Trang kết quả 3 cho Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Trung Quốc (765)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (765)
Shanghai (765)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (765)
- Shenzhen (368)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI Internet of Things Index
930712.SS
CN
|
5427.45 CNY 800.8 USD |
+0.7
|
2.06B CNY 303.34M USD | 5388.73 CNY 795.09 USD | 5498.53 CNY 811.29 USD | — - | 2.06B CNY 303.34M USD |
|
SSE Commercial Index
000005.SS
CN
|
2517.56 CNY 371.46 USD |
-0.55
|
2.05B CNY 302.9M USD | 2513.79 CNY 370.9 USD | 2541.07 CNY 374.93 USD | — - | 2.05B CNY 302.9M USD |
|
CSI Computer Index
930651.SS
CN
|
7992.99 CNY 1179.34 USD |
+0.89
|
2.05B CNY 302.75M USD | 7912.85 CNY 1167.52 USD | 8094.79 CNY 1194.36 USD | — - | 2.05B CNY 302.75M USD |
|
SSE State-Owned Enterprises Ref
H50052.SS
CN
|
1947.31 CNY 287.32 USD |
-0.68
|
2.05B CNY 302.38M USD | 1946.97 CNY 287.27 USD | 1963.3 CNY 289.68 USD | — - | 2.05B CNY 302.38M USD |
|
CSI High-End Manufacturing Qual
931718.SS
CN
|
3781.06 CNY 557.88 USD |
+0.7
|
2.04B CNY 301.03M USD | 3768.4 CNY 556.02 USD | 3839.19 CNY 566.46 USD | — - | 2.04B CNY 301.03M USD |
|
CSI Cultural Recreation & Media
H30365.SS
CN
|
771.47 CNY 113.83 USD |
+0.11
|
2.04B CNY 300.62M USD | 755.47 CNY 111.47 USD | 784.53 CNY 115.76 USD | — - | 2.04B CNY 300.62M USD |
|
CSI 500 Industrials index
H30252.SS
CN
|
7624.66 CNY 1125 USD |
-1.99
|
2.04B CNY 300.51M USD | 7623.86 CNY 1124.88 USD | 7848.93 CNY 1158.09 USD | — - | 2.04B CNY 300.51M USD |
|
SSE Private-owned Enterprises 5
000049.SS
CN
|
2228.08 CNY 328.75 USD |
+0.05
|
2.03B CNY 299.96M USD | 2227.73 CNY 328.69 USD | 2260.99 CNY 333.6 USD | — - | 2.03B CNY 299.96M USD |
|
CSI Online Consumption Index
931480.SS
CN
|
698.16 CNY 103.01 USD |
+0.47
|
2.03B CNY 298.93M USD | 681.4 CNY 100.54 USD | 710.58 CNY 104.84 USD | — - | 2.03B CNY 298.93M USD |
|
SSE Industrials Sector Equal We
000072.SS
CN
|
2701.48 CNY 398.6 USD |
-1.76
|
2.02B CNY 298.33M USD | 2700.74 CNY 398.49 USD | 2743.94 CNY 404.86 USD | — - | 2.02B CNY 298.33M USD |
|
SSE Industrials Sector Index
000034.SS
CN
|
1937.78 CNY 285.91 USD |
-1.79
|
2.02B CNY 298.04M USD | 1937.24 CNY 285.83 USD | 1968.99 CNY 290.52 USD | — - | 2.02B CNY 298.04M USD |
|
CSI 180 ESG INDEX
931088.SS
CN
|
1344.49 CNY 198.38 USD |
-0.3
|
2B CNY 295.56M USD | 1344.49 CNY 198.38 USD | 1356.72 CNY 200.18 USD | — - | 2B CNY 295.56M USD |
|
CSI 500 Profit(E) Growth Index
930938.SS
CN
|
4940.13 CNY 728.9 USD |
-1.19
|
1.98B CNY 292.01M USD | 4939.3 CNY 728.78 USD | 5035.49 CNY 742.97 USD | — - | 1.98B CNY 292.01M USD |
|
CSI Cloud Computing & Big Data
930851.SS
CN
|
6666.3 CNY 983.59 USD |
+0.9
|
1.98B CNY 291.6M USD | 6563.44 CNY 968.42 USD | 6739.77 CNY 994.43 USD | — - | 1.98B CNY 291.6M USD |
|
CSI Nonferrous Metals Mining Th
931892.SS
CN
|
3505.3 CNY 517.2 USD |
-4.37
|
1.96B CNY 289.6M USD | 3505.3 CNY 517.2 USD | 3679.19 CNY 542.85 USD | — - | 1.96B CNY 289.6M USD |
|
CSI Information Security Index
399994.SS
CN
|
1672.53 CNY 246.78 USD |
+0.05
|
1.96B CNY 289.54M USD | 1654.59 CNY 244.13 USD | 1691.63 CNY 249.59 USD | — - | 1.96B CNY 289.54M USD |
|
SSE 180 Financials Index
H50007.SS
CN
|
4847.29 CNY 715.2 USD |
-0.57
|
1.96B CNY 289.48M USD | 4831.8 CNY 712.92 USD | 4865.46 CNY 717.88 USD | — - | 1.96B CNY 289.48M USD |
|
SSE New Composite Index
000017.SS
CN
|
3336.17 CNY 492.24 USD |
-0.6
|
1.95B CNY 288.3M USD | 3335.9 CNY 492.2 USD | 3368.09 CNY 496.95 USD | — - | 1.95B CNY 288.3M USD |
|
SSE Free Float Index
000090.SS
CN
|
1480.56 CNY 218.45 USD |
-0.56
|
1.95B CNY 288.3M USD | 1480.36 CNY 218.42 USD | 1499.14 CNY 221.19 USD | — - | 1.95B CNY 288.3M USD |
|
SSE 180 Low Beta Index
000136.SS
CN
|
11926.84 CNY 1759.77 USD |
-0.36
|
1.93B CNY 285.44M USD | 11852.47 CNY 1748.8 USD | 11954 CNY 1763.78 USD | — - | 1.93B CNY 285.44M USD |
|
CSI SH-HK-SZ Game & Cultural Me
931580.SS
CN
|
599.6 CNY 88.47 USD |
-0.73
|
1.93B CNY 284.67M USD | 592.57 CNY 87.43 USD | 610.97 CNY 90.15 USD | — - | 1.93B CNY 284.67M USD |
|
CSI SH-HK-SZ Cloud Computing In
931470.SS
CN
|
4034.46 CNY 595.27 USD |
+0.78
|
1.93B CNY 284.38M USD | 3996.52 CNY 589.67 USD | 4084.82 CNY 602.7 USD | — - | 1.93B CNY 284.38M USD |
|
CSI Innovation 100 Index
931159.SS
CN
|
4531.94 CNY 668.67 USD |
+0.73
|
1.92B CNY 283.34M USD | 4519.11 CNY 666.78 USD | 4583.68 CNY 676.31 USD | — - | 1.92B CNY 283.34M USD |
|
SSE Select Resources Industries
000145.SS
CN
|
8087.05 CNY 1193.22 USD |
-2.64
|
1.91B CNY 281.51M USD | 8084.59 CNY 1192.86 USD | 8345.9 CNY 1231.41 USD | — - | 1.91B CNY 281.51M USD |
|
SSE 180 Financials Index
000018.SS
CN
|
5176.3 CNY 763.75 USD |
-0.57
|
1.91B CNY 281.33M USD | 5158.96 CNY 761.19 USD | 5195.85 CNY 766.63 USD | — - | 1.91B CNY 281.33M USD |
|
CSI Media Index
399971.SS
CN
|
1193.72 CNY 176.13 USD |
+0.1
|
1.9B CNY 280.1M USD | 1169.48 CNY 172.55 USD | 1214.1 CNY 179.14 USD | — - | 1.9B CNY 280.1M USD |
|
SSE 380 Equal Weight Index
000115.SS
CN
|
8753.59 CNY 1291.57 USD |
-1.01
|
1.9B CNY 280.03M USD | 8750.76 CNY 1291.15 USD | 8880.77 CNY 1310.33 USD | — - | 1.9B CNY 280.03M USD |
|
SSE 380 Index
000009.SS
CN
|
7180.22 CNY 1059.42 USD |
-0.68
|
1.9B CNY 280.03M USD | 7178.64 CNY 1059.19 USD | 7293.82 CNY 1076.18 USD | — - | 1.9B CNY 280.03M USD |
|
SSE380 Fundamental Weighted Ind
000128.SS
CN
|
8713.25 CNY 1285.61 USD |
-1.19
|
1.9B CNY 279.75M USD | 8709.6 CNY 1285.08 USD | 8823.58 CNY 1301.89 USD | — - | 1.9B CNY 279.75M USD |
|
SSEF 300 Index
000099.SS
CN
|
8921.67 CNY 1316.37 USD |
-1.11
|
1.88B CNY 277.97M USD | 8918.68 CNY 1315.92 USD | 9051.44 CNY 1335.51 USD | — - | 1.88B CNY 277.97M USD |
|
SSE Bohai Industry Top Index
H50011.SS
CN
|
3073.04 CNY 453.42 USD |
-0.37
|
1.88B CNY 277.21M USD | 3052.18 CNY 450.34 USD | 3086.97 CNY 455.47 USD | — - | 1.88B CNY 277.21M USD |
|
CSI RAFI 200 Index
000965.SS
CN
|
4937.25 CNY 728.48 USD |
-0.77
|
1.87B CNY 276.36M USD | 4935.05 CNY 728.15 USD | 4968.53 CNY 733.09 USD | — - | 1.87B CNY 276.36M USD |
|
CSI Full Index Power Utilities
H30199.SS
CN
|
2807.69 CNY 414.27 USD |
-0.98
|
1.87B CNY 275.75M USD | 2806 CNY 414.02 USD | 2839.58 CNY 418.97 USD | — - | 1.87B CNY 275.75M USD |
|
CSI Big Data Industry Index
930902.SS
CN
|
3056.43 CNY 450.97 USD |
+0.93
|
1.86B CNY 274.76M USD | 3003.66 CNY 443.18 USD | 3089.66 CNY 455.87 USD | — - | 1.86B CNY 274.76M USD |
|
CSI Rare Metals Industry Index
930632.SS
CN
|
2769.33 CNY 408.61 USD |
-5.57
|
1.86B CNY 274.63M USD | 2768.72 CNY 408.52 USD | 2938.93 CNY 433.63 USD | — - | 1.86B CNY 274.63M USD |
|
CSI 500 Materials Index
H30251.SS
CN
|
5927.75 CNY 874.62 USD |
-2.67
|
1.86B CNY 274.27M USD | 5926.61 CNY 874.45 USD | 6159.09 CNY 908.76 USD | — - | 1.86B CNY 274.27M USD |
|
SSE Strategic Information Indus
H50017.SS
CN
|
8678.22 CNY 1280.45 USD |
+2.11
|
1.85B CNY 273.24M USD | 8565.08 CNY 1263.75 USD | 8784.23 CNY 1296.09 USD | — - | 1.85B CNY 273.24M USD |
|
CSI Securities and Insurance In
H30588.SS
CN
|
970.52 CNY 143.2 USD |
-0.38
|
1.85B CNY 272.96M USD | 969.91 CNY 143.11 USD | 982.78 CNY 145.01 USD | — - | 1.85B CNY 272.96M USD |
|
AMAC Common Machines Manufactur
H30061.SS
CN
|
2881.26 CNY 425.12 USD |
-1.99
|
1.84B CNY 271.62M USD | 2881.05 CNY 425.09 USD | 2958.83 CNY 436.57 USD | — - | 1.84B CNY 271.62M USD |
|
SSE Dividend Index
000015.SS
CN
|
2984.45 CNY 440.35 USD |
-1.25
|
1.84B CNY 271.57M USD | 2975.69 CNY 439.05 USD | 3010.37 CNY 444.17 USD | — - | 1.84B CNY 271.57M USD |
|
CSI Artificial Intelligence Ind
930713.SS
CN
|
7170.41 CNY 1057.97 USD |
+1.64
|
1.84B CNY 270.94M USD | 7066.58 CNY 1042.65 USD | 7246.14 CNY 1069.15 USD | — - | 1.84B CNY 270.94M USD |
|
CES China Semiconductor Chips I
990001.SS
CN
|
21799.75 CNY 3216.49 USD |
+2.72
|
1.84B CNY 270.85M USD | 21339.02 CNY 3148.51 USD | 22100.1 CNY 3260.8 USD | — - | 1.84B CNY 270.85M USD |
|
CSI 800 Financials(ex Banks) In
399966.SS
CN
|
5716.74 CNY 843.49 USD |
-0.35
|
1.83B CNY 270.73M USD | 5711.39 CNY 842.7 USD | 5787.03 CNY 853.86 USD | — - | 1.83B CNY 270.73M USD |
|
China Securities Telecom Theme
931235.SS
CN
|
3061.81 CNY 451.76 USD |
-0.36
|
1.83B CNY 270.63M USD | 3054.03 CNY 450.61 USD | 3104.28 CNY 458.03 USD | — - | 1.83B CNY 270.63M USD |
|
CSI Rare Earth Industry Index
930598.SS
CN
|
2724.19 CNY 401.95 USD |
-4.83
|
1.83B CNY 269.83M USD | 2720.46 CNY 401.4 USD | 2866.26 CNY 422.91 USD | — - | 1.83B CNY 269.83M USD |
|
SSE 380 Growth Index Index
000117.SS
CN
|
4715.77 CNY 695.8 USD |
-0.76
|
1.83B CNY 269.28M USD | 4714.02 CNY 695.54 USD | 4806.72 CNY 709.22 USD | — - | 1.83B CNY 269.28M USD |
|
SSE TMT Industry Index
H50039.SS
CN
|
3580.7 CNY 528.32 USD |
+1.17
|
1.82B CNY 268.85M USD | 3558.84 CNY 525.1 USD | 3623.21 CNY 534.59 USD | — - | 1.82B CNY 268.85M USD |
|
SSE Dividend Value Index
H50042.SS
CN
|
8434.92 CNY 1244.55 USD |
-1.1
|
1.82B CNY 268.66M USD | 8403.32 CNY 1239.89 USD | 8484.99 CNY 1251.93 USD | — - | 1.82B CNY 268.66M USD |
|
SSE Downstream Industry Index I
000096.SS
CN
|
3516.63 CNY 518.87 USD |
-0.44
|
1.82B CNY 268.56M USD | 3492.47 CNY 515.3 USD | 3559.11 CNY 525.14 USD | — - | 1.82B CNY 268.56M USD |
|
CSI SWS One Belt and One Road I
930620.SS
CN
|
1531.75 CNY 226 USD |
-0.72
|
1.81B CNY 267.36M USD | 1531.41 CNY 225.95 USD | 1547.28 CNY 228.3 USD | — - | 1.81B CNY 267.36M USD |
|
SSE 180 Industrials Index
H50003.SS
CN
|
1611.83 CNY 237.82 USD |
-1.59
|
1.81B CNY 267.18M USD | 1611.34 CNY 237.75 USD | 1634.83 CNY 241.21 USD | — - | 1.81B CNY 267.18M USD |
|
CSI 300 Index
000300.SS
CN
|
4743.03 CNY 699.82 USD |
-0.26
|
1.81B CNY 266.66M USD | 4742.47 CNY 699.74 USD | 4790.04 CNY 706.76 USD | — - | 1.81B CNY 266.66M USD |
|
CSI SWS Securities Index
399707.SS
CN
|
5946.09 CNY 877.33 USD |
-0.16
|
1.81B CNY 266.49M USD | 5940.87 CNY 876.56 USD | 6038.22 CNY 890.92 USD | — - | 1.81B CNY 266.49M USD |
|
CSI All Share Investment Bankin
399975.SS
CN
|
775.32 CNY 114.4 USD |
-0.16
|
1.8B CNY 265.2M USD | 774.64 CNY 114.3 USD | 787.35 CNY 116.17 USD | — - | 1.8B CNY 265.2M USD |
|
CSI 300 Fullgoal 130/30 Long-Sh
H11121.SS
CN
|
64511.75 CNY 9518.52 USD |
-0.82
|
1.8B CNY 264.98M USD | 64492.07 CNY 9515.61 USD | 65441.43 CNY 9655.69 USD | — - | 1.8B CNY 264.98M USD |
|
SZSE Upstream Industry Index
399704.SS
CN
|
7067.09 CNY 1042.73 USD |
-3.89
|
1.79B CNY 264.79M USD | 7065.65 CNY 1042.52 USD | 7417.99 CNY 1094.5 USD | — - | 1.79B CNY 264.79M USD |
|
CSI Securities House Pioneer St
931402.SS
CN
|
1880.62 CNY 277.48 USD |
-0.31
|
1.76B CNY 259.74M USD | 1878.29 CNY 277.14 USD | 1909.42 CNY 281.73 USD | — - | 1.76B CNY 259.74M USD |
|
CSI Cloud Computing 50 Index
931469.SS
CN
|
4257.65 CNY 628.2 USD |
+0.75
|
1.76B CNY 259.26M USD | 4207.82 CNY 620.85 USD | 4313.59 CNY 636.46 USD | — - | 1.76B CNY 259.26M USD |
|
CSI CICC Select 300 Index
931069.SS
CN
|
4503.73 CNY 664.51 USD |
-1.03
|
1.75B CNY 258.87M USD | 4502.69 CNY 664.36 USD | 4540.88 CNY 669.99 USD | — - | 1.75B CNY 258.87M USD |
|
SSE Yangtze Industry Top Index
H50012.SS
CN
|
2830.52 CNY 417.63 USD |
-0.73
|
1.75B CNY 258.49M USD | 2830.52 CNY 417.63 USD | 2858.09 CNY 421.7 USD | — - | 1.75B CNY 258.49M USD |
|
SSE Dividend Low Volatility Ind
H50040.SS
CN
|
10325.36 CNY 1523.48 USD |
-0.57
|
1.75B CNY 258.35M USD | 10271.56 CNY 1515.54 USD | 10361.46 CNY 1528.8 USD | — - | 1.75B CNY 258.35M USD |
|
CSI Dividend Low Volatility Ind
H30269.SS
CN
|
10369.43 CNY 1529.98 USD |
-0.76
|
1.74B CNY 257.07M USD | 10311.44 CNY 1521.42 USD | 10400.76 CNY 1534.6 USD | — - | 1.74B CNY 257.07M USD |
|
CSI Artificial Intelligence Ind
931071.SS
CN
|
3151.15 CNY 464.94 USD |
+1.55
|
1.74B CNY 256.24M USD | 3113.08 CNY 459.33 USD | 3185.04 CNY 469.94 USD | — - | 1.74B CNY 256.24M USD |
|
SSE 180 Dividend Index
000149.SS
CN
|
3873.33 CNY 571.5 USD |
-0.51
|
1.74B CNY 256.13M USD | 3848.42 CNY 567.82 USD | 3883.56 CNY 573.01 USD | — - | 1.74B CNY 256.13M USD |
|
SSE Wealth Mid-Small Index
000091.SS
CN
|
15678.14 CNY 2313.26 USD |
-1.78
|
1.73B CNY 255.21M USD | 15678.14 CNY 2313.26 USD | 16093.85 CNY 2374.6 USD | — - | 1.73B CNY 255.21M USD |
|
CSI High Dividend Top Index
931373.SS
CN
|
2126.17 CNY 313.71 USD |
0
|
1.73B CNY 254.83M USD | 2118.06 CNY 312.51 USD | 2133.18 CNY 314.74 USD | — - | 1.73B CNY 254.83M USD |
|
SSE 380 High Beta Index
000137.SS
CN
|
7332.88 CNY 1081.94 USD |
-0.64
|
1.72B CNY 254.34M USD | 7325.84 CNY 1080.91 USD | 7506.4 CNY 1107.55 USD | — - | 1.72B CNY 254.34M USD |
|
CSI Carbon Neutral 60 Index
931772.SS
CN
|
1599.81 CNY 236.05 USD |
-2.21
|
1.71B CNY 251.71M USD | 1599.51 CNY 236 USD | 1635.42 CNY 241.3 USD | — - | 1.71B CNY 251.71M USD |
|
CSI All Share Consumer Discreti
000989.SS
CN
|
4589.87 CNY 677.22 USD |
-1.01
|
1.7B CNY 251.08M USD | 4588.24 CNY 676.98 USD | 4633.53 CNY 683.66 USD | — - | 1.7B CNY 251.08M USD |
|
CSI Digital Economy Index
931582.SS
CN
|
2082.53 CNY 307.27 USD |
+1.97
|
1.7B CNY 251.06M USD | 2058.63 CNY 303.74 USD | 2108.41 CNY 311.09 USD | — - | 1.7B CNY 251.06M USD |
|
SSE Financials Sector Index
000038.SS
CN
|
5139.23 CNY 758.28 USD |
-0.57
|
1.7B CNY 250.41M USD | 5121.25 CNY 755.62 USD | 5157.33 CNY 760.95 USD | — - | 1.7B CNY 250.41M USD |
|
SSE Financials Sector Equal Wei
000076.SS
CN
|
5159.17 CNY 761.22 USD |
-0.59
|
1.7B CNY 250.41M USD | 5142.77 CNY 758.8 USD | 5183.4 CNY 764.8 USD | — - | 1.7B CNY 250.41M USD |
|
CSI Banks Index
399986.SS
CN
|
6922.78 CNY 1021.44 USD |
-0.51
|
1.7B CNY 250.29M USD | 6873.4 CNY 1014.15 USD | 6939 CNY 1023.83 USD | — - | 1.7B CNY 250.29M USD |
|
CSI Chip Industry Index
H30007.SS
CN
|
5727.98 CNY 845.15 USD |
+2.58
|
1.69B CNY 249.36M USD | 5613.29 CNY 828.22 USD | 5807.87 CNY 856.93 USD | — - | 1.69B CNY 249.36M USD |
|
CSI Hubei Transformation of Old
931393.SS
CN
|
3582.45 CNY 528.58 USD |
-1.26
|
1.69B CNY 248.74M USD | 3581.98 CNY 528.51 USD | 3678.17 CNY 542.7 USD | — - | 1.69B CNY 248.74M USD |
|
AMAC Wholesale & Retail Index
H11045.SS
CN
|
1642.48 CNY 242.34 USD |
-1
|
1.68B CNY 247.94M USD | 1642.03 CNY 242.28 USD | 1682.81 CNY 248.29 USD | — - | 1.68B CNY 247.94M USD |
|
China Securities Chengtong Cent
931132.SS
CN
|
1503.95 CNY 221.9 USD |
-0.71
|
1.68B CNY 247.74M USD | 1502.43 CNY 221.68 USD | 1521.56 CNY 224.5 USD | — - | 1.68B CNY 247.74M USD |
|
SSE Information Technology Sect
000077.SS
CN
|
9580.53 CNY 1413.58 USD |
+1.79
|
1.68B CNY 247.45M USD | 9422.49 CNY 1390.26 USD | 9682.62 CNY 1428.64 USD | — - | 1.68B CNY 247.45M USD |
|
SSE Information Technology Sect
000039.SS
CN
|
8722.42 CNY 1286.97 USD |
+2.57
|
1.68B CNY 247.45M USD | 8566.91 CNY 1264.02 USD | 8833.7 CNY 1303.39 USD | — - | 1.68B CNY 247.45M USD |
|
CSI RAFI SH-HK-SZ 100 Index
930723.SS
CN
|
4686.78 CNY 691.52 USD |
-0.58
|
1.67B CNY 246.05M USD | 4679 CNY 690.37 USD | 4714.03 CNY 695.54 USD | — - | 1.67B CNY 246.05M USD |
|
CSI Health Care Thematic Index
930791.SS
CN
|
8468.53 CNY 1249.51 USD |
+0.03
|
1.66B CNY 245.35M USD | 8368.91 CNY 1234.81 USD | 8684.93 CNY 1281.44 USD | — - | 1.66B CNY 245.35M USD |
|
SSE Large and Mid and Small Cap
000059.SS
CN
|
3675.64 CNY 542.33 USD |
+0.01
|
1.66B CNY 245.23M USD | 3674.9 CNY 542.22 USD | 3721.86 CNY 549.15 USD | — - | 1.66B CNY 245.23M USD |
|
CSI INDUSTRIAL NONFERROUS METAL
H11059.SS
CN
|
3622.34 CNY 534.47 USD |
-4.05
|
1.66B CNY 244.99M USD | 3620.99 CNY 534.27 USD | 3787.43 CNY 558.82 USD | — - | 1.66B CNY 244.99M USD |
|
CSI Hong Kong 100 Index
H11100.SS
CN
|
2133.64 HKD 272.81 USD |
-0.44
|
1.91B HKD 244.84M USD | 2130.64 HKD 272.43 USD | 2158.87 HKD 276.04 USD | — - | 1.91B HKD 244.84M USD |
|
China Securities Hong Kong Stoc
930957.SS
CN
|
3406.94 HKD 435.62 USD |
-0.35
|
1.91B HKD 244M USD | 3400.52 HKD 434.8 USD | 3449.81 HKD 441.1 USD | — - | 1.91B HKD 244M USD |
|
CSI State-Owned Enterprises Ref
399974.SS
CN
|
1999.74 CNY 295.06 USD |
-0.17
|
1.65B CNY 243.46M USD | 1999.47 CNY 295.02 USD | 2022.79 CNY 298.46 USD | — - | 1.65B CNY 243.46M USD |
|
CSI New Materials Index
H30597.SS
CN
|
5005.26 CNY 738.51 USD |
-1.44
|
1.65B CNY 243.07M USD | 5003.89 CNY 738.31 USD | 5154.43 CNY 760.52 USD | — - | 1.65B CNY 243.07M USD |
|
SSE Large and Mid and Small Cap
000047.SS
CN
|
4000.28 CNY 590.23 USD |
-0.28
|
1.63B CNY 240.35M USD | 4000.06 CNY 590.2 USD | 4035.88 CNY 595.48 USD | — - | 1.63B CNY 240.35M USD |
|
SSE Central State-owned Enterpr
000152.SS
CN
|
2588.29 CNY 381.89 USD |
-0.56
|
1.62B CNY 239.7M USD | 2578.56 CNY 380.46 USD | 2602.45 CNY 383.98 USD | — - | 1.62B CNY 239.7M USD |
|
CHINA SECURITIES ALL INDEX RAW
932078.SS
CN
|
4605.41 CNY 679.51 USD |
-3.13
|
1.62B CNY 238.83M USD | 4604.01 CNY 679.31 USD | 4778.64 CNY 705.07 USD | — - | 1.62B CNY 238.83M USD |
|
CSI All Share Utilities Index
000995.SS
CN
|
2529.92 CNY 373.28 USD |
-0.88
|
1.61B CNY 237.15M USD | 2528.39 CNY 373.06 USD | 2553.08 CNY 376.7 USD | — - | 1.61B CNY 237.15M USD |
|
CSI MarketGrader China New Econ
930984.SS
CN
|
2627.9 CNY 387.74 USD |
<0.01
|
1.6B CNY 235.47M USD | 2610.76 CNY 385.21 USD | 2641.65 CNY 389.77 USD | — - | 1.6B CNY 235.47M USD |
|
CSI MarketGrader China New Econ
931086.SS
CN
|
3498.47 CNY 516.19 USD |
<0.01
|
1.6B CNY 235.47M USD | 3476.77 CNY 512.99 USD | 3516.77 CNY 518.89 USD | — - | 1.6B CNY 235.47M USD |
|
CSI 500 SZSE Stocks Index
399802.SS
CN
|
7888.45 CNY 1163.92 USD |
-1.1
|
1.59B CNY 234.48M USD | 7886.25 CNY 1163.59 USD | 8098.38 CNY 1194.89 USD | — - | 1.59B CNY 234.48M USD |
|
CSI Tencent Jian Value 100 A In
H30263.SS
CN
|
3398.68 CNY 501.46 USD |
-1.73
|
1.59B CNY 234.45M USD | 3397.81 CNY 501.34 USD | 3458.52 CNY 510.29 USD | — - | 1.59B CNY 234.45M USD |
|
AMAC Real Estate Index
H11047.SS
CN
|
1311.96 CNY 193.58 USD |
-0.36
|
1.59B CNY 234.1M USD | 1311.96 CNY 193.58 USD | 1331.18 CNY 196.41 USD | — - | 1.59B CNY 234.1M USD |
|
SSE Central Region Industry Top
H50014.SS
CN
|
3519.82 CNY 519.34 USD |
-1.95
|
1.59B CNY 234.06M USD | 3519.82 CNY 519.34 USD | 3601.06 CNY 531.33 USD | — - | 1.59B CNY 234.06M USD |
|
SSE 50 AH Select Index
950090.SS
CN
|
6033.75 CNY 890.26 USD |
+0.09
|
1.58B CNY 232.59M USD | 6032.26 CNY 890.04 USD | 6073.26 CNY 896.09 USD | — - | 1.58B CNY 232.59M USD |
|
SSE 180 Materials Index
H50002.SS
CN
|
2979.23 CNY 439.58 USD |
-3.23
|
1.58B CNY 232.51M USD | 2978.47 CNY 439.46 USD | 3091.29 CNY 456.11 USD | — - | 1.58B CNY 232.51M USD |
|
SSE West Region Industry Top In
H50015.SS
CN
|
5992.03 CNY 884.11 USD |
-1.93
|
1.55B CNY 229.26M USD | 5990.32 CNY 883.85 USD | 6075.84 CNY 896.47 USD | — - | 1.55B CNY 229.26M USD |