Trang kết quả 3 cho Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Trung Quốc (765)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (765)
Shanghai (765)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (765)
- Shenzhen (368)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI All Share Utilities Index
000995.SS
CN
|
2577.98 CNY 380.37 USD |
+1.25
|
2.37B CNY 349.22M USD | 2526.71 CNY 372.81 USD | 2577.98 CNY 380.37 USD | — - | 2.37B CNY 349.22M USD |
|
SSE Medium Enterprise Composite
000020.SS
CN
|
2218.32 CNY 327.31 USD |
+0.71
|
2.37B CNY 349.18M USD | 2206.2 CNY 325.52 USD | 2249.91 CNY 331.97 USD | — - | 2.37B CNY 349.18M USD |
|
CSI Artificial Intelligence Ind
931071.SS
CN
|
3368.62 CNY 497.03 USD |
+2.09
|
2.36B CNY 348.05M USD | 3338.08 CNY 492.52 USD | 3423.09 CNY 505.07 USD | — - | 2.36B CNY 348.05M USD |
|
CSI All Share Materials Index
000987.SS
CN
|
4892.1 CNY 721.81 USD |
+1.42
|
2.35B CNY 347.06M USD | 4796 CNY 707.64 USD | 4910.92 CNY 724.59 USD | — - | 2.35B CNY 347.06M USD |
|
CSI Smart Selected 1000 Value S
931588.SS
CN
|
32169.53 CNY 4746.52 USD |
+1.63
|
2.35B CNY 346.29M USD | 31421.52 CNY 4636.15 USD | 32174.61 CNY 4747.27 USD | — - | 2.35B CNY 346.29M USD |
|
AMAC Common Machines Manufactur
H30061.SS
CN
|
3054.7 CNY 450.71 USD |
+1.9
|
2.35B CNY 346.02M USD | 2994.79 CNY 441.87 USD | 3069.86 CNY 452.95 USD | — - | 2.35B CNY 346.02M USD |
|
China Securities Chengtong Cent
931132.SS
CN
|
1533.41 CNY 226.25 USD |
+1.12
|
2.34B CNY 345.82M USD | 1506 CNY 222.21 USD | 1533.72 CNY 226.3 USD | — - | 2.34B CNY 345.82M USD |
|
AMAC Wholesale & Retail Index
H11045.SS
CN
|
1722.49 CNY 254.15 USD |
+2.45
|
2.34B CNY 345.38M USD | 1672.25 CNY 246.74 USD | 1724.85 CNY 254.5 USD | — - | 2.34B CNY 345.38M USD |
|
CSI Carbon Neutral 60 Index
931772.SS
CN
|
1643.09 CNY 242.43 USD |
+0.51
|
2.32B CNY 342.5M USD | 1617.73 CNY 238.69 USD | 1643.46 CNY 242.49 USD | — - | 2.32B CNY 342.5M USD |
|
CSI Information Security Index
399994.SS
CN
|
1780.62 CNY 262.73 USD |
+3.52
|
2.32B CNY 341.89M USD | 1717.03 CNY 253.34 USD | 1792.98 CNY 264.55 USD | — - | 2.32B CNY 341.89M USD |
|
CSI ECPI ESG China 40 Index
000970.SS
CN
|
1702.08 CNY 251.14 USD |
+1.06
|
2.31B CNY 340.9M USD | 1672.77 CNY 246.81 USD | 1702.08 CNY 251.14 USD | — - | 2.31B CNY 340.9M USD |
|
CSI Industrials and Manufacturi
H30531.SS
CN
|
4454.75 CNY 657.28 USD |
+0.34
|
2.3B CNY 340.09M USD | 4432.8 CNY 654.05 USD | 4480.36 CNY 661.06 USD | — - | 2.3B CNY 340.09M USD |
|
CSI SWS One Belt and One Road I
930620.SS
CN
|
1575.56 CNY 232.47 USD |
+0.72
|
2.3B CNY 338.95M USD | 1559.1 CNY 230.04 USD | 1576.66 CNY 232.63 USD | — - | 2.3B CNY 338.95M USD |
|
CSI Caixin Rayliant New Economi
930928.SS
CN
|
2521.26 CNY 372.01 USD |
+1.17
|
2.3B CNY 338.69M USD | 2491 CNY 367.54 USD | 2526.91 CNY 372.84 USD | — - | 2.3B CNY 338.69M USD |
|
CSI Big Data Industry Index
930902.SS
CN
|
3283.55 CNY 484.48 USD |
+4.64
|
2.29B CNY 338.24M USD | 3129.03 CNY 461.68 USD | 3305.62 CNY 487.73 USD | — - | 2.29B CNY 338.24M USD |
|
CSI Green Electricity Index
931897.SS
CN
|
1105.52 CNY 163.12 USD |
+1.48
|
2.27B CNY 334.32M USD | 1081.08 CNY 159.51 USD | 1105.54 CNY 163.12 USD | — - | 2.27B CNY 334.32M USD |
|
SSE 180 Industrials Index
H50003.SS
CN
|
1665.21 CNY 245.7 USD |
+1.83
|
2.25B CNY 331.99M USD | 1626.65 CNY 240.01 USD | 1665.4 CNY 245.73 USD | — - | 2.25B CNY 331.99M USD |
|
SSE Dividend Value Index
H50042.SS
CN
|
8395.09 CNY 1238.67 USD |
-0.17
|
2.24B CNY 329.95M USD | 8304.04 CNY 1225.24 USD | 8397.66 CNY 1239.05 USD | — - | 2.24B CNY 329.95M USD |
|
CSI Smart Home Index
399996.SS
CN
|
5708.89 CNY 842.33 USD |
+1.15
|
2.22B CNY 327.66M USD | 5652.89 CNY 834.07 USD | 5775.43 CNY 852.15 USD | — - | 2.22B CNY 327.66M USD |
|
CSI Securities and Insurance In
H30588.SS
CN
|
986.17 CNY 145.51 USD |
-0.36
|
2.22B CNY 327.07M USD | 971.91 CNY 143.4 USD | 986.17 CNY 145.51 USD | — - | 2.22B CNY 327.07M USD |
|
SSE Wealth Mid-Small Index
000091.SS
CN
|
16485.63 CNY 2432.41 USD |
+1.96
|
2.21B CNY 326.29M USD | 16178.92 CNY 2387.15 USD | 16491.37 CNY 2433.25 USD | — - | 2.21B CNY 326.29M USD |
|
CSI SH-HK-SZ Cloud Computing In
931470.SS
CN
|
4266.26 CNY 629.47 USD |
+3.37
|
2.21B CNY 325.64M USD | 4144.46 CNY 611.5 USD | 4289.17 CNY 632.85 USD | — - | 2.21B CNY 325.64M USD |
|
CSI Tencent Jian Value 100 A In
H30263.SS
CN
|
3496.4 CNY 515.88 USD |
+1.32
|
2.21B CNY 325.35M USD | 3443.52 CNY 508.08 USD | 3496.57 CNY 515.91 USD | — - | 2.21B CNY 325.35M USD |
|
SSE Pan Pearl River Industry To
H50013.SS
CN
|
9453.79 CNY 1394.88 USD |
+0.31
|
2.2B CNY 324.93M USD | 9329.42 CNY 1376.53 USD | 9467.01 CNY 1396.83 USD | — - | 2.2B CNY 324.93M USD |
|
CSI All Share Index
000985.SS
CN
|
6365.8 CNY 939.25 USD |
+0.97
|
2.2B CNY 324.04M USD | 6307.86 CNY 930.71 USD | 6374.97 CNY 940.61 USD | — - | 2.2B CNY 324.04M USD |
|
CSI Digital Economy Index
931582.SS
CN
|
2205.47 CNY 325.41 USD |
+0.54
|
2.19B CNY 322.87M USD | 2196.65 CNY 324.11 USD | 2257.26 CNY 333.05 USD | — - | 2.19B CNY 322.87M USD |
|
CSI 800 Financials(ex Banks) In
399966.SS
CN
|
5806.6 CNY 856.75 USD |
-0.37
|
2.19B CNY 322.46M USD | 5724.08 CNY 844.57 USD | 5806.6 CNY 856.75 USD | — - | 2.19B CNY 322.46M USD |
|
SSE Dividend Index
000015.SS
CN
|
2984.9 CNY 440.41 USD |
+0.03
|
2.18B CNY 322.37M USD | 2943.66 CNY 434.33 USD | 2985.34 CNY 440.48 USD | — - | 2.18B CNY 322.37M USD |
|
CSI Technology Leading Index
931593.SS
CN
|
5279.84 CNY 779.02 USD |
+0.05
|
2.18B CNY 321.1M USD | 5264.44 CNY 776.75 USD | 5339.57 CNY 787.84 USD | — - | 2.18B CNY 321.1M USD |
|
CSI INDUSTRIAL NONFERROUS METAL
H11059.SS
CN
|
3885.57 CNY 573.3 USD |
+3.21
|
2.17B CNY 320.59M USD | 3747.54 CNY 552.94 USD | 3902.83 CNY 575.85 USD | — - | 2.17B CNY 320.59M USD |
|
SSEF 200 Index
000098.SS
CN
|
4929.71 CNY 727.36 USD |
+0.76
|
2.17B CNY 320.09M USD | 4839.73 CNY 714.09 USD | 4929.8 CNY 727.38 USD | — - | 2.17B CNY 320.09M USD |
|
CSI New Materials Index
H30597.SS
CN
|
5209.86 CNY 768.7 USD |
-0.69
|
2.16B CNY 318.59M USD | 5203.69 CNY 767.79 USD | 5359.45 CNY 790.77 USD | — - | 2.16B CNY 318.59M USD |
|
SSE Dividend Low Volatility Ind
H50040.SS
CN
|
10310.86 CNY 1521.34 USD |
+0.15
|
2.16B CNY 318.59M USD | 10189.5 CNY 1503.43 USD | 10312.81 CNY 1521.62 USD | — - | 2.16B CNY 318.59M USD |
|
CSI Guoxin Central-SOEs Shareho
932039.SS
CN
|
1535.08 CNY 226.5 USD |
+0.7
|
2.15B CNY 317.34M USD | 1515.82 CNY 223.65 USD | 1535.08 CNY 226.5 USD | — - | 2.15B CNY 317.34M USD |
|
CSI Utilities index
000937.SS
CN
|
2494.1 CNY 368 USD |
+1.17
|
2.14B CNY 315.55M USD | 2446.12 CNY 360.92 USD | 2494.31 CNY 368.03 USD | — - | 2.14B CNY 315.55M USD |
|
CSI Dividend Low Volatility Ind
H30269.SS
CN
|
10324.22 CNY 1523.31 USD |
-0.02
|
2.14B CNY 315.38M USD | 10216.16 CNY 1507.36 USD | 10331.12 CNY 1524.33 USD | — - | 2.14B CNY 315.38M USD |
|
SSE Financials Sector Index
000038.SS
CN
|
5151.97 CNY 760.16 USD |
-0.23
|
2.13B CNY 314.46M USD | 5090.87 CNY 751.14 USD | 5152.87 CNY 760.29 USD | — - | 2.13B CNY 314.46M USD |
|
SSE Financials Sector Equal Wei
000076.SS
CN
|
5179.77 CNY 764.26 USD |
-0.21
|
2.13B CNY 314.46M USD | 5119.55 CNY 755.37 USD | 5179.99 CNY 764.29 USD | — - | 2.13B CNY 314.46M USD |
|
CSI SWS Securities Index
399707.SS
CN
|
6037.78 CNY 890.86 USD |
-0.73
|
2.13B CNY 314.34M USD | 5958.61 CNY 879.17 USD | 6053.9 CNY 893.24 USD | — - | 2.13B CNY 314.34M USD |
|
CES China Semiconductor Chips I
990001.SS
CN
|
23071.3 CNY 3404.1 USD |
-0.35
|
2.12B CNY 313.01M USD | 23011.5 CNY 3395.28 USD | 23873.61 CNY 3522.48 USD | — - | 2.12B CNY 313.01M USD |
|
CSI 300 Index
000300.SS
CN
|
4890.36 CNY 721.56 USD |
+0.29
|
2.12B CNY 312.26M USD | 4867.31 CNY 718.16 USD | 4906.49 CNY 723.94 USD | — - | 2.12B CNY 312.26M USD |
|
SSE 180 Dividend Index
000149.SS
CN
|
3852 CNY 568.35 USD |
-0.15
|
2.11B CNY 311.91M USD | 3809.22 CNY 562.04 USD | 3853.96 CNY 568.64 USD | — - | 2.11B CNY 311.91M USD |
|
CSI All Share Investment Bankin
399975.SS
CN
|
787.41 CNY 116.18 USD |
-0.72
|
2.11B CNY 311.64M USD | 777.01 CNY 114.65 USD | 789.42 CNY 116.48 USD | — - | 2.11B CNY 311.64M USD |
|
SSE Central Region Industry Top
H50014.SS
CN
|
3657.92 CNY 539.72 USD |
+2.28
|
2.11B CNY 310.84M USD | 3556.14 CNY 524.7 USD | 3666.01 CNY 540.91 USD | — - | 2.11B CNY 310.84M USD |
|
SSE MidCap Index
000044.SS
CN
|
4721.78 CNY 696.68 USD |
+0.56
|
2.11B CNY 310.75M USD | 4683.33 CNY 691.01 USD | 4722.33 CNY 696.77 USD | — - | 2.11B CNY 310.75M USD |
|
CSI Banks Index
399986.SS
CN
|
6876.66 CNY 1014.63 USD |
-0.27
|
2.11B CNY 310.6M USD | 6811.37 CNY 1005 USD | 6884.18 CNY 1015.74 USD | — - | 2.11B CNY 310.6M USD |
|
CSI 500 ESG Index
931648.SS
CN
|
1635.09 CNY 241.25 USD |
+0.95
|
2.1B CNY 310.5M USD | 1622.14 CNY 239.34 USD | 1644.83 CNY 242.69 USD | — - | 2.1B CNY 310.5M USD |
|
CSI Emerging Tech 100 Strategy
931165.SS
CN
|
11640.11 CNY 1717.46 USD |
+1.06
|
2.1B CNY 309.19M USD | 11546.82 CNY 1703.7 USD | 11722.18 CNY 1729.57 USD | — - | 2.1B CNY 309.19M USD |
|
CSI Cloud Computing 50 Index
931469.SS
CN
|
4582.07 CNY 676.07 USD |
+4.16
|
2.08B CNY 307.59M USD | 4418.73 CNY 651.97 USD | 4620.65 CNY 681.76 USD | — - | 2.08B CNY 307.59M USD |
|
CSI 200 Index
000904.SS
CN
|
6274.69 CNY 925.81 USD |
+1.05
|
2.08B CNY 306.38M USD | 6231.69 CNY 919.47 USD | 6298.09 CNY 929.26 USD | — - | 2.08B CNY 306.38M USD |
|
SSE 180 Materials Index
H50002.SS
CN
|
3124.76 CNY 461.05 USD |
+1.89
|
2.06B CNY 303.98M USD | 3043.74 CNY 449.09 USD | 3138.93 CNY 463.14 USD | — - | 2.06B CNY 303.98M USD |
|
CHINA SECURITIES ALL INDEX MAJO
932081.SS
CN
|
10595.25 CNY 1563.3 USD |
+2.27
|
2.05B CNY 303.06M USD | 10248.47 CNY 1512.13 USD | 10598.17 CNY 1563.73 USD | — - | 2.05B CNY 303.06M USD |
|
CSI Securities House Pioneer St
931402.SS
CN
|
1906.19 CNY 281.25 USD |
-0.8
|
2.05B CNY 302.56M USD | 1880.32 CNY 277.44 USD | 1912.42 CNY 282.17 USD | — - | 2.05B CNY 302.56M USD |
|
CSI SH-HK-SZ 500 Index
H30455.SS
CN
|
2652.91 CNY 391.43 USD |
+0.96
|
2.05B CNY 302.11M USD | 2625.94 CNY 387.45 USD | 2653.34 CNY 391.49 USD | — - | 2.05B CNY 302.11M USD |
|
SSE 50 AH Select Index
950090.SS
CN
|
6219.36 CNY 917.65 USD |
+1.12
|
2.03B CNY 300.2M USD | 6153.52 CNY 907.93 USD | 6221.27 CNY 917.93 USD | — - | 2.03B CNY 300.2M USD |
|
SSE Central State-owned Enterpr
000152.SS
CN
|
2600 CNY 383.62 USD |
+0.65
|
2.02B CNY 298.04M USD | 2560.02 CNY 377.72 USD | 2602.27 CNY 383.96 USD | — - | 2.02B CNY 298.04M USD |
|
CSI Smart Selected 500 Growth I
931590.SS
CN
|
32161.58 CNY 4745.35 USD |
+0.91
|
2.02B CNY 297.68M USD | 31871.32 CNY 4702.52 USD | 32279.15 CNY 4762.69 USD | — - | 2.02B CNY 297.68M USD |
|
AMAC Construction Index
H11042.SS
CN
|
1517.29 CNY 223.87 USD |
+1.97
|
2.01B CNY 297.19M USD | 1488.12 CNY 219.57 USD | 1517.29 CNY 223.87 USD | — - | 2.01B CNY 297.19M USD |
|
CSI Enterprise Core Competitive
931526.SS
CN
|
1323.65 CNY 195.3 USD |
+0.33
|
2.01B CNY 296.24M USD | 1314.93 CNY 194.01 USD | 1327.39 CNY 195.85 USD | — - | 2.01B CNY 296.24M USD |
|
CSI Communication Technology In
931144.SS
CN
|
4578.77 CNY 675.58 USD |
+0.56
|
2B CNY 294.88M USD | 4571.17 CNY 674.46 USD | 4732.08 CNY 698.2 USD | — - | 2B CNY 294.88M USD |
|
SSE Industry Top Index
000065.SS
CN
|
3490.92 CNY 515.07 USD |
+1.67
|
2B CNY 294.63M USD | 3412.08 CNY 503.44 USD | 3490.92 CNY 515.07 USD | — - | 2B CNY 294.63M USD |
|
CSI Caixin Rayliant Bedrock Eco
930927.SS
CN
|
10859.24 CNY 1602.25 USD |
+0.66
|
1.99B CNY 293.06M USD | 10658.98 CNY 1572.7 USD | 10859.24 CNY 1602.25 USD | — - | 1.99B CNY 293.06M USD |
|
CSI Health Industry Index
H30344.SS
CN
|
1185.33 CNY 174.89 USD |
+2.46
|
1.98B CNY 292.36M USD | 1144.98 CNY 168.94 USD | 1187.23 CNY 175.17 USD | — - | 1.98B CNY 292.36M USD |
|
SZSE Upstream Industry Index
399704.SS
CN
|
7435.8 CNY 1097.13 USD |
+1.13
|
1.98B CNY 291.85M USD | 7309.6 CNY 1078.51 USD | 7464.07 CNY 1101.3 USD | — - | 1.98B CNY 291.85M USD |
|
AMAC Automobile Manufacturing I
H30063.SS
CN
|
8233.94 CNY 1214.89 USD |
+2.55
|
1.97B CNY 291.36M USD | 8025.2 CNY 1184.09 USD | 8243.18 CNY 1216.26 USD | — - | 1.97B CNY 291.36M USD |
|
CSI Rare Earth Industry Index
930598.SS
CN
|
2863.68 CNY 422.53 USD |
+1.75
|
1.96B CNY 289.16M USD | 2785.61 CNY 411.01 USD | 2867.31 CNY 423.06 USD | — - | 1.96B CNY 289.16M USD |
|
CSI GuoSen Value Index
931052.SS
CN
|
3394.72 CNY 500.88 USD |
+1.05
|
1.94B CNY 286.61M USD | 3330.46 CNY 491.4 USD | 3394.72 CNY 500.88 USD | — - | 1.94B CNY 286.61M USD |
|
SZFI 60 Index
399701.SS
CN
|
7670.35 CNY 1131.74 USD |
+0.8
|
1.94B CNY 286.21M USD | 7528.74 CNY 1110.84 USD | 7671.44 CNY 1131.9 USD | — - | 1.94B CNY 286.21M USD |
|
SSE Conglomerates Index
000008.SS
CN
|
3232.25 CNY 476.91 USD |
+0.56
|
1.94B CNY 286.02M USD | 3181.81 CNY 469.47 USD | 3233.59 CNY 477.11 USD | — - | 1.94B CNY 286.02M USD |
|
CSI Smart Selected 1000 Growth
931591.SS
CN
|
36333.37 CNY 5360.88 USD |
+0.5
|
1.93B CNY 285.14M USD | 36116.77 CNY 5328.92 USD | 36623.3 CNY 5403.66 USD | — - | 1.93B CNY 285.14M USD |
|
SSE Shanghai Local Company Inde
000062.SS
CN
|
2363.22 CNY 348.69 USD |
+0.42
|
1.92B CNY 283.64M USD | 2345.59 CNY 346.08 USD | 2376.76 CNY 350.68 USD | — - | 1.92B CNY 283.64M USD |
|
SSE West Region Industry Top In
H50015.SS
CN
|
6114.2 CNY 902.13 USD |
+1.47
|
1.92B CNY 282.98M USD | 5959.85 CNY 879.36 USD | 6115.15 CNY 902.27 USD | — - | 1.92B CNY 282.98M USD |
|
CSI Chip Industry Index
H30007.SS
CN
|
6071.72 CNY 895.86 USD |
-0.21
|
1.92B CNY 282.76M USD | 6051.69 CNY 892.91 USD | 6278.6 CNY 926.39 USD | — - | 1.92B CNY 282.76M USD |
|
CSI SWS Emerging Health Industr
930629.SS
CN
|
5399.54 CNY 796.69 USD |
+4.3
|
1.91B CNY 281.48M USD | 5108.61 CNY 753.76 USD | 5412.53 CNY 798.6 USD | — - | 1.91B CNY 281.48M USD |
|
CSI Smart Selected 500 Value St
931587.SS
CN
|
20781.78 CNY 3066.29 USD |
+1.3
|
1.9B CNY 280.52M USD | 20328.11 CNY 2999.35 USD | 20783.76 CNY 3066.58 USD | — - | 1.9B CNY 280.52M USD |
|
CSI All Share Financials Index
000992.SS
CN
|
5279.64 CNY 778.99 USD |
-0.11
|
1.9B CNY 280.16M USD | 5212.92 CNY 769.15 USD | 5279.64 CNY 778.99 USD | — - | 1.9B CNY 280.16M USD |
|
AMAC Non-metal Mineral Products
H30057.SS
CN
|
7623.4 CNY 1124.81 USD |
+0.5
|
1.9B CNY 279.96M USD | 7603.01 CNY 1121.8 USD | 7828.61 CNY 1155.09 USD | — - | 1.9B CNY 279.96M USD |
|
SSE 380 Industrials Index Index
000106.SS
CN
|
6184.55 CNY 912.51 USD |
+0.49
|
1.89B CNY 278.82M USD | 6133.27 CNY 904.95 USD | 6195.99 CNY 914.2 USD | — - | 1.89B CNY 278.82M USD |
|
SSE Internet plus index
000162.SS
CN
|
3283.39 CNY 484.45 USD |
+2.21
|
1.89B CNY 278.82M USD | 3194.87 CNY 471.39 USD | 3283.46 CNY 484.46 USD | — - | 1.89B CNY 278.82M USD |
|
CSI Photovoltaic Industry Index
931151.SS
CN
|
2724.3 CNY 401.96 USD |
+0.71
|
1.89B CNY 278.72M USD | 2697.87 CNY 398.06 USD | 2750.52 CNY 405.83 USD | — - | 1.89B CNY 278.72M USD |
|
SSE Corporate Governance Index
000019.SS
CN
|
1165.06 CNY 171.9 USD |
+0.92
|
1.88B CNY 277.57M USD | 1148.41 CNY 169.44 USD | 1165.32 CNY 171.94 USD | — - | 1.88B CNY 277.57M USD |
|
SSE Utilities Sector Equal Weig
000079.SS
CN
|
2514.39 CNY 370.99 USD |
+1.47
|
1.88B CNY 277.28M USD | 2456.12 CNY 362.39 USD | 2514.5 CNY 371.01 USD | — - | 1.88B CNY 277.28M USD |
|
SSE Utilities Sector Index
000041.SS
CN
|
2506.51 CNY 369.83 USD |
+1.26
|
1.88B CNY 277.15M USD | 2456.44 CNY 362.44 USD | 2506.64 CNY 369.85 USD | — - | 1.88B CNY 277.15M USD |
|
CSI Large-cap Blue Chip 25 Inde
931791.SS
CN
|
1850.44 CNY 273.03 USD |
-0.38
|
1.88B CNY 276.8M USD | 1839.18 CNY 271.37 USD | 1859.29 CNY 274.33 USD | — - | 1.88B CNY 276.8M USD |
|
CSI SH-HK-SZ Dividend Growth Lo
931157.SS
CN
|
6907.37 CNY 1019.16 USD |
+0.53
|
1.87B CNY 276.55M USD | 6819.3 CNY 1006.17 USD | 6907.37 CNY 1019.16 USD | — - | 1.87B CNY 276.55M USD |
|
CSI All Share Communications Eq
931160.SS
CN
|
24391.97 CNY 3598.96 USD |
+0.4
|
1.87B CNY 275.24M USD | 24285.94 CNY 3583.32 USD | 25026.46 CNY 3692.58 USD | — - | 1.87B CNY 275.24M USD |
|
China Securities Chengtong Cent
931243.SS
CN
|
1868.3 CNY 275.66 USD |
+1.68
|
1.86B CNY 273.93M USD | 1851.08 CNY 273.12 USD | 1868.8 CNY 275.74 USD | — - | 1.86B CNY 273.93M USD |
|
CSI 800 Banks Index
H30022.SS
CN
|
6833.94 CNY 1008.33 USD |
-0.28
|
1.85B CNY 273.33M USD | 6769.68 CNY 998.85 USD | 6841.74 CNY 1009.48 USD | — - | 1.85B CNY 273.33M USD |
|
CSI 300 Telecommunication Servi
000916.SS
CN
|
9223.92 CNY 1360.96 USD |
+0.34
|
1.83B CNY 270.12M USD | 9153.16 CNY 1350.52 USD | 9385.96 CNY 1384.87 USD | — - | 1.83B CNY 270.12M USD |
|
CSI Rare Metals Industry Index
930632.SS
CN
|
2913.52 CNY 429.88 USD |
+1.1
|
1.82B CNY 268.94M USD | 2843.75 CNY 419.59 USD | 2926.47 CNY 431.79 USD | — - | 1.82B CNY 268.94M USD |
|
CSI All Share Health Care Index
000991.SS
CN
|
8441.12 CNY 1245.46 USD |
+3.28
|
1.81B CNY 267.18M USD | 8073.32 CNY 1191.19 USD | 8466.71 CNY 1249.24 USD | — - | 1.81B CNY 267.18M USD |
|
CSI Hangzhou Bay Area Index
931033.SS
CN
|
1684.55 CNY 248.55 USD |
+0.95
|
1.8B CNY 266.24M USD | 1667.97 CNY 246.1 USD | 1695.25 CNY 250.13 USD | — - | 1.8B CNY 266.24M USD |
|
CHINA SECURITIES ALL INDEX ENER
932077.SS
CN
|
2486.68 CNY 366.9 USD |
-0.92
|
1.8B CNY 265.92M USD | 2447.6 CNY 361.14 USD | 2489.39 CNY 367.3 USD | — - | 1.8B CNY 265.92M USD |
|
CSI All Share Energy Index
000986.SS
CN
|
2441 CNY 360.16 USD |
-0.9
|
1.8B CNY 265.91M USD | 2403.63 CNY 354.65 USD | 2442.96 CNY 360.45 USD | — - | 1.8B CNY 265.91M USD |
|
CSI Central State-owned Enterpr
000927.SS
CN
|
2008.7 CNY 296.38 USD |
+0.6
|
1.8B CNY 265.73M USD | 1988.01 CNY 293.33 USD | 2008.7 CNY 296.38 USD | — - | 1.8B CNY 265.73M USD |
|
CSI High Dividend Yield Select
930838.SS
CN
|
6636.5 CNY 979.2 USD |
+1.81
|
1.79B CNY 263.9M USD | 6480.45 CNY 956.17 USD | 6636.58 CNY 979.21 USD | — - | 1.79B CNY 263.9M USD |
|
CSI Dongfanghong Dividend Low V
931446.SS
CN
|
3192.08 CNY 470.98 USD |
+0.03
|
1.79B CNY 263.71M USD | 3153.12 CNY 465.23 USD | 3192.09 CNY 470.98 USD | — - | 1.79B CNY 263.71M USD |
|
SSE Innovation Driven Theme Ind
950106.SS
CN
|
2209.17 CNY 325.96 USD |
+2.1
|
1.76B CNY 260.11M USD | 2153.81 CNY 317.79 USD | 2209.17 CNY 325.96 USD | — - | 1.76B CNY 260.11M USD |
|
CSI300 Inversed Index
H30083.SS
CN
|
1183.44 CNY 174.61 USD |
-0.52
|
1.76B CNY 259.98M USD | 1182.35 CNY 174.45 USD | 1191.91 CNY 175.86 USD | — - | 1.76B CNY 259.98M USD |
|
CSI 300 Daily Return Inversed I
H30404.SS
CN
|
873.26 CNY 128.85 USD |
-0.53
|
1.76B CNY 259.98M USD | 872.45 CNY 128.73 USD | 879.51 CNY 129.77 USD | — - | 1.76B CNY 259.98M USD |