结果页面 3，国家/地区：中国，交易所：Shanghai ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI 500 Industrials index H30252.SS | 5053.18 CNY 702.61 USD |
+0.62
|
1.99B CNY 276.48M USD | 5010.65 CNY 696.7 USD | 5059.3 CNY 703.46 USD | — - | 1.99B CNY 276.48M USD |
| CSI 300 Information Technology 000915.SS | 1940.32 CNY 269.79 USD |
+0.93
|
1.98B CNY 275.14M USD | 1922.55 CNY 267.32 USD | 1957.32 CNY 272.15 USD | — - | 1.98B CNY 275.14M USD |
| CSI Technology Leading Index 931593.SS | 2039.82 CNY 283.62 USD |
+0.5
|
1.98B CNY 275.06M USD | 2027.1 CNY 281.85 USD | 2049.34 CNY 284.95 USD | — - | 1.98B CNY 275.06M USD |
| CSI Upstream resources Industry 000961.SS | 3372.7 CNY 468.95 USD |
+0.39
|
1.98B CNY 274.98M USD | 3331.21 CNY 463.18 USD | 3383.78 CNY 470.49 USD | — - | 1.98B CNY 274.98M USD |
| SSE Local State-owned Enterpris 000055.SS | 1263.05 CNY 175.62 USD |
-0.09
|
1.97B CNY 273.99M USD | 1259.47 CNY 175.12 USD | 1270.98 CNY 176.72 USD | — - | 1.97B CNY 273.99M USD |
| SSE Science and Technology Inno 000688.SS | 756.9 CNY 105.24 USD |
-0.03
|
1.97B CNY 273.27M USD | 753.55 CNY 104.78 USD | 763.82 CNY 106.2 USD | — - | 1.97B CNY 273.27M USD |
| SSE Dividend Index 000015.SS | 3148.83 CNY 437.82 USD |
+0.33
|
1.96B CNY 273.19M USD | 3117.53 CNY 433.47 USD | 3153.91 CNY 438.53 USD | — - | 1.96B CNY 273.19M USD |
| SSE 180 Infrastructure Index 000025.SS | 1837.47 CNY 255.49 USD |
+0.91
|
1.96B CNY 272.76M USD | 1809.87 CNY 251.65 USD | 1838.74 CNY 255.66 USD | — - | 1.96B CNY 272.76M USD |
| SSE China Manufacture 2025 Inde 000161.SS | 1384.55 CNY 192.51 USD |
+0.49
|
1.96B CNY 272.05M USD | 1375.52 CNY 191.26 USD | 1387.53 CNY 192.93 USD | — - | 1.96B CNY 272.05M USD |
| SSE 380 Value Index Index 000118.SS | 8818.01 CNY 1226.09 USD |
+0.58
|
1.96B CNY 272.04M USD | 8728.54 CNY 1213.65 USD | 8828.79 CNY 1227.58 USD | — - | 1.96B CNY 272.04M USD |
| CSI China Mainland Natural Reso 000944.SS | 3532.02 CNY 491.1 USD |
+0.43
|
1.95B CNY 270.65M USD | 3488.46 CNY 485.05 USD | 3544.31 CNY 492.81 USD | — - | 1.95B CNY 270.65M USD |
| China Securities Leading Enterp 931802.SS | 1353.23 CNY 188.16 USD |
-0.07
|
1.94B CNY 269.85M USD | 1348.87 CNY 187.55 USD | 1360.04 CNY 189.1 USD | — - | 1.94B CNY 269.85M USD |
| CSI Full Index Power Utilities H30199.SS | 3024.32 CNY 420.51 USD |
-0.02
|
1.94B CNY 269.66M USD | 2986.69 CNY 415.28 USD | 3024.52 CNY 420.54 USD | — - | 1.94B CNY 269.66M USD |
| CSI 300 ESG Index 931463.SS | 993.91 CNY 138.2 USD |
+0.25
|
1.93B CNY 268.3M USD | 990.32 CNY 137.7 USD | 995.91 CNY 138.48 USD | — - | 1.93B CNY 268.3M USD |
| CSI SH-HK-SZ Technology 100 Ind 931442.SS | 7345.56 CNY 1021.35 USD |
<0.01
|
1.93B CNY 267.87M USD | 7310.67 CNY 1016.5 USD | 7395.33 CNY 1028.27 USD | — - | 1.93B CNY 267.87M USD |
| CSI ESG 120 Strategy Index 931476.SS | 1032.79 CNY 143.6 USD |
+0.26
|
1.92B CNY 267.57M USD | 1029.02 CNY 143.08 USD | 1034.84 CNY 143.89 USD | — - | 1.92B CNY 267.57M USD |
| CSI Smart Selected 1000 Value S 931588.SS | 28011 CNY 3894.74 USD |
+0.86
|
1.92B CNY 266.64M USD | 27748.47 CNY 3858.24 USD | 28056 CNY 3901 USD | — - | 1.92B CNY 266.64M USD |
| CSI SWS Media Index 399810.SS | 2147.63 CNY 298.61 USD |
+0.25
|
1.92B CNY 266.43M USD | 2136.78 CNY 297.1 USD | 2159.9 CNY 300.32 USD | — - | 1.92B CNY 266.43M USD |
| CHINA SECURITIES BANK AH PRICE 931039.SS | 9976.12 CNY 1387.11 USD |
+0.74
|
1.91B CNY 265.7M USD | 9879.38 CNY 1373.66 USD | 10036.63 CNY 1395.53 USD | — - | 1.91B CNY 265.7M USD |
| SSE Investment Commodity Index 000102.SS | 5678.39 CNY 789.54 USD |
+0.69
|
1.91B CNY 265.46M USD | 5604.55 CNY 779.28 USD | 5693.41 CNY 791.63 USD | — - | 1.91B CNY 265.46M USD |
| CSI SWS Securities Index 399707.SS | 4663.42 CNY 648.42 USD |
+0.74
|
1.9B CNY 263.82M USD | 4626.33 CNY 643.26 USD | 4691.7 CNY 652.35 USD | — - | 1.9B CNY 263.82M USD |
| SSE Commodity Equity Index 000066.SS | 2606.83 CNY 362.46 USD |
+0.67
|
1.89B CNY 263.33M USD | 2581.19 CNY 358.9 USD | 2615.51 CNY 363.67 USD | — - | 1.89B CNY 263.33M USD |
| CSI All Share Investment Bankin 399975.SS | 608.52 CNY 84.61 USD |
+0.74
|
1.89B CNY 263.29M USD | 603.65 CNY 83.93 USD | 612.15 CNY 85.12 USD | — - | 1.89B CNY 263.29M USD |
| CSI Securities and Insurance In H30588.SS | 768.22 CNY 106.82 USD |
+0.6
|
1.89B CNY 263.09M USD | 763.62 CNY 106.18 USD | 772.93 CNY 107.47 USD | — - | 1.89B CNY 263.09M USD |
| CSI Smart Selected 500 Value St 931587.SS | 17644.31 CNY 2453.32 USD |
+0.35
|
1.89B CNY 262.93M USD | 17535.29 CNY 2438.17 USD | 17696.25 CNY 2460.55 USD | — - | 1.89B CNY 262.93M USD |
| CSI Infrastructure Index 930608.SS | 7848.49 CNY 1091.28 USD |
+2.18
|
1.89B CNY 262.69M USD | 7661.14 CNY 1065.23 USD | 7867.6 CNY 1093.94 USD | — - | 1.89B CNY 262.69M USD |
| CSI Hong Kong Mainland Enterpri H11123.SS | 2105.25 HKD 269.18 USD |
-0.32
|
2.05B HKD 261.95M USD | 2098.02 HKD 268.26 USD | 2123.49 HKD 271.51 USD | — - | 2.05B HKD 261.95M USD |
| CSI GuoSen Value Index 931052.SS | 2978.99 CNY 414.21 USD |
+0.23
|
1.87B CNY 260.53M USD | 2963.29 CNY 412.03 USD | 2984.89 CNY 415.03 USD | — - | 1.87B CNY 260.53M USD |
| SSE Banks Index 000134.SS | 821.35 CNY 114.2 USD |
+0.37
|
1.86B CNY 258.59M USD | 812.58 CNY 112.98 USD | 823.59 CNY 114.52 USD | — - | 1.86B CNY 258.59M USD |
| CSI Chengdu-Chongqing Economic 931695.SS | 1744.43 CNY 242.55 USD |
+0.36
|
1.84B CNY 255.47M USD | 1736.14 CNY 241.4 USD | 1750.2 CNY 243.35 USD | — - | 1.84B CNY 255.47M USD |
| CSI Securities House Pioneer St 931402.SS | 1442.83 CNY 200.62 USD |
+0.7
|
1.84B CNY 255.24M USD | 1431.88 CNY 199.09 USD | 1451.36 CNY 201.8 USD | — - | 1.84B CNY 255.24M USD |
| China Strategic Emerging Indust 000171.SS | 1050 CNY 146 USD |
+0.54
|
1.83B CNY 254.96M USD | 1043.91 CNY 145.15 USD | 1053.81 CNY 146.53 USD | — - | 1.83B CNY 254.96M USD |
| SSE High-End Equipment Manufact 000097.SS | 7406.99 CNY 1029.89 USD |
+0.71
|
1.82B CNY 253.54M USD | 7351.07 CNY 1022.12 USD | 7416.88 CNY 1031.27 USD | — - | 1.82B CNY 253.54M USD |
| CSI All Share Utilities Index 000995.SS | 2757.02 CNY 383.35 USD |
<0.01
|
1.81B CNY 251.73M USD | 2722.66 CNY 378.57 USD | 2757.02 CNY 383.35 USD | — - | 1.81B CNY 251.73M USD |
| CSI Innovation 100 Index 931159.SS | 2226.03 CNY 309.51 USD |
+0.23
|
1.81B CNY 251.14M USD | 2214.51 CNY 307.91 USD | 2232.26 CNY 310.38 USD | — - | 1.81B CNY 251.14M USD |
| SSE Pan Pearl River Industry To H50013.SS | 7369.11 CNY 1024.63 USD |
+0.05
|
1.79B CNY 248.71M USD | 7337.89 CNY 1020.28 USD | 7424.32 CNY 1032.3 USD | — - | 1.79B CNY 248.71M USD |
| CSI National Brands Project of 931403.SS | 1515.04 CNY 210.66 USD |
-0.08
|
1.79B CNY 248.7M USD | 1509.38 CNY 209.87 USD | 1524.77 CNY 212.01 USD | — - | 1.79B CNY 248.7M USD |
| AMAC Medicine Manufacturing Ind H30054.SS | 3864.19 CNY 537.29 USD |
-0.29
|
1.78B CNY 247.02M USD | 3856.13 CNY 536.17 USD | 3890.9 CNY 541 USD | — - | 1.78B CNY 247.02M USD |
| SSE 380 Dynamic Index 000141.SS | 2888.84 CNY 401.67 USD |
+0.54
|
1.76B CNY 244.95M USD | 2872.42 CNY 399.39 USD | 2899.75 CNY 403.19 USD | — - | 1.76B CNY 244.95M USD |
| CSI Green Electricity Index 931897.SS | 1158.21 CNY 161.04 USD |
-0.07
|
1.76B CNY 244.81M USD | 1144.54 CNY 159.14 USD | 1158.81 CNY 161.12 USD | — - | 1.76B CNY 244.81M USD |
| SSEF 500 Index 000100.SS | 5127.62 CNY 712.96 USD |
+0.56
|
1.75B CNY 243.93M USD | 5085.12 CNY 707.05 USD | 5134.36 CNY 713.9 USD | — - | 1.75B CNY 243.93M USD |
| SSE Natural Resource Index 000068.SS | 2892.15 CNY 402.13 USD |
+0.57
|
1.74B CNY 241.94M USD | 2861.13 CNY 397.82 USD | 2902.98 CNY 403.64 USD | — - | 1.74B CNY 241.94M USD |
| SSE Market Value Top 100 Index 000155.SS | 2567.82 CNY 357.04 USD |
+0.18
|
1.74B CNY 241.71M USD | 2559.58 CNY 355.89 USD | 2575.52 CNY 358.11 USD | — - | 1.74B CNY 241.71M USD |
| CSI Nonferrous Metal Index 930708.SS | 1660.45 CNY 230.87 USD |
+0.74
|
1.74B CNY 241.47M USD | 1637.65 CNY 227.7 USD | 1669.03 CNY 232.07 USD | — - | 1.74B CNY 241.47M USD |
| SSE Upstream Industry Index Ind 000094.SS | 3176.01 CNY 441.6 USD |
+0.39
|
1.73B CNY 241.07M USD | 3134.98 CNY 435.9 USD | 3187.26 CNY 443.17 USD | — - | 1.73B CNY 241.07M USD |
| CSI High-End Manufacturing Them 930820.SS | 5442.07 CNY 756.68 USD |
+0.54
|
1.73B CNY 240.93M USD | 5406.26 CNY 751.71 USD | 5449.66 CNY 757.74 USD | — - | 1.73B CNY 240.93M USD |
| SSE Resource 50 index Index 000092.SS | 3600.61 CNY 500.64 USD |
+0.55
|
1.73B CNY 240.8M USD | 3560.94 CNY 495.13 USD | 3611.7 CNY 502.18 USD | — - | 1.73B CNY 240.8M USD |
| CSI 500 Profit(E) Growth Index 930938.SS | 3212.19 CNY 446.63 USD |
+0.29
|
1.73B CNY 240.79M USD | 3199.87 CNY 444.92 USD | 3220.92 CNY 447.85 USD | — - | 1.73B CNY 240.79M USD |
| SSE180 Volatility Weighted Inde 000129.SS | 13414.38 CNY 1865.18 USD |
+0.53
|
1.73B CNY 240.21M USD | 13300.72 CNY 1849.38 USD | 13429.97 CNY 1867.35 USD | — - | 1.73B CNY 240.21M USD |
| CSI High Dividend Top Index 931373.SS | 2126.17 CNY 295.63 USD |
0
|
1.73B CNY 240.14M USD | 2118.06 CNY 294.5 USD | 2133.18 CNY 296.6 USD | — - | 1.73B CNY 240.14M USD |
| CSI Dongfanghong Advantage Grow 931579.SS | 5718.33 CNY 795.1 USD |
+0.94
|
1.71B CNY 237.19M USD | 5645.53 CNY 784.97 USD | 5719.48 CNY 795.26 USD | — - | 1.71B CNY 237.19M USD |
| SSE Wealth Mid-Small Index 000091.SS | 9750.68 CNY 1355.77 USD |
+0.89
|
1.7B CNY 236.94M USD | 9644.12 CNY 1340.95 USD | 9750.68 CNY 1355.77 USD | — - | 1.7B CNY 236.94M USD |
| CSI New Energy Index 399808.SS | 1882.47 CNY 261.74 USD |
+0.14
|
1.7B CNY 236.81M USD | 1870.63 CNY 260.1 USD | 1892.24 CNY 263.1 USD | — - | 1.7B CNY 236.81M USD |
| CSI Central State-owned Enterpr 000927.SS | 1745.87 CNY 242.75 USD |
+0.62
|
1.7B CNY 236.36M USD | 1729.13 CNY 240.42 USD | 1747.12 CNY 242.93 USD | — - | 1.7B CNY 236.36M USD |
| CSI Construction & Engineering 399995.SS | 3610.14 CNY 501.97 USD |
+1.88
|
1.7B CNY 235.99M USD | 3547.49 CNY 493.25 USD | 3618.96 CNY 503.19 USD | — - | 1.7B CNY 235.99M USD |
| CSI Semiconductor 15 Index(USD) 931842.SS | 1952.95 USD — |
+0.16
|
235.7M USD — | 1941.05 USD — | 1978.24 USD — | — - | 235.7M USD — |
| SSE Urbanization Transport Inde H50032.SS | 1835.96 CNY 255.28 USD |
+2.03
|
1.69B CNY 235.61M USD | 1798.82 CNY 250.11 USD | 1836.21 CNY 255.31 USD | — - | 1.69B CNY 235.61M USD |
| CSI 200 Index 000904.SS | 4150.79 CNY 577.14 USD |
+0.56
|
1.69B CNY 235.32M USD | 4125.29 CNY 573.59 USD | 4155.13 CNY 577.74 USD | — - | 1.69B CNY 235.32M USD |
| CSI Social Development Security H30372.SS | 1451.75 CNY 201.86 USD |
+1.2
|
1.69B CNY 234.91M USD | 1432.41 CNY 199.17 USD | 1455.14 CNY 202.33 USD | — - | 1.69B CNY 234.91M USD |
| CSI All Share Financials Index 000992.SS | 4508.75 CNY 626.91 USD |
+0.36
|
1.68B CNY 233.87M USD | 4483.14 CNY 623.35 USD | 4530.42 CNY 629.93 USD | — - | 1.68B CNY 233.87M USD |
| CSI SWS High-Speed Railway Indu 930621.SS | 1863.22 CNY 259.07 USD |
+1.66
|
1.68B CNY 233.01M USD | 1834.27 CNY 255.04 USD | 1865.11 CNY 259.33 USD | — - | 1.68B CNY 233.01M USD |
| CSI Intelligent Vehicle Index 930721.SS | 4082.84 CNY 567.69 USD |
+2.17
|
1.68B CNY 233M USD | 3995.73 CNY 555.58 USD | 4086.63 CNY 568.22 USD | — - | 1.68B CNY 233M USD |
| CSI Industrial Internet Themati 931495.SS | 2184.85 CNY 303.79 USD |
+0.9
|
1.67B CNY 232.83M USD | 2161.76 CNY 300.58 USD | 2195.38 CNY 305.25 USD | — - | 1.67B CNY 232.83M USD |
| SSE Urbanization Index H50037.SS | 1910.42 CNY 265.63 USD |
+0.69
|
1.67B CNY 232.21M USD | 1896.29 CNY 263.67 USD | 1910.42 CNY 265.63 USD | — - | 1.67B CNY 232.21M USD |
| AMAC Electronic Equipment Manuf H30066.SS | 4404.78 CNY 612.46 USD |
+1.2
|
1.67B CNY 231.83M USD | 4351.24 CNY 605.01 USD | 4429.28 CNY 615.86 USD | — - | 1.67B CNY 231.83M USD |
| CSI Zhejiang 100 Index 931163.SS | 1619.43 CNY 225.17 USD |
+0.57
|
1.67B CNY 231.7M USD | 1609.33 CNY 223.77 USD | 1623.43 CNY 225.73 USD | — - | 1.67B CNY 231.7M USD |
| CSI Hubei Transformation of Old 931393.SS | 1735.76 CNY 241.35 USD |
+1.46
|
1.67B CNY 231.53M USD | 1707.75 CNY 237.45 USD | 1739.52 CNY 241.87 USD | — - | 1.67B CNY 231.53M USD |
| CES Stock Connect Hong Kong Sel CES100.SS | 3845.9 HKD 491.75 USD |
-0.28
|
1.81B HKD 231.12M USD | 3833.35 HKD 490.14 USD | 3880.92 HKD 496.22 USD | — - | 1.81B HKD 231.12M USD |
| CSI Internet of Vehicle Index 930725.SS | 1100.73 CNY 153.05 USD |
+2.77
|
1.66B CNY 231.07M USD | 1069.84 CNY 148.75 USD | 1101.56 CNY 153.16 USD | — - | 1.66B CNY 231.07M USD |
| CES Stock Connect Hong Kong Pre CESP50.SS | 2259.59 HKD 288.92 USD |
-0.09
|
1.81B HKD 230.83M USD | 2251.85 HKD 287.93 USD | 2275.89 HKD 291 USD | — - | 1.81B HKD 230.83M USD |
| CSI Technology 50 Index 931380.SS | 1987.28 CNY 276.32 USD |
+0.39
|
1.66B CNY 230.13M USD | 1977.15 CNY 274.91 USD | 2002.97 CNY 278.5 USD | — - | 1.66B CNY 230.13M USD |
| SSE Emerging Industries Index 000067.SS | 5608 CNY 779.76 USD |
+0.38
|
1.65B CNY 229.91M USD | 5580.72 CNY 775.96 USD | 5624.54 CNY 782.05 USD | — - | 1.65B CNY 229.91M USD |
| CSI SWS One Belt and One Road I 930620.SS | 1336.12 CNY 185.78 USD |
+0.03
|
1.65B CNY 229.52M USD | 1330.81 CNY 185.04 USD | 1337.15 CNY 185.92 USD | — - | 1.65B CNY 229.52M USD |
| CSI 800 Financials(ex Banks) In 399966.SS | 4529.57 CNY 629.81 USD |
+0.59
|
1.65B CNY 229.35M USD | 4503.05 CNY 626.12 USD | 4557.08 CNY 633.63 USD | — - | 1.65B CNY 229.35M USD |
| CSI Equal Weight 90 Index 000971.SS | 2387.36 CNY 331.95 USD |
+0.47
|
1.64B CNY 227.99M USD | 2374.93 CNY 330.22 USD | 2391.92 CNY 332.58 USD | — - | 1.64B CNY 227.99M USD |
| CSI SH-HK-SZ Internet of Things 931575.SS | 3431.21 CNY 477.09 USD |
+0.61
|
1.62B CNY 224.97M USD | 3411.41 CNY 474.33 USD | 3452.28 CNY 480.02 USD | — - | 1.62B CNY 224.97M USD |
| AMAC Common Machines Manufactur H30061.SS | 1527.85 CNY 212.44 USD |
+1.77
|
1.62B CNY 224.61M USD | 1498.46 CNY 208.35 USD | 1527.85 CNY 212.44 USD | — - | 1.62B CNY 224.61M USD |
| SSE Mega-cap Index 000043.SS | 1850.44 CNY 257.29 USD |
-0.26
|
1.61B CNY 224.35M USD | 1845.3 CNY 256.58 USD | 1864.18 CNY 259.2 USD | — - | 1.61B CNY 224.35M USD |
| CSI Industry 4.0 Index 399803.SS | 3362.4 CNY 467.52 USD |
+0.92
|
1.61B CNY 224.23M USD | 3329.06 CNY 462.88 USD | 3375.9 CNY 469.4 USD | — - | 1.61B CNY 224.23M USD |
| CSI non-ferrous metal Sub-indus 000811.SS | 6048.56 CNY 841.01 USD |
+0.68
|
1.61B CNY 224.17M USD | 5958.9 CNY 828.55 USD | 6079.53 CNY 845.32 USD | — - | 1.61B CNY 224.17M USD |
| SSE State-owned Enterprises Div 000151.SS | 1608.97 CNY 223.72 USD |
+0.29
|
1.61B CNY 223.89M USD | 1593.45 CNY 221.56 USD | 1612.08 CNY 224.15 USD | — - | 1.61B CNY 223.89M USD |
| SSE380 Volatility Weighted Inde 000130.SS | 11467.91 CNY 1594.54 USD |
+0.5
|
1.61B CNY 223.83M USD | 11374.24 CNY 1581.51 USD | 11483 CNY 1596.64 USD | — - | 1.61B CNY 223.83M USD |
| CSI 500 Quality and Growth Inde 930939.SS | 16272.57 CNY 2262.59 USD |
+0.62
|
1.6B CNY 222.99M USD | 16175.74 CNY 2249.13 USD | 16299.4 CNY 2266.32 USD | — - | 1.6B CNY 222.99M USD |
| CSI SWS Non-ferrous Metal Index 000819.SS | 4895.59 CNY 680.7 USD |
+0.62
|
1.6B CNY 221.93M USD | 4831.42 CNY 671.78 USD | 4921.14 CNY 684.25 USD | — - | 1.6B CNY 221.93M USD |
| Shanghai Composite 000001.SS | 3030.25 CNY 421.34 USD |
+0.48
|
1.59B CNY 221.47M USD | 3012.52 CNY 418.87 USD | 3031.98 CNY 421.58 USD | — - | 1.59B CNY 221.47M USD |
| SSE 180 Growth Index 000028.SS | 3001.06 CNY 417.28 USD |
-0.19
|
1.59B CNY 220.76M USD | 2991.42 CNY 415.94 USD | 3020.99 CNY 420.05 USD | — - | 1.59B CNY 220.76M USD |
| CSI SH-HK-SZ Game & Cultural Me 931580.SS | 537.38 CNY 74.72 USD |
-0.19
|
1.57B CNY 218.87M USD | 536.04 CNY 74.53 USD | 543.05 CNY 75.51 USD | — - | 1.57B CNY 218.87M USD |
| CHINA SECURITIES ALL INDEX REAL 932076.SS | 2701.22 CNY 375.59 USD |
-0.55
|
1.57B CNY 218.23M USD | 2694.12 CNY 374.6 USD | 2734.86 CNY 380.26 USD | — - | 1.57B CNY 218.23M USD |
| CSI Beijing 50 Index 931023.SS | 1348.84 CNY 187.55 USD |
+0.95
|
1.57B CNY 218.02M USD | 1336.27 CNY 185.8 USD | 1348.84 CNY 187.55 USD | — - | 1.57B CNY 218.02M USD |
| CSI 300 Quality and Growth Low 931375.SS | 13074.9 CNY 1817.98 USD |
-0.29
|
1.57B CNY 217.66M USD | 13035.08 CNY 1812.44 USD | 13110.99 CNY 1823 USD | — - | 1.57B CNY 217.66M USD |
| SSE A Share Index 000002.SS | 3176.57 CNY 441.68 USD |
+0.48
|
1.56B CNY 216.27M USD | 3157.97 CNY 439.1 USD | 3178.4 CNY 441.94 USD | — - | 1.56B CNY 216.27M USD |
| CSI Machinery Sub-industry Inde 000812.SS | 5502.89 CNY 765.14 USD |
+0.82
|
1.55B CNY 215.64M USD | 5435.03 CNY 755.71 USD | 5506.92 CNY 765.7 USD | — - | 1.55B CNY 215.64M USD |
| CSI Hong Kong Dividend Index H11140.SS | 2929.46 HKD 374.57 USD |
+0.96
|
1.67B HKD 214.12M USD | 2892.8 HKD 369.88 USD | 2937.94 HKD 375.65 USD | — - | 1.67B HKD 214.12M USD |
| CSI Smart Selected 500 Growth I 931590.SS | 19767.75 CNY 2748.58 USD |
+0.12
|
1.54B CNY 213.7M USD | 19692.99 CNY 2738.18 USD | 19817.97 CNY 2755.56 USD | — - | 1.54B CNY 213.7M USD |
| CES China HK Mainland Index CESHKM.SS | 4857.59 HKD 621.1 USD |
-0.4
|
1.66B HKD 211.92M USD | 4840.68 HKD 618.94 USD | 4900.35 HKD 626.57 USD | — - | 1.66B HKD 211.92M USD |
| CSI Utilities index 000937.SS | 2690.26 CNY 374.06 USD |
-0.03
|
1.52B CNY 211.66M USD | 2656.54 CNY 369.37 USD | 2690.61 CNY 374.11 USD | — - | 1.52B CNY 211.66M USD |
| CSI Hong Kong 50 Index H30332.SS | 1612.88 HKD 206.23 USD |
-0.35
|
1.65B HKD 211.43M USD | 1607.32 HKD 205.52 USD | 1626.83 HKD 208.01 USD | — - | 1.65B HKD 211.43M USD |
| CSI Hong Kong 1.5 Index 931077.SS | 1214.82 HKD 155.33 USD |
-0.53
|
1.65B HKD 211.43M USD | 1208.52 HKD 154.52 USD | 1230.61 HKD 157.35 USD | — - | 1.65B HKD 211.43M USD |
| CSI Hong Kong 1.4 Index 931076.SS | 1314.69 HKD 168.1 USD |
-0.49
|
1.65B HKD 211.43M USD | 1308.33 HKD 167.29 USD | 1330.63 HKD 170.14 USD | — - | 1.65B HKD 211.43M USD |
| CSI Hong Kong 1.3 Index 931075.SS | 1406.96 HKD 179.9 USD |
-0.46
|
1.65B HKD 211.43M USD | 1400.64 HKD 179.09 USD | 1422.8 HKD 181.92 USD | — - | 1.65B HKD 211.43M USD |