结果页面 3，国家/地区：中国，交易所：Shanghai ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI SH-HK-SZ Game & Cultural Me
931580.SS
CN
|
596.76 CNY 88.05 USD |
-0.35
|
2.68B CNY 395.72M USD | 587.9 CNY 86.74 USD | 602.71 CNY 88.93 USD | — - | 2.68B CNY 395.72M USD |
|
AMAC Utilities Index
H11041.SS
CN
|
2590.59 CNY 382.23 USD |
-1.65
|
2.67B CNY 394.51M USD | 2584.58 CNY 381.35 USD | 2629.64 CNY 388 USD | — - | 2.67B CNY 394.51M USD |
|
CSI Technology Advantage Growth
931696.SS
CN
|
31860.81 CNY 4700.97 USD |
+3.58
|
2.64B CNY 389.1M USD | 30504.01 CNY 4500.78 USD | 31874.35 CNY 4702.97 USD | — - | 2.64B CNY 389.1M USD |
|
CHINA SECURITIES BANK AH PRICE
931039.SS
CN
|
11873.29 CNY 1751.87 USD |
-2.31
|
2.63B CNY 388.39M USD | 11868.07 CNY 1751.1 USD | 12192.25 CNY 1798.93 USD | — - | 2.63B CNY 388.39M USD |
|
CHINA SECURITIES ALL INDEX REAL
932076.SS
CN
|
2391.78 CNY 352.9 USD |
-1.54
|
2.63B CNY 388.03M USD | 2375.03 CNY 350.43 USD | 2422.08 CNY 357.37 USD | — - | 2.63B CNY 388.03M USD |
|
CSI Dongfanghong Dividend Low V
931446.SS
CN
|
3172.29 CNY 468.06 USD |
-2.16
|
2.61B CNY 385.64M USD | 3172.29 CNY 468.06 USD | 3242.47 CNY 478.42 USD | — - | 2.61B CNY 385.64M USD |
|
SSE 180 Infrastructure Index
000025.SS
CN
|
1601.54 CNY 236.3 USD |
-1.85
|
2.61B CNY 385.25M USD | 1600.58 CNY 236.16 USD | 1630.96 CNY 240.64 USD | — - | 2.61B CNY 385.25M USD |
|
SSE380 Volatility Weighted Inde
000130.SS
CN
|
12343.84 CNY 1821.3 USD |
-1.9
|
2.61B CNY 384.65M USD | 12338.5 CNY 1820.51 USD | 12627.05 CNY 1863.08 USD | — - | 2.61B CNY 384.65M USD |
|
CSI Photovoltaic Industry Index
931151.SS
CN
|
2962.66 CNY 437.13 USD |
+0.05
|
2.59B CNY 382.62M USD | 2898.4 CNY 427.65 USD | 2974.34 CNY 438.85 USD | — - | 2.59B CNY 382.62M USD |
|
CSI Emerging Tech 100 Strategy
931165.SS
CN
|
11246.42 CNY 1659.38 USD |
+2.06
|
2.59B CNY 381.85M USD | 10960.06 CNY 1617.12 USD | 11252.41 CNY 1660.26 USD | — - | 2.59B CNY 381.85M USD |
|
CSI Infrastructure Index
930608.SS
CN
|
7556.22 CNY 1114.9 USD |
-0.91
|
2.59B CNY 381.45M USD | 7531.46 CNY 1111.25 USD | 7658.04 CNY 1129.92 USD | — - | 2.59B CNY 381.45M USD |
|
CSI SH-HK-SZ Online Consumption
931481.SS
CN
|
820.88 CNY 121.12 USD |
+0.13
|
2.59B CNY 381.45M USD | 808.59 CNY 119.31 USD | 829.11 CNY 122.33 USD | — - | 2.59B CNY 381.45M USD |
|
CSI Longevity Economic Theme In
932068.SS
CN
|
2340.97 CNY 345.4 USD |
+0.55
|
2.57B CNY 379.79M USD | 2325.87 CNY 343.18 USD | 2358.63 CNY 348.01 USD | — - | 2.57B CNY 379.79M USD |
|
CSI Green Energy Index
931733.SS
CN
|
5219.19 CNY 770.08 USD |
+1.07
|
2.57B CNY 379M USD | 5072.55 CNY 748.44 USD | 5245.56 CNY 773.97 USD | — - | 2.57B CNY 379M USD |
|
CSI National Defense Industry I
399967.SS
CN
|
12855.15 CNY 1896.74 USD |
+0.86
|
2.57B CNY 378.94M USD | 12580.83 CNY 1856.26 USD | 12910.54 CNY 1904.91 USD | — - | 2.57B CNY 378.94M USD |
|
CSI Sustainable Development 100
931268.SS
CN
|
2332.29 CNY 344.12 USD |
+0.49
|
2.56B CNY 377.6M USD | 2305.37 CNY 340.15 USD | 2335.14 CNY 344.54 USD | — - | 2.56B CNY 377.6M USD |
|
SSE Medium Enterprise Composite
000020.SS
CN
|
2219.92 CNY 327.54 USD |
+2.24
|
2.55B CNY 375.78M USD | 2136.53 CNY 315.24 USD | 2225.01 CNY 328.29 USD | — - | 2.55B CNY 375.78M USD |
|
SSE 380 Low Beta Index
000138.SS
CN
|
7173.69 CNY 1058.46 USD |
-1.97
|
2.55B CNY 375.63M USD | 7173.69 CNY 1058.46 USD | 7324.37 CNY 1080.69 USD | — - | 2.55B CNY 375.63M USD |
|
CSI Industry 4.0 Index
399803.SS
CN
|
7406.67 CNY 1092.83 USD |
+3.69
|
2.54B CNY 375.42M USD | 7058.6 CNY 1041.48 USD | 7416.26 CNY 1094.25 USD | — - | 2.54B CNY 375.42M USD |
|
CHINA SECURITIES ALL INDEX RAW
932078.SS
CN
|
5314.25 CNY 784.1 USD |
+1.57
|
2.54B CNY 375.31M USD | 5154.97 CNY 760.6 USD | 5318 CNY 784.66 USD | — - | 2.54B CNY 375.31M USD |
|
SSE 180 Natural Resource Index
000026.SS
CN
|
5465.76 CNY 806.46 USD |
-0.26
|
2.53B CNY 373.9M USD | 5410.34 CNY 798.28 USD | 5494.81 CNY 810.74 USD | — - | 2.53B CNY 373.9M USD |
|
CSI Founder Fubon Insurance The
399809.SS
CN
|
2076.68 CNY 306.41 USD |
-2.02
|
2.53B CNY 373.51M USD | 2067.2 CNY 305.01 USD | 2133.69 CNY 314.82 USD | — - | 2.53B CNY 373.51M USD |
|
SSE 380 Stability Index
000142.SS
CN
|
9787.52 CNY 1444.12 USD |
-0.5
|
2.53B CNY 373.17M USD | 9743.26 CNY 1437.59 USD | 9861.67 CNY 1455.06 USD | — - | 2.53B CNY 373.17M USD |
|
CSI CGB Wealth Management SH-HK
931655.SS
CN
|
2180.95 CNY 321.79 USD |
0
|
2.52B CNY 372.52M USD | 2154.03 CNY 317.82 USD | 2188.7 CNY 322.94 USD | — - | 2.52B CNY 372.52M USD |
|
CSI Environmental Protection In
930614.SS
CN
|
2332.23 CNY 344.11 USD |
+0.65
|
2.51B CNY 370.81M USD | 2274.31 CNY 335.57 USD | 2343 CNY 345.7 USD | — - | 2.51B CNY 370.81M USD |
|
CSI China Mainland Low Carbon E
000977.SS
CN
|
2103.73 CNY 310.4 USD |
+0.55
|
2.51B CNY 370.81M USD | 2058.46 CNY 303.72 USD | 2114.17 CNY 311.94 USD | — - | 2.51B CNY 370.81M USD |
|
China Securities Telecom Theme
931235.SS
CN
|
3373.5 CNY 497.75 USD |
-0.42
|
2.5B CNY 368.95M USD | 3340.28 CNY 492.85 USD | 3404.32 CNY 502.3 USD | — - | 2.5B CNY 368.95M USD |
|
SSE Urbanization Green Cities I
H50031.SS
CN
|
2944.54 CNY 434.46 USD |
+1.29
|
2.5B CNY 368.91M USD | 2900.61 CNY 427.98 USD | 2955.04 CNY 436.01 USD | — - | 2.5B CNY 368.91M USD |
|
CSI Online Consumption Index
931480.SS
CN
|
698.73 CNY 103.1 USD |
-0.19
|
2.48B CNY 365.96M USD | 686.47 CNY 101.29 USD | 704.59 CNY 103.96 USD | — - | 2.48B CNY 365.96M USD |
|
CSI Guoxin Central-SOEs Technol
932038.SS
CN
|
2114.37 CNY 311.97 USD |
+2.96
|
2.47B CNY 365.06M USD | 2033.78 CNY 300.08 USD | 2118.99 CNY 312.65 USD | — - | 2.47B CNY 365.06M USD |
|
CSI Construction & Engineering
399995.SS
CN
|
3785.08 CNY 558.48 USD |
+0.23
|
2.46B CNY 363.04M USD | 3760.75 CNY 554.89 USD | 3799.85 CNY 560.66 USD | — - | 2.46B CNY 363.04M USD |
|
CSI WIND Asset Reorganization I
930640.SS
CN
|
1975.47 CNY 291.47 USD |
+1.35
|
2.45B CNY 362.2M USD | 1927.8 CNY 284.44 USD | 1976.78 CNY 291.67 USD | — - | 2.45B CNY 362.2M USD |
|
CSI Financials index
000934.SS
CN
|
5479.82 CNY 808.53 USD |
-2.27
|
2.45B CNY 362.04M USD | 5476.33 CNY 808.02 USD | 5636.01 CNY 831.58 USD | — - | 2.45B CNY 362.04M USD |
|
SSE 150 Index
000133.SS
CN
|
9498.87 CNY 1401.53 USD |
+2.92
|
2.44B CNY 359.72M USD | 9003.74 CNY 1328.47 USD | 9514.11 CNY 1403.78 USD | — - | 2.44B CNY 359.72M USD |
|
CSI Hong Kong Middle Cap Select
H11120.SS
CN
|
2679.11 HKD 342.56 USD |
-0.16
|
2.81B HKD 359.71M USD | 2664.03 HKD 340.63 USD | 2701.43 HKD 345.41 USD | — - | 2.81B HKD 359.71M USD |
|
CES Stock Connect 300 Index
CES300.SS
CN
|
5167.05 CNY 762.38 USD |
+0.55
|
2.43B CNY 359.23M USD | 5120.21 CNY 755.47 USD | 5185.2 CNY 765.06 USD | — - | 2.43B CNY 359.23M USD |
|
CSI High Dividend Yield Select
930838.SS
CN
|
6821.94 CNY 1006.56 USD |
-0.33
|
2.43B CNY 358.08M USD | 6772.82 CNY 999.31 USD | 6856.24 CNY 1011.62 USD | — - | 2.43B CNY 358.08M USD |
|
CSI All Share Energy Index
000986.SS
CN
|
2458.75 CNY 362.78 USD |
-2.01
|
2.42B CNY 357.23M USD | 2452.79 CNY 361.9 USD | 2510.15 CNY 370.37 USD | — - | 2.42B CNY 357.23M USD |
|
CHINA SECURITIES ALL INDEX ENER
932077.SS
CN
|
2510.56 CNY 370.43 USD |
-2.12
|
2.42B CNY 357.23M USD | 2505.02 CNY 369.61 USD | 2564.43 CNY 378.37 USD | — - | 2.42B CNY 357.23M USD |
|
SSE Urbanization Transport Inde
H50032.SS
CN
|
2194.05 CNY 323.73 USD |
-0.35
|
2.41B CNY 355.96M USD | 2181.18 CNY 321.83 USD | 2207.57 CNY 325.72 USD | — - | 2.41B CNY 355.96M USD |
|
CES Stock Connect Hong Kong Sel
CES100.SS
CN
|
4919.73 HKD 629.05 USD |
+0.45
|
2.77B HKD 353.64M USD | 4876.58 HKD 623.53 USD | 4965.23 HKD 634.87 USD | — - | 2.77B HKD 353.64M USD |
|
CSI ALL REF UTILITIES INDUSTRY
932086.SS
CN
|
2700.81 CNY 398.5 USD |
-1.59
|
2.4B CNY 353.51M USD | 2690.97 CNY 397.04 USD | 2738.28 CNY 404.03 USD | — - | 2.4B CNY 353.51M USD |
|
CSI Intelligent Electric Vehicl
H11052.SS
CN
|
4167.93 CNY 614.97 USD |
+1.81
|
2.39B CNY 353.18M USD | 4018.51 CNY 592.92 USD | 4203.6 CNY 620.23 USD | — - | 2.39B CNY 353.18M USD |
|
CSI ESG 120 Strategy Index
931476.SS
CN
|
1519.66 CNY 224.22 USD |
+0.67
|
2.37B CNY 349.2M USD | 1501.47 CNY 221.54 USD | 1521.3 CNY 224.46 USD | — - | 2.37B CNY 349.2M USD |
|
CSI 500 Sector Neutral Low vola
930782.SS
CN
|
20043.53 CNY 2957.36 USD |
<0.01
|
2.36B CNY 348.94M USD | 19840.74 CNY 2927.44 USD | 20105.38 CNY 2966.49 USD | — - | 2.36B CNY 348.94M USD |
|
CSI SH-HK-SZ Zhangjiang Innovat
931596.SS
CN
|
2436.05 CNY 359.43 USD |
+3.31
|
2.36B CNY 347.68M USD | 2338.41 CNY 345.03 USD | 2464.03 CNY 363.56 USD | — - | 2.36B CNY 347.68M USD |
|
CSI Nonferrous Metal Index
930708.SS
CN
|
3152.19 CNY 465.1 USD |
+1.02
|
2.36B CNY 347.48M USD | 3034.4 CNY 447.72 USD | 3155.75 CNY 465.62 USD | — - | 2.36B CNY 347.48M USD |
|
SSE State-owned Enterprises Div
000151.SS
CN
|
1524.65 CNY 224.96 USD |
-2.31
|
2.35B CNY 347.4M USD | 1523.15 CNY 224.74 USD | 1557.85 CNY 229.86 USD | — - | 2.35B CNY 347.4M USD |
|
SSE Select Manufacturing Indust
000146.SS
CN
|
7445.15 CNY 1098.51 USD |
-0.75
|
2.35B CNY 346.44M USD | 7371.41 CNY 1087.63 USD | 7498.02 CNY 1106.31 USD | — - | 2.35B CNY 346.44M USD |
|
CSI SWS High-Speed Railway Indu
930621.SS
CN
|
2023.74 CNY 298.6 USD |
-0.94
|
2.34B CNY 345.25M USD | 2009.55 CNY 296.5 USD | 2039.09 CNY 300.86 USD | — - | 2.34B CNY 345.25M USD |
|
CSI 800 Value Index
H30356.SS
CN
|
6096.04 CNY 899.45 USD |
-1.37
|
2.34B CNY 345.06M USD | 6090.54 CNY 898.64 USD | 6212.52 CNY 916.64 USD | — - | 2.34B CNY 345.06M USD |
|
SSE Financials Dividend index
H50027.SS
CN
|
6379.61 CNY 941.29 USD |
-2.65
|
2.33B CNY 344.02M USD | 6379.61 CNY 941.29 USD | 6559.18 CNY 967.79 USD | — - | 2.33B CNY 344.02M USD |
|
SSE Dividend Return Index
H50019.SS
CN
|
7252.85 CNY 1070.14 USD |
-0.29
|
2.32B CNY 343.04M USD | 7251.17 CNY 1069.89 USD | 7327.84 CNY 1081.2 USD | — - | 2.32B CNY 343.04M USD |
|
CSI Dividend Low Volatility 100
930955.SS
CN
|
10854.2 CNY 1601.51 USD |
-2.06
|
2.32B CNY 342.29M USD | 10854.2 CNY 1601.51 USD | 11098.22 CNY 1637.51 USD | — - | 2.32B CNY 342.29M USD |
|
SSE HK Equities Index
H50069.SS
CN
|
3348.25 HKD 428.12 USD |
+0.23
|
2.67B HKD 340.99M USD | 3325.15 HKD 425.16 USD | 3376.71 HKD 431.75 USD | — - | 2.67B HKD 340.99M USD |
|
CSI HK Connect Composite Index
930930.SS
CN
|
3346.26 HKD 427.86 USD |
+0.2
|
2.67B HKD 340.99M USD | 3323.93 HKD 425.01 USD | 3374.1 HKD 431.42 USD | — - | 2.67B HKD 340.99M USD |
|
CSI WIND M&A and Asset Reorgani
399992.SS
CN
|
2242.82 CNY 330.92 USD |
+1.21
|
2.31B CNY 340.3M USD | 2194.67 CNY 323.82 USD | 2243.42 CNY 331.01 USD | — - | 2.31B CNY 340.3M USD |
|
CSI 700 Index
000907.SS
CN
|
7510.07 CNY 1108.09 USD |
+1.38
|
2.31B CNY 340.1M USD | 7352.05 CNY 1084.77 USD | 7517.81 CNY 1109.23 USD | — - | 2.31B CNY 340.1M USD |
|
CSI Hong Kong Mainland Enterpri
H11123.SS
CN
|
2596.5 HKD 331.99 USD |
+0.24
|
2.64B HKD 337.85M USD | 2579.34 HKD 329.8 USD | 2618.83 HKD 334.85 USD | — - | 2.64B HKD 337.85M USD |
|
CSI 300 AH Select Index
930767.SS
CN
|
6691.63 CNY 987.33 USD |
+0.52
|
2.28B CNY 336.91M USD | 6617 CNY 976.32 USD | 6704.61 CNY 989.24 USD | — - | 2.28B CNY 336.91M USD |
|
CSI SH-HK-SZ 300 Index
931395.SS
CN
|
1744.31 CNY 257.37 USD |
+0.56
|
2.27B CNY 335.25M USD | 1727.73 CNY 254.92 USD | 1748.18 CNY 257.94 USD | — - | 2.27B CNY 335.25M USD |
|
AMAC Leasing & Commerce Service
H30037.SS
CN
|
2749.91 CNY 405.74 USD |
-1.88
|
2.27B CNY 334.5M USD | 2726.2 CNY 402.24 USD | 2798.92 CNY 412.97 USD | — - | 2.27B CNY 334.5M USD |
|
SSE Industrial Index
000004.SS
CN
|
4063.67 CNY 599.58 USD |
+1.19
|
2.27B CNY 334.49M USD | 3985.87 CNY 588.1 USD | 4069.03 CNY 600.37 USD | — - | 2.27B CNY 334.49M USD |
|
CSI Free Float Index
000902.SS
CN
|
6934.62 CNY 1023.18 USD |
+0.73
|
2.26B CNY 333.1M USD | 6829.98 CNY 1007.74 USD | 6940.65 CNY 1024.07 USD | — - | 2.26B CNY 333.1M USD |
|
SSE Northeast Region Industry T
H50016.SS
CN
|
3385.36 CNY 499.5 USD |
-0.36
|
2.25B CNY 331.73M USD | 3369.04 CNY 497.09 USD | 3410.71 CNY 503.24 USD | — - | 2.25B CNY 331.73M USD |
|
CSI China A Share Index
930903.SS
CN
|
4500.84 CNY 664.09 USD |
+0.73
|
2.25B CNY 331.35M USD | 4432.95 CNY 654.07 USD | 4504.77 CNY 664.67 USD | — - | 2.25B CNY 331.35M USD |
|
CSI New Energy Vehicles Index
399976.SS
CN
|
4548.95 CNY 671.18 USD |
+1.58
|
2.24B CNY 330.83M USD | 4397.51 CNY 648.84 USD | 4582.86 CNY 676.19 USD | — - | 2.24B CNY 330.83M USD |
|
CSI Computer Index
930651.SS
CN
|
7989.82 CNY 1178.87 USD |
+1.99
|
2.24B CNY 330.35M USD | 7722.34 CNY 1139.41 USD | 7996.12 CNY 1179.8 USD | — - | 2.24B CNY 330.35M USD |
|
CSI New Energy Vehicles Industr
930997.SS
CN
|
3079.08 CNY 454.31 USD |
+1.66
|
2.23B CNY 329.6M USD | 2974.82 CNY 438.93 USD | 3102.59 CNY 457.78 USD | — - | 2.23B CNY 329.6M USD |
|
SSE 380 Utilities Index Index
000113.SS
CN
|
3246.64 CNY 479.03 USD |
-2.84
|
2.23B CNY 329.02M USD | 3237.92 CNY 477.75 USD | 3323.85 CNY 490.42 USD | — - | 2.23B CNY 329.02M USD |
|
CSI SWS Emerging Health Industr
930629.SS
CN
|
5075.51 CNY 748.88 USD |
-0.01
|
2.22B CNY 327.02M USD | 5063.3 CNY 747.08 USD | 5180.31 CNY 764.34 USD | — - | 2.22B CNY 327.02M USD |
|
CSI RAFI Hong Kong 50 Index
H11110.SS
CN
|
2220.62 HKD 283.93 USD |
-0.5
|
2.55B HKD 326.52M USD | 2212.2 HKD 282.86 USD | 2244.17 HKD 286.94 USD | — - | 2.55B HKD 326.52M USD |
|
SSE MidCap Index
000044.SS
CN
|
4807.85 CNY 709.38 USD |
+0.22
|
2.21B CNY 325.41M USD | 4767.22 CNY 703.39 USD | 4823.6 CNY 711.71 USD | — - | 2.21B CNY 325.41M USD |
|
CSI Information Security Index
399994.SS
CN
|
1658.67 CNY 244.73 USD |
+0.48
|
2.2B CNY 324.73M USD | 1619.71 CNY 238.98 USD | 1660.96 CNY 245.07 USD | — - | 2.2B CNY 324.73M USD |
|
CSI Central State-owned Enterpr
000927.SS
CN
|
2008.88 CNY 296.4 USD |
<0.01
|
2.2B CNY 324.71M USD | 2003.76 CNY 295.65 USD | 2018.28 CNY 297.79 USD | — - | 2.2B CNY 324.71M USD |
|
CSI All Share Communications Eq
931160.SS
CN
|
27607.23 CNY 4073.36 USD |
+1.63
|
2.17B CNY 320.67M USD | 26915.21 CNY 3971.26 USD | 27714.82 CNY 4089.24 USD | — - | 2.17B CNY 320.67M USD |
|
SSE Large and Mid and Small Cap
000060.SS
CN
|
4267.37 CNY 629.64 USD |
-0.96
|
2.17B CNY 319.62M USD | 4264.06 CNY 629.15 USD | 4319.35 CNY 637.31 USD | — - | 2.17B CNY 319.62M USD |
|
CSI Advanced Manufacturing 100
931167.SS
CN
|
7585.6 CNY 1119.23 USD |
-0.41
|
2.16B CNY 317.98M USD | 7512.43 CNY 1108.44 USD | 7618.8 CNY 1124.13 USD | — - | 2.16B CNY 317.98M USD |
|
SSE Urbanization Smart Cities I
H50038.SS
CN
|
2873.75 CNY 424.01 USD |
-0.32
|
2.15B CNY 317.79M USD | 2830.89 CNY 417.69 USD | 2877.37 CNY 424.55 USD | — - | 2.15B CNY 317.79M USD |
|
CSI RAFI 500 Index
H30363.SS
CN
|
9571.64 CNY 1412.27 USD |
-0.07
|
2.14B CNY 316.37M USD | 9479.41 CNY 1398.66 USD | 9597.58 CNY 1416.09 USD | — - | 2.14B CNY 316.37M USD |
|
CSI Steel Index
930606.SS
CN
|
951.54 CNY 140.4 USD |
-0.43
|
2.14B CNY 316.36M USD | 934.9 CNY 137.94 USD | 955.13 CNY 140.93 USD | — - | 2.14B CNY 316.36M USD |
|
SSE Corporate Governance Index
000019.SS
CN
|
1163.39 CNY 171.65 USD |
-0.83
|
2.14B CNY 316.22M USD | 1162.06 CNY 171.46 USD | 1175.7 CNY 173.47 USD | — - | 2.14B CNY 316.22M USD |
|
CSI Communication Technology In
931144.SS
CN
|
5035.82 CNY 743.02 USD |
+2.03
|
2.14B CNY 315.97M USD | 4896.36 CNY 722.44 USD | 5048.34 CNY 744.87 USD | — - | 2.14B CNY 315.97M USD |
|
CSI All Share Health Care Index
000991.SS
CN
|
7811.47 CNY 1152.56 USD |
+1.41
|
2.14B CNY 315.11M USD | 7723.76 CNY 1139.62 USD | 7951.83 CNY 1173.27 USD | — - | 2.14B CNY 315.11M USD |
|
SSE50 Fundamental Weighted Inde
000052.SS
CN
|
2608.22 CNY 384.83 USD |
-1.5
|
2.13B CNY 314.13M USD | 2606.99 CNY 384.65 USD | 2660.91 CNY 392.61 USD | — - | 2.13B CNY 314.13M USD |
|
SSE 50 Equal Weight Index
000050.SS
CN
|
2295.92 CNY 338.76 USD |
+0.1
|
2.13B CNY 314.13M USD | 2282.94 CNY 336.84 USD | 2302.7 CNY 339.76 USD | — - | 2.13B CNY 314.13M USD |
|
SSE 50 Index
000016.SS
CN
|
2943.9 CNY 434.36 USD |
+0.58
|
2.13B CNY 314.13M USD | 2919.85 CNY 430.81 USD | 2948.06 CNY 434.98 USD | — - | 2.13B CNY 314.13M USD |
|
SSE G60 Component Index
950049.SS
CN
|
2061.46 CNY 304.16 USD |
+3.57
|
2.09B CNY 308.24M USD | 1973 CNY 291.11 USD | 2066.3 CNY 304.88 USD | — - | 2.09B CNY 308.24M USD |
|
SSE 180 relative Growth Index
000030.SS
CN
|
2794.29 CNY 412.29 USD |
+1.96
|
2.09B CNY 308.2M USD | 2721.76 CNY 401.59 USD | 2799.25 CNY 413.02 USD | — - | 2.09B CNY 308.2M USD |
|
SSE Shanghai's Development Inde
950082.SS
CN
|
2090.68 CNY 308.47 USD |
-1.81
|
2.09B CNY 307.96M USD | 2088.7 CNY 308.18 USD | 2130.98 CNY 314.42 USD | — - | 2.09B CNY 307.96M USD |
|
SZFI 60 Index
399701.SS
CN
|
7641.69 CNY 1127.51 USD |
-0.3
|
2.08B CNY 306.16M USD | 7579.3 CNY 1118.3 USD | 7689.48 CNY 1134.56 USD | — - | 2.08B CNY 306.16M USD |
|
CES China 280 Index
CES280.SS
CN
|
8866.75 CNY 1308.26 USD |
+1.07
|
2.07B CNY 305.47M USD | 8732.8 CNY 1288.5 USD | 8878.36 CNY 1309.98 USD | — - | 2.07B CNY 305.47M USD |
|
CSI SH-HK-SZ Greater Bay Area D
930999.SS
CN
|
1568.98 CNY 231.5 USD |
+1.84
|
2.07B CNY 305.36M USD | 1534.64 CNY 226.43 USD | 1573.79 CNY 232.21 USD | — - | 2.07B CNY 305.36M USD |
|
CSI ChinaAMC Economy Blue Chip
931133.SS
CN
|
7815.28 CNY 1153.12 USD |
-1.08
|
2.07B CNY 305.22M USD | 7785.87 CNY 1148.78 USD | 7914.95 CNY 1167.83 USD | — - | 2.07B CNY 305.22M USD |
|
CSI Chengdu-Chongqing Economic
931695.SS
CN
|
2498.21 CNY 368.6 USD |
+0.63
|
2.06B CNY 304.61M USD | 2473.51 CNY 364.96 USD | 2503.66 CNY 369.41 USD | — - | 2.06B CNY 304.61M USD |
|
CSI 300 Quality and Growth Low
931375.SS
CN
|
15302.32 CNY 2257.81 USD |
-0.4
|
2.06B CNY 304.29M USD | 15268.36 CNY 2252.8 USD | 15495.61 CNY 2286.33 USD | — - | 2.06B CNY 304.29M USD |
|
CSI Dividend Index
000922.SS
CN
|
5262.82 CNY 776.51 USD |
-1.49
|
2.05B CNY 302.57M USD | 5252.25 CNY 774.95 USD | 5340.85 CNY 788.03 USD | — - | 2.05B CNY 302.57M USD |
|
CSI China Mainland Transportati
000945.SS
CN
|
1363.16 CNY 201.13 USD |
+0.21
|
2.05B CNY 301.85M USD | 1360.61 CNY 200.75 USD | 1387.07 CNY 204.66 USD | — - | 2.05B CNY 301.85M USD |
|
CSI 180 ESG INDEX
931088.SS
CN
|
1384.15 CNY 204.23 USD |
+0.52
|
2.05B CNY 301.77M USD | 1371.74 CNY 202.4 USD | 1385.71 CNY 204.46 USD | — - | 2.05B CNY 301.77M USD |
|
CSI Battery Thematic Index
931719.SS
CN
|
4588.21 CNY 676.98 USD |
+1.11
|
2.03B CNY 299.68M USD | 4434.3 CNY 654.27 USD | 4619.79 CNY 681.64 USD | — - | 2.03B CNY 299.68M USD |