Sonuç Sayfası 3 için Ülke: Çin Borsa: Shanghai Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Çin (765)
- {{country.name}}
- Tüm ülkeler
- Çin (765)
Shanghai (765)
- {{item.name}}
- Tüm borsalar
- Shanghai (765)
- Shenzhen (368)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Chengdu-Chongqing Economic 931695.SS | 2313.66 CNY 321.7 USD |
-0.45
|
1.98B CNY 274.63M USD | 2299.15 CNY 319.68 USD | 2328.48 CNY 323.76 USD | — - | 1.98B CNY 274.63M USD |
| CSI 500 Net Total Return Index N00905.SS | 8459.45 CNY 1176.23 USD |
+0.25
|
1.97B CNY 274.6M USD | 8393.03 CNY 1167 USD | 8490.8 CNY 1180.59 USD | — - | 1.97B CNY 274.6M USD |
| CSI 500 Index 000905.SS | 7013.86 CNY 975.23 USD |
+0.25
|
1.97B CNY 274.4M USD | 6958.63 CNY 967.55 USD | 7039.72 CNY 978.83 USD | — - | 1.97B CNY 274.4M USD |
| CSI 500 Equal Weight Index 000982.SS | 8584.29 CNY 1193.59 USD |
+0.06
|
1.97B CNY 274.4M USD | 8523.71 CNY 1185.16 USD | 8617.82 CNY 1198.25 USD | — - | 1.97B CNY 274.4M USD |
| CSI Technology Advantage Growth 931696.SS | 19481.63 CNY 2708.79 USD |
+0.41
|
1.97B CNY 274.25M USD | 19156.05 CNY 2663.52 USD | 19570.68 CNY 2721.17 USD | — - | 1.97B CNY 274.25M USD |
| CSI Electronics 50 Index 931461.SS | 5724.87 CNY 796.01 USD |
+0.55
|
1.96B CNY 272.06M USD | 5603.35 CNY 779.11 USD | 5753.84 CNY 800.03 USD | — - | 1.96B CNY 272.06M USD |
| CSI Smart Selected 1000 Value S 931588.SS | 35630.31 CNY 4954.16 USD |
-0.39
|
1.94B CNY 269.58M USD | 35476.77 CNY 4932.81 USD | 35839.6 CNY 4983.26 USD | — - | 1.94B CNY 269.58M USD |
| CSI Central State-owned Enterpr 000825.SS | 3482.15 CNY 484.17 USD |
-0.28
|
1.94B CNY 269.33M USD | 3478.84 CNY 483.71 USD | 3504.86 CNY 487.33 USD | — - | 1.94B CNY 269.33M USD |
| CSI Dongfanghong Advantage Grow 931579.SS | 7202.31 CNY 1001.43 USD |
+0.02
|
1.94B CNY 269.26M USD | 7155.92 CNY 994.98 USD | 7241.13 CNY 1006.83 USD | — - | 1.94B CNY 269.26M USD |
| SSE 180 Dividend Index 000149.SS | 4067.03 CNY 565.49 USD |
-0.26
|
1.93B CNY 268.95M USD | 4061.27 CNY 564.69 USD | 4087.79 CNY 568.38 USD | — - | 1.93B CNY 268.95M USD |
| SSE Wealth Mid-Small Index 000091.SS | 14050.56 CNY 1953.64 USD |
-0.45
|
1.92B CNY 267.2M USD | 13965.35 CNY 1941.79 USD | 14175.73 CNY 1971.04 USD | — - | 1.92B CNY 267.2M USD |
| SSE Local State-owned Enterpris 000055.SS | 1530.95 CNY 212.87 USD |
+0.13
|
1.92B CNY 267.04M USD | 1525.19 CNY 212.07 USD | 1537.1 CNY 213.72 USD | — - | 1.92B CNY 267.04M USD |
| CSI 300 Information Technology 000915.SS | 3188.92 CNY 443.4 USD |
+0.5
|
1.92B CNY 266.87M USD | 3126.34 CNY 434.7 USD | 3202.42 CNY 445.28 USD | — - | 1.92B CNY 266.87M USD |
| CSI Free Float Index 000902.SS | 6067.78 CNY 843.68 USD |
<0.01
|
1.91B CNY 265.73M USD | 6028.16 CNY 838.18 USD | 6092 CNY 847.05 USD | — - | 1.91B CNY 265.73M USD |
| CSI Dividend Low Volatility Ind H30269.SS | 11491.28 CNY 1597.79 USD |
-0.49
|
1.91B CNY 265.66M USD | 11485.28 CNY 1596.95 USD | 11561.97 CNY 1607.62 USD | — - | 1.91B CNY 265.66M USD |
| CSI RAFI 300 Index H30362.SS | 6875.57 CNY 956 USD |
<0.01
|
1.91B CNY 265.63M USD | 6859.64 CNY 953.79 USD | 6907.02 CNY 960.38 USD | — - | 1.91B CNY 265.63M USD |
| CSI China A Share Index 930903.SS | 3936.95 CNY 547.41 USD |
<0.01
|
1.91B CNY 265.2M USD | 3911.23 CNY 543.83 USD | 3952.67 CNY 549.59 USD | — - | 1.91B CNY 265.2M USD |
| SSE 180 Growth Index 000028.SS | 3785.5 CNY 526.35 USD |
+0.54
|
1.91B CNY 265.12M USD | 3763.8 CNY 523.33 USD | 3800.11 CNY 528.38 USD | — - | 1.91B CNY 265.12M USD |
| CSI 800 Banks Index H30022.SS | 7660.75 CNY 1065.18 USD |
-0.3
|
1.89B CNY 263.35M USD | 7643.13 CNY 1062.73 USD | 7700.17 CNY 1070.66 USD | — - | 1.89B CNY 263.35M USD |
| AMAC Leasing & Commerce Service H30037.SS | 3289.59 CNY 457.4 USD |
-0.73
|
1.89B CNY 263.02M USD | 3267.76 CNY 454.36 USD | 3316 CNY 461.07 USD | — - | 1.89B CNY 263.02M USD |
| SSE Dividend Low Volatility Ind H50040.SS | 11134.97 CNY 1548.24 USD |
-0.3
|
1.89B CNY 262.74M USD | 11129.16 CNY 1547.44 USD | 11191.55 CNY 1556.11 USD | — - | 1.89B CNY 262.74M USD |
| SSE Bohai Industry Top Index H50011.SS | 3496.83 CNY 486.21 USD |
-0.09
|
1.89B CNY 262.62M USD | 3491.32 CNY 485.45 USD | 3516.39 CNY 488.93 USD | — - | 1.89B CNY 262.62M USD |
| CSI RAFI 600 Index 000967.SS | 6388.09 CNY 888.22 USD |
-0.12
|
1.88B CNY 261.53M USD | 6368.44 CNY 885.49 USD | 6414.51 CNY 891.9 USD | — - | 1.88B CNY 261.53M USD |
| CHINA SECURITIES ALL INDEX CONS 932080.SS | 5577.79 CNY 775.55 USD |
+0.15
|
1.87B CNY 259.77M USD | 5533.72 CNY 769.43 USD | 5601.32 CNY 778.83 USD | — - | 1.87B CNY 259.77M USD |
| SSE Select Resources Industries 000145.SS | 7712.63 CNY 1072.39 USD |
+0.35
|
1.87B CNY 259.56M USD | 7689.74 CNY 1069.21 USD | 7822.21 CNY 1087.63 USD | — - | 1.87B CNY 259.56M USD |
| CSI 500 Materials Index H30251.SS | 5402.32 CNY 751.16 USD |
-0.26
|
1.85B CNY 257.08M USD | 5386.24 CNY 748.92 USD | 5469.79 CNY 760.54 USD | — - | 1.85B CNY 257.08M USD |
| SSE State-Owned Enterprises Ref H50052.SS | 1966.11 CNY 273.37 USD |
+0.22
|
1.84B CNY 255.21M USD | 1957.32 CNY 272.15 USD | 1972.27 CNY 274.23 USD | — - | 1.84B CNY 255.21M USD |
| CSI ECPI ESG China 40 Index 000970.SS | 1801.77 CNY 250.52 USD |
+0.11
|
1.8B CNY 250.63M USD | 1796.66 CNY 249.81 USD | 1809.08 CNY 251.54 USD | — - | 1.8B CNY 250.63M USD |
| SSE Large and Mid and Small Cap 000058.SS | 4634.94 CNY 644.46 USD |
-0.04
|
1.8B CNY 249.72M USD | 4626.67 CNY 643.31 USD | 4652.68 CNY 646.92 USD | — - | 1.8B CNY 249.72M USD |
| SSE Financials Sector Index 000038.SS | 5732.31 CNY 797.04 USD |
-0.05
|
1.79B CNY 249.16M USD | 5714.8 CNY 794.61 USD | 5750.13 CNY 799.52 USD | — - | 1.79B CNY 249.16M USD |
| SSE Social Responsibility Index 000048.SS | 1441.75 CNY 200.47 USD |
<0.01
|
1.79B CNY 248.43M USD | 1437.13 CNY 199.82 USD | 1445.75 CNY 201.02 USD | — - | 1.79B CNY 248.43M USD |
| CSI 300 High Beta Index 000828.SS | 2902.77 CNY 403.61 USD |
+0.23
|
1.78B CNY 246.91M USD | 2875.52 CNY 399.82 USD | 2917.25 CNY 405.62 USD | — - | 1.78B CNY 246.91M USD |
| CSI Consumer Electronics Themat 931494.SS | 4882.89 CNY 678.93 USD |
-0.01
|
1.77B CNY 245.95M USD | 4790.48 CNY 666.08 USD | 4904.11 CNY 681.88 USD | — - | 1.77B CNY 245.95M USD |
| SSE Private-owned Enterprises 5 000049.SS | 1969 CNY 273.78 USD |
+0.32
|
1.77B CNY 245.66M USD | 1952.28 CNY 271.45 USD | 1977.43 CNY 274.95 USD | — - | 1.77B CNY 245.66M USD |
| CSI High-End Manufacturing Qual 931718.SS | 2802.39 CNY 389.65 USD |
+0.73
|
1.76B CNY 245.15M USD | 2759.88 CNY 383.74 USD | 2815.89 CNY 391.53 USD | — - | 1.76B CNY 245.15M USD |
| China Strategic Emerging Indust 000171.SS | 1752.52 CNY 243.68 USD |
+0.68
|
1.76B CNY 245.13M USD | 1726.54 CNY 240.06 USD | 1763.51 CNY 245.2 USD | — - | 1.76B CNY 245.13M USD |
| CSI National Brands Project of 931403.SS | 1972.04 CNY 274.2 USD |
+0.17
|
1.76B CNY 244.77M USD | 1956.77 CNY 272.08 USD | 1979.33 CNY 275.21 USD | — - | 1.76B CNY 244.77M USD |
| CSI Zhejiang 100 Index 931163.SS | 2071.56 CNY 288.04 USD |
+0.63
|
1.76B CNY 244.31M USD | 2055.32 CNY 285.78 USD | 2082.93 CNY 289.62 USD | — - | 1.76B CNY 244.31M USD |
| SSE High-End Equipment Manufact 000097.SS | 10839.36 CNY 1507.14 USD |
+0.61
|
1.75B CNY 243.28M USD | 10690.94 CNY 1486.5 USD | 10876.96 CNY 1512.37 USD | — - | 1.75B CNY 243.28M USD |
| SSE 380 Industrials Index Index 000106.SS | 5537.94 CNY 770.01 USD |
+0.85
|
1.74B CNY 242.62M USD | 5484.49 CNY 762.58 USD | 5551.89 CNY 771.95 USD | — - | 1.74B CNY 242.62M USD |
| SSE Financials Sector Equal Wei 000076.SS | 5611.06 CNY 780.18 USD |
-0.17
|
1.74B CNY 242.45M USD | 5597.41 CNY 778.28 USD | 5636.34 CNY 783.7 USD | — - | 1.74B CNY 242.45M USD |
| CSI Guoxin Central-SOEs Modern 932037.SS | 1440.48 CNY 200.29 USD |
-0.08
|
1.74B CNY 242.39M USD | 1438.29 CNY 199.99 USD | 1450.12 CNY 201.63 USD | — - | 1.74B CNY 242.39M USD |
| SZSE Upstream Industry Index 399704.SS | 6140.86 CNY 853.85 USD |
-0.1
|
1.74B CNY 241.48M USD | 6116.28 CNY 850.43 USD | 6245.69 CNY 868.42 USD | — - | 1.74B CNY 241.48M USD |
| CSI Technology Top Index 931087.SS | 5035.97 CNY 700.22 USD |
+0.58
|
1.74B CNY 241.47M USD | 4951.29 CNY 688.44 USD | 5062.79 CNY 703.95 USD | — - | 1.74B CNY 241.47M USD |
| CSI Navigation Satellite Indust 931585.SS | 829.76 CNY 115.37 USD |
+1.44
|
1.74B CNY 241.41M USD | 811.09 CNY 112.78 USD | 830.97 CNY 115.54 USD | — - | 1.74B CNY 241.41M USD |
| SSE Banks Index 000134.SS | 1054.55 CNY 146.63 USD |
-0.33
|
1.73B CNY 240.78M USD | 1052.22 CNY 146.3 USD | 1060.1 CNY 147.4 USD | — - | 1.73B CNY 240.78M USD |
| CSI High Dividend Top Index 931373.SS | 2126.17 CNY 295.63 USD |
0
|
1.73B CNY 240.14M USD | 2118.06 CNY 294.5 USD | 2133.18 CNY 296.6 USD | — - | 1.73B CNY 240.14M USD |
| SSE Industrials Sector Equal We 000072.SS | 2950.7 CNY 410.28 USD |
-0.1
|
1.72B CNY 239.58M USD | 2938.33 CNY 408.56 USD | 2964.31 CNY 412.17 USD | — - | 1.72B CNY 239.58M USD |
| SSE Industrials Sector Index 000034.SS | 2200.68 CNY 305.99 USD |
+0.08
|
1.72B CNY 239.4M USD | 2190.24 CNY 304.54 USD | 2209.44 CNY 307.21 USD | — - | 1.72B CNY 239.4M USD |
| SSE Urbanization infrastructure H50034.SS | 1252.95 CNY 174.21 USD |
+0.15
|
1.72B CNY 238.59M USD | 1246.99 CNY 173.39 USD | 1256.97 CNY 174.77 USD | — - | 1.72B CNY 238.59M USD |
| CSI Environmental Protection In 000827.SS | 1835.98 CNY 255.28 USD |
-0.21
|
1.71B CNY 238.17M USD | 1823.45 CNY 253.54 USD | 1844.04 CNY 256.4 USD | — - | 1.71B CNY 238.17M USD |
| CSI Industry 4.0 Index 399803.SS | 5160.8 CNY 717.57 USD |
+0.95
|
1.71B CNY 238.04M USD | 5069.34 CNY 704.86 USD | 5183 CNY 720.66 USD | — - | 1.71B CNY 238.04M USD |
| AMAC Construction Index H11042.SS | 1590.65 CNY 221.17 USD |
-0.07
|
1.71B CNY 237.72M USD | 1581.83 CNY 219.94 USD | 1595.08 CNY 221.79 USD | — - | 1.71B CNY 237.72M USD |
| AMAC Transportation Index H11043.SS | 1805.14 CNY 250.99 USD |
-0.15
|
1.7B CNY 236.02M USD | 1798.92 CNY 250.13 USD | 1812.76 CNY 252.05 USD | — - | 1.7B CNY 236.02M USD |
| CSI Aviation & Aerospace Techno 931521.SS | 2747.67 CNY 382.05 USD |
+1.84
|
1.7B CNY 235.86M USD | 2682.56 CNY 372.99 USD | 2751.06 CNY 382.52 USD | — - | 1.7B CNY 235.86M USD |
| SSE Dividend Index 000015.SS | 3083.01 CNY 428.67 USD |
-0.4
|
1.7B CNY 235.84M USD | 3081.69 CNY 428.49 USD | 3103.48 CNY 431.52 USD | — - | 1.7B CNY 235.84M USD |
| CSI 300 Quality and Growth Low 931375.SS | 16412.41 CNY 2282.04 USD |
+0.39
|
1.69B CNY 234.66M USD | 16341 CNY 2272.11 USD | 16488.32 CNY 2292.59 USD | — - | 1.69B CNY 234.66M USD |
| SSE Emerging Industries Index 000067.SS | 8565.29 CNY 1190.95 USD |
+0.4
|
1.68B CNY 233.67M USD | 8478.89 CNY 1178.93 USD | 8599.19 CNY 1195.66 USD | — - | 1.68B CNY 233.67M USD |
| CSI Tencent Jian Value 100 A In H30263.SS | 3434.19 CNY 477.5 USD |
+0.18
|
1.67B CNY 232.44M USD | 3412.49 CNY 474.48 USD | 3442.01 CNY 478.59 USD | — - | 1.67B CNY 232.44M USD |
| CSI Smart Selected 500 Value St 931587.SS | 21762.98 CNY 3026 USD |
-0.38
|
1.67B CNY 232.23M USD | 21702.98 CNY 3017.66 USD | 21887.28 CNY 3043.28 USD | — - | 1.67B CNY 232.23M USD |
| CSI 200 Index 000904.SS | 5468.75 CNY 760.39 USD |
+0.15
|
1.67B CNY 232.1M USD | 5434.96 CNY 755.69 USD | 5492.76 CNY 763.73 USD | — - | 1.67B CNY 232.1M USD |
| SSE Urbanization Transport Inde H50032.SS | 2288.19 CNY 318.16 USD |
+0.38
|
1.66B CNY 231.5M USD | 2270.89 CNY 315.75 USD | 2295.19 CNY 319.13 USD | — - | 1.66B CNY 231.5M USD |
| CSI Taojin Big Data 100 Index H30537.SS | 11687.14 CNY 1625.02 USD |
+0.08
|
1.66B CNY 230.83M USD | 11596.98 CNY 1612.48 USD | 11726.65 CNY 1630.51 USD | — - | 1.66B CNY 230.83M USD |
| CSI 500 Quality and Growth Inde 930939.SS | 20267.12 CNY 2818.01 USD |
+0.2
|
1.66B CNY 230.16M USD | 20127.13 CNY 2798.54 USD | 20342.41 CNY 2828.48 USD | — - | 1.66B CNY 230.16M USD |
| CSI Suntime Multi-Factor 100 In 931232.SS | 5400.4 CNY 750.89 USD |
+0.69
|
1.65B CNY 228.74M USD | 5331.73 CNY 741.34 USD | 5419.33 CNY 753.52 USD | — - | 1.65B CNY 228.74M USD |
| CSI New Energy Index 399808.SS | 2718.55 CNY 378 USD |
-0.16
|
1.64B CNY 228.59M USD | 2700.05 CNY 375.42 USD | 2733.41 CNY 380.06 USD | — - | 1.64B CNY 228.59M USD |
| CSI Hubei Transformation of Old 931393.SS | 2632.75 CNY 366.07 USD |
-0.1
|
1.64B CNY 227.87M USD | 2607.4 CNY 362.54 USD | 2645.52 CNY 367.84 USD | — - | 1.64B CNY 227.87M USD |
| CCTV500 Index 000855.SS | 1595.36 CNY 221.82 USD |
+0.19
|
1.63B CNY 226.29M USD | 1587.3 CNY 220.7 USD | 1601.12 CNY 222.62 USD | — - | 1.63B CNY 226.29M USD |
| CSI Full Index Power Utilities H30199.SS | 2908.39 CNY 404.39 USD |
-0.4
|
1.62B CNY 224.64M USD | 2900.2 CNY 403.25 USD | 2922.3 CNY 406.33 USD | — - | 1.62B CNY 224.64M USD |
| China Securities Hong Kong Stoc 930957.SS | 3871.87 HKD 495.07 USD |
+0.33
|
1.76B HKD 224.56M USD | 3846.49 HKD 491.82 USD | 3884.83 HKD 496.72 USD | — - | 1.76B HKD 224.56M USD |
| CSI SH-HK-SZ High Dividend Yiel 930917.SS | 6069.67 CNY 843.95 USD |
-0.05
|
1.61B CNY 224.23M USD | 6053.22 CNY 841.66 USD | 6097.28 CNY 847.79 USD | — - | 1.61B CNY 224.23M USD |
| SSE Urbanization Index H50037.SS | 2231.78 CNY 310.31 USD |
-0.04
|
1.61B CNY 223.9M USD | 2217.97 CNY 308.39 USD | 2239.2 CNY 311.35 USD | — - | 1.61B CNY 223.9M USD |
| CSI Online Consumption Index 931480.SS | 801.22 CNY 111.4 USD |
-0.28
|
1.61B CNY 223.46M USD | 796.2 CNY 110.71 USD | 807.37 CNY 112.26 USD | — - | 1.61B CNY 223.46M USD |
| CSI Cultural Recreation & Media H30365.SS | 929.1 CNY 129.19 USD |
-0.32
|
1.61B CNY 223.37M USD | 923.88 CNY 128.46 USD | 936.04 CNY 130.15 USD | — - | 1.61B CNY 223.37M USD |
| SSE 50 AH Select Index 950090.SS | 6119.08 CNY 850.82 USD |
+0.33
|
1.6B CNY 222.47M USD | 6085.94 CNY 846.21 USD | 6136.04 CNY 853.18 USD | — - | 1.6B CNY 222.47M USD |
| CSI SH-HK-SZ Game & Cultural Me 931580.SS | 777.25 CNY 108.07 USD |
-0.02
|
1.6B CNY 222.22M USD | 772.36 CNY 107.39 USD | 781.5 CNY 108.66 USD | — - | 1.6B CNY 222.22M USD |
| CSI SWS One Belt and One Road I 930620.SS | 1614.83 CNY 224.53 USD |
+0.47
|
1.6B CNY 222.13M USD | 1605.49 CNY 223.23 USD | 1621.11 CNY 225.4 USD | — - | 1.6B CNY 222.13M USD |
| CSI MarketGrader China New Econ 930984.SS | 2627.9 CNY 365.39 USD |
<0.01
|
1.6B CNY 221.9M USD | 2610.76 CNY 363.01 USD | 2641.65 CNY 367.3 USD | — - | 1.6B CNY 221.9M USD |
| CSI MarketGrader China New Econ 931086.SS | 3498.47 CNY 486.44 USD |
<0.01
|
1.6B CNY 221.9M USD | 3476.77 CNY 483.42 USD | 3516.77 CNY 488.98 USD | — - | 1.6B CNY 221.9M USD |
| CSI 500 SSE Stocks Index 000802.SS | 7209.43 CNY 1002.42 USD |
+0.31
|
1.59B CNY 221.34M USD | 7156.59 CNY 995.08 USD | 7232.66 CNY 1005.65 USD | — - | 1.59B CNY 221.34M USD |
| CSI Social Development Security H30372.SS | 1860.3 CNY 258.66 USD |
+0.61
|
1.57B CNY 218.5M USD | 1842.96 CNY 256.25 USD | 1864.29 CNY 259.22 USD | — - | 1.57B CNY 218.5M USD |
| SSE Central State-owned Enterpr 000152.SS | 2917.83 CNY 405.7 USD |
-0.12
|
1.57B CNY 218.16M USD | 2914.2 CNY 405.2 USD | 2931.48 CNY 407.6 USD | — - | 1.57B CNY 218.16M USD |
| CSI Technology 50 Index 931380.SS | 3056.24 CNY 424.95 USD |
+0.57
|
1.56B CNY 217.41M USD | 3008.9 CNY 418.37 USD | 3072.92 CNY 427.27 USD | — - | 1.56B CNY 217.41M USD |
| SSE 180 Industrials Index H50003.SS | 1856.51 CNY 258.14 USD |
+0.02
|
1.56B CNY 216.71M USD | 1848.66 CNY 257.04 USD | 1864.67 CNY 259.27 USD | — - | 1.56B CNY 216.71M USD |
| SZSE Downstream Industry Index 399706.SS | 5602.21 CNY 778.95 USD |
-0.02
|
1.56B CNY 216.41M USD | 5570.11 CNY 774.49 USD | 5622.64 CNY 781.79 USD | — - | 1.56B CNY 216.41M USD |
| CSI All Share Agriculture, Anim 930910.SS | 9939.8 CNY 1382.06 USD |
-0.57
|
1.55B CNY 216.01M USD | 9920.38 CNY 1379.36 USD | 10008.47 CNY 1391.61 USD | — - | 1.55B CNY 216.01M USD |
| SSE Pan Pearl River Industry To H50013.SS | 10400.68 CNY 1446.15 USD |
+0.53
|
1.55B CNY 215.98M USD | 10350.27 CNY 1439.14 USD | 10478.35 CNY 1456.95 USD | — - | 1.55B CNY 215.98M USD |
| CSI CGB Wealth Management SH-HK 931654.SS | 1278.39 CNY 177.75 USD |
0
|
1.55B CNY 215.73M USD | 1249.67 CNY 173.76 USD | 1280.93 CNY 178.11 USD | — - | 1.55B CNY 215.73M USD |
| SSE 180 Materials Index H50002.SS | 3224.84 CNY 448.39 USD |
+0.89
|
1.55B CNY 215.71M USD | 3210.65 CNY 446.42 USD | 3268.4 CNY 454.45 USD | — - | 1.55B CNY 215.71M USD |
| China Securities Leading Enterp 931802.SS | 1813.94 CNY 252.22 USD |
+0.44
|
1.55B CNY 215.61M USD | 1804.52 CNY 250.91 USD | 1820.76 CNY 253.16 USD | — - | 1.55B CNY 215.61M USD |
| CSI 5G Industry 50 Index 931406.SS | 1968.7 CNY 273.74 USD |
+0.12
|
1.55B CNY 215.29M USD | 1934.1 CNY 268.92 USD | 1982.86 CNY 275.7 USD | — - | 1.55B CNY 215.29M USD |
| SSE West Region Industry Top In H50015.SS | 6892.5 CNY 958.36 USD |
-0.3
|
1.54B CNY 214.32M USD | 6871.08 CNY 955.38 USD | 6918.95 CNY 962.03 USD | — - | 1.54B CNY 214.32M USD |
| CSI 500 Profit(E) Growth Index 930938.SS | 4435.28 CNY 616.7 USD |
+0.3
|
1.54B CNY 213.91M USD | 4407.43 CNY 612.82 USD | 4453.38 CNY 619.21 USD | — - | 1.54B CNY 213.91M USD |
| SSE380 Volatility Weighted Inde 000130.SS | 13295.18 CNY 1848.61 USD |
-0.55
|
1.54B CNY 213.58M USD | 13272.89 CNY 1845.51 USD | 13374.36 CNY 1859.62 USD | — - | 1.54B CNY 213.58M USD |
| AMAC Non-metal Mineral Products H30057.SS | 6005.23 CNY 834.99 USD |
-0.43
|
1.54B CNY 213.55M USD | 5985.31 CNY 832.22 USD | 6046.74 CNY 840.76 USD | — - | 1.54B CNY 213.55M USD |
| CSI 1000 Index 000852.SS | 7249.41 CNY 1007.98 USD |
+0.02
|
1.53B CNY 213.15M USD | 7185.91 CNY 999.15 USD | 7269.9 CNY 1010.83 USD | — - | 1.53B CNY 213.15M USD |
| CSI Telecommunication Services 000936.SS | 9162.63 CNY 1274 USD |
+0.37
|
1.53B CNY 213.08M USD | 9019.39 CNY 1254.09 USD | 9235.38 CNY 1284.12 USD | — - | 1.53B CNY 213.08M USD |
| CSI SH-HK-SZ 300 Index 931395.SS | 1712.06 CNY 238.05 USD |
+0.17
|
1.53B CNY 213.06M USD | 1702.96 CNY 236.79 USD | 1718.26 CNY 238.91 USD | — - | 1.53B CNY 213.06M USD |
| CSI Suntime Beyond Expectation 930715.SS | 14732.64 CNY 2048.48 USD |
+0.06
|
1.52B CNY 211.39M USD | 14596.18 CNY 2029.5 USD | 14813.01 CNY 2059.65 USD | — - | 1.52B CNY 211.39M USD |
| SSE Urbanization Smart Cities I H50038.SS | 2724.26 CNY 378.79 USD |
+0.46
|
1.51B CNY 209.92M USD | 2701.38 CNY 375.61 USD | 2730.01 CNY 379.59 USD | — - | 1.51B CNY 209.92M USD |