Trang kết quả 3 cho Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Trung Quốc (765)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (765)
Shanghai (765)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (765)
- Shenzhen (368)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CES China A80 Index
CESA80.SS
CN
|
8149.19 CNY 1202.39 USD |
-2.01
|
2.84B CNY 418.53M USD | 8139.44 CNY 1200.95 USD | 8329.02 CNY 1228.92 USD | — - | 2.84B CNY 418.53M USD |
|
CSI300 Inversed Index
H30083.SS
CN
|
1208 CNY 178.24 USD |
+1.54
|
2.81B CNY 414.29M USD | 1182.35 CNY 174.45 USD | 1210.67 CNY 178.63 USD | — - | 2.81B CNY 414.29M USD |
|
CSI 300 Daily Return Inversed I
H30404.SS
CN
|
891.38 CNY 131.52 USD |
+1.54
|
2.81B CNY 414.29M USD | 872.45 CNY 128.73 USD | 893.36 CNY 131.81 USD | — - | 2.81B CNY 414.29M USD |
|
CSI Smart Selected 300 Value St
931586.SS
CN
|
7192.78 CNY 1061.27 USD |
-0.08
|
2.81B CNY 414.16M USD | 7137.94 CNY 1053.18 USD | 7279.06 CNY 1074 USD | — - | 2.81B CNY 414.16M USD |
|
China Securities Chengtong Cent
931243.SS
CN
|
1859.29 CNY 274.33 USD |
+1.19
|
2.81B CNY 414.11M USD | 1851.08 CNY 273.12 USD | 1886.57 CNY 278.36 USD | — - | 2.81B CNY 414.11M USD |
|
AMAC Non-metal Mineral Products
H30057.SS
CN
|
7470.35 CNY 1102.23 USD |
-1.52
|
2.8B CNY 413.74M USD | 7447.31 CNY 1098.83 USD | 7828.61 CNY 1155.09 USD | — - | 2.8B CNY 413.74M USD |
|
CSI Green Energy Index
931733.SS
CN
|
4652.22 CNY 686.42 USD |
-1.95
|
2.8B CNY 413.11M USD | 4644.67 CNY 685.31 USD | 4754.86 CNY 701.56 USD | — - | 2.8B CNY 413.11M USD |
|
CSI 300 Equal Weight Index
000984.SS
CN
|
4599.58 CNY 678.66 USD |
-0.16
|
2.79B CNY 411.28M USD | 4585.23 CNY 676.54 USD | 4666.23 CNY 688.49 USD | — - | 2.79B CNY 411.28M USD |
|
CSI 300 Index(AUD)(CNH)
931359.SS
CN
|
6530.47 CNY 963.55 USD |
-1.49
|
2.79B CNY 411.28M USD | 6517.04 CNY 961.57 USD | 6669.83 CNY 984.11 USD | — - | 2.79B CNY 411.28M USD |
|
CSI 300 Net Total Return Index
N00300.SS
CN
|
6892.19 CNY 1016.92 USD |
-1.48
|
2.78B CNY 409.69M USD | 6879.36 CNY 1015.03 USD | 7046.45 CNY 1039.68 USD | — - | 2.78B CNY 409.69M USD |
|
AZ CSI 300 Active Index
H30124.SS
CN
|
1891.93 CNY 279.15 USD |
-0.65
|
2.78B CNY 409.69M USD | 1889.29 CNY 278.76 USD | 1922.87 CNY 283.71 USD | — - | 2.78B CNY 409.69M USD |
|
CSI Environmental Protection In
930614.SS
CN
|
2087.18 CNY 307.96 USD |
-1.5
|
2.77B CNY 408.17M USD | 2083.84 CNY 307.46 USD | 2130.42 CNY 314.34 USD | — - | 2.77B CNY 408.17M USD |
|
CSI China Mainland Low Carbon E
000977.SS
CN
|
1894.13 CNY 279.47 USD |
-2.21
|
2.77B CNY 408.17M USD | 1891.7 CNY 279.12 USD | 1940.23 CNY 286.28 USD | — - | 2.77B CNY 408.17M USD |
|
SSE 380 Relative Value Index In
000120.SS
CN
|
9936.71 CNY 1466.13 USD |
-0.47
|
2.76B CNY 407.17M USD | 9914.08 CNY 1462.79 USD | 10085.94 CNY 1488.15 USD | — - | 2.76B CNY 407.17M USD |
|
SSE Utilities Sector Equal Weig
000079.SS
CN
|
2511.02 CNY 370.49 USD |
+1.33
|
2.76B CNY 407.09M USD | 2456.12 CNY 362.39 USD | 2530.37 CNY 373.35 USD | — - | 2.76B CNY 407.09M USD |
|
SSE Utilities Sector Index
000041.SS
CN
|
2502.49 CNY 369.23 USD |
+1.1
|
2.76B CNY 406.89M USD | 2456.44 CNY 362.44 USD | 2517.75 CNY 371.49 USD | — - | 2.76B CNY 406.89M USD |
|
CSI BOCOM Wealth Management Yan
931374.SS
CN
|
2237.95 CNY 330.2 USD |
0
|
2.76B CNY 406.59M USD | 2213.51 CNY 326.6 USD | 2242.5 CNY 330.87 USD | — - | 2.76B CNY 406.59M USD |
|
CSI300 Leveraged 2X Index
H30082.SS
CN
|
1345.65 CNY 198.55 USD |
-3.26
|
2.75B CNY 406.12M USD | 1341.8 CNY 197.98 USD | 1408.05 CNY 207.75 USD | — - | 2.75B CNY 406.12M USD |
|
SSE 180 Corporate Governance In
000021.SS
CN
|
996.52 CNY 147.03 USD |
+0.04
|
2.75B CNY 405.72M USD | 990.3 CNY 146.12 USD | 1005.53 CNY 148.36 USD | — - | 2.75B CNY 405.72M USD |
|
CSI 300 Daily Return Leveraged
H30403.SS
CN
|
3061.54 CNY 451.72 USD |
-3.27
|
2.75B CNY 405.35M USD | 3053.51 CNY 450.54 USD | 3204.24 CNY 472.78 USD | — - | 2.75B CNY 405.35M USD |
|
CSI 800 Value Index
H30356.SS
CN
|
6044.25 CNY 891.81 USD |
-0.42
|
2.74B CNY 404.87M USD | 5998.28 CNY 885.03 USD | 6090.61 CNY 898.65 USD | — - | 2.74B CNY 404.87M USD |
|
CSI Rare Metals Industry Index
930632.SS
CN
|
2843.49 CNY 419.55 USD |
-1.33
|
2.73B CNY 402.93M USD | 2834.66 CNY 418.25 USD | 2926.47 CNY 431.79 USD | — - | 2.73B CNY 402.93M USD |
|
SSE Select Manufacturing Indust
000146.SS
CN
|
7239 CNY 1068.09 USD |
+1.22
|
2.73B CNY 402.83M USD | 7123.53 CNY 1051.05 USD | 7375.54 CNY 1088.24 USD | — - | 2.73B CNY 402.83M USD |
|
SSE Internet plus index
000162.SS
CN
|
3240.59 CNY 478.14 USD |
+0.88
|
2.72B CNY 402.05M USD | 3194.87 CNY 471.39 USD | 3288.73 CNY 485.24 USD | — - | 2.72B CNY 402.05M USD |
|
CSI ALL POINTS TO COMMUNICATION
932085.SS
CN
|
13118.66 CNY 1935.62 USD |
-0.05
|
2.72B CNY 401.01M USD | 13076 CNY 1929.33 USD | 13492.73 CNY 1990.81 USD | — - | 2.72B CNY 401.01M USD |
|
SSE Banks Index
000134.SS
CN
|
932.79 CNY 137.63 USD |
-0.45
|
2.71B CNY 400.39M USD | 925.37 CNY 136.54 USD | 936.58 CNY 138.19 USD | — - | 2.71B CNY 400.39M USD |
|
CSI Defense Security Index
399813.SS
CN
|
7089.77 CNY 1046.07 USD |
+2.75
|
2.7B CNY 397.92M USD | 6867.27 CNY 1013.25 USD | 7279.21 CNY 1074.03 USD | — - | 2.7B CNY 397.92M USD |
|
SSE Large and Mid and Small Cap
000058.SS
CN
|
4192.85 CNY 618.64 USD |
-0.32
|
2.68B CNY 395.63M USD | 4150.41 CNY 612.38 USD | 4218.32 CNY 622.4 USD | — - | 2.68B CNY 395.63M USD |
|
CSI Industry 4.0 Index
399803.SS
CN
|
7313.74 CNY 1079.12 USD |
-1.92
|
2.66B CNY 392.39M USD | 7285.33 CNY 1074.93 USD | 7637.05 CNY 1126.82 USD | — - | 2.66B CNY 392.39M USD |
|
SSE Urbanization Smart Cities I
H50038.SS
CN
|
2801.18 CNY 413.31 USD |
+1.71
|
2.65B CNY 390.27M USD | 2744.16 CNY 404.89 USD | 2849.69 CNY 420.46 USD | — - | 2.65B CNY 390.27M USD |
|
CSI 300 Telecommunication Servi
000916.SS
CN
|
8894.45 CNY 1312.35 USD |
-3.24
|
2.63B CNY 387.59M USD | 8866.85 CNY 1308.28 USD | 9385.96 CNY 1384.87 USD | — - | 2.63B CNY 387.59M USD |
|
CSI SWS Emerging Health Industr
930629.SS
CN
|
5340.19 CNY 787.93 USD |
+3.16
|
2.62B CNY 386.43M USD | 5108.61 CNY 753.76 USD | 5415.7 CNY 799.07 USD | — - | 2.62B CNY 386.43M USD |
|
SSE 380 Low Beta Index
000138.SS
CN
|
7219.69 CNY 1065.24 USD |
-0.46
|
2.61B CNY 384.99M USD | 7147.83 CNY 1054.64 USD | 7272.48 CNY 1073.03 USD | — - | 2.61B CNY 384.99M USD |
|
CSI Hangzhou Bay Area Index
931033.SS
CN
|
1650.69 CNY 243.56 USD |
-1.08
|
2.61B CNY 384.9M USD | 1645.31 CNY 242.76 USD | 1695.25 CNY 250.13 USD | — - | 2.61B CNY 384.9M USD |
|
SSE Mega-cap Index
000043.SS
CN
|
2560.76 CNY 377.83 USD |
-0.4
|
2.59B CNY 382.14M USD | 2555.2 CNY 377.01 USD | 2609.42 CNY 385.01 USD | — - | 2.59B CNY 382.14M USD |
|
SSE Urbanization Transport Inde
H50032.SS
CN
|
2061.8 CNY 304.21 USD |
+1.14
|
2.59B CNY 382.01M USD | 2029.03 CNY 299.38 USD | 2088.99 CNY 308.22 USD | — - | 2.59B CNY 382.01M USD |
|
CSI CLAMC ESG Green Low-Carbon
931799.SS
CN
|
1379.27 CNY 203.51 USD |
-2.13
|
2.58B CNY 380.82M USD | 1376.74 CNY 203.13 USD | 1416.7 CNY 209.03 USD | — - | 2.58B CNY 380.82M USD |
|
CSI High Dividend Yield Select
930838.SS
CN
|
6578.71 CNY 970.67 USD |
+0.93
|
2.58B CNY 380.81M USD | 6480.45 CNY 956.17 USD | 6645.77 CNY 980.56 USD | — - | 2.58B CNY 380.81M USD |
|
CSI WIND Asset Reorganization I
930640.SS
CN
|
1817.82 CNY 268.21 USD |
-1.25
|
2.58B CNY 380.35M USD | 1813.65 CNY 267.6 USD | 1858.9 CNY 274.28 USD | — - | 2.58B CNY 380.35M USD |
|
CHINA SECURITIES ALL INDEX ENER
932077.SS
CN
|
2471.94 CNY 364.73 USD |
-1.51
|
2.57B CNY 379.02M USD | 2447.6 CNY 361.14 USD | 2493.57 CNY 367.92 USD | — - | 2.57B CNY 379.02M USD |
|
CSI All Share Energy Index
000986.SS
CN
|
2427.44 CNY 358.16 USD |
-1.45
|
2.57B CNY 379.01M USD | 2403.63 CNY 354.65 USD | 2447.64 CNY 361.14 USD | — - | 2.57B CNY 379.01M USD |
|
China Securities Hong Kong Stoc
930957.SS
CN
|
3420.67 HKD 437.38 USD |
+0.99
|
2.96B HKD 378.86M USD | 3383.26 HKD 432.59 USD | 3455.34 HKD 441.81 USD | — - | 2.96B HKD 378.86M USD |
|
CSI ALL INDUSTRY INDEX
932079.SS
CN
|
4275.83 CNY 630.89 USD |
-0.59
|
2.57B CNY 378.8M USD | 4268.15 CNY 629.75 USD | 4365.54 CNY 644.12 USD | — - | 2.57B CNY 378.8M USD |
|
CSI Hong Kong 100 Index
H11100.SS
CN
|
2149.06 HKD 274.78 USD |
+1.03
|
2.94B HKD 375.68M USD | 2130.26 HKD 272.38 USD | 2169.2 HKD 277.36 USD | — - | 2.94B HKD 375.68M USD |
|
SSE 380 Innovation Driven Index
950107.SS
CN
|
4119.77 CNY 607.86 USD |
-0.04
|
2.55B CNY 375.64M USD | 4106.22 CNY 605.86 USD | 4230.95 CNY 624.26 USD | — - | 2.55B CNY 375.64M USD |
|
CSI Internet Finance Index
399805.SS
CN
|
2768.53 CNY 408.49 USD |
+0.19
|
2.54B CNY 374.56M USD | 2720.14 CNY 401.35 USD | 2817.71 CNY 415.74 USD | — - | 2.54B CNY 374.56M USD |
|
CSI CGB Wealth Management SH-HK
931655.SS
CN
|
2180.95 CNY 321.79 USD |
0
|
2.52B CNY 372.52M USD | 2154.03 CNY 317.82 USD | 2188.7 CNY 322.94 USD | — - | 2.52B CNY 372.52M USD |
|
SSE One Belt & One Road Index
000160.SS
CN
|
2208.41 CNY 325.84 USD |
+0.3
|
2.52B CNY 371.99M USD | 2199.13 CNY 324.47 USD | 2242.08 CNY 330.81 USD | — - | 2.52B CNY 371.99M USD |
|
CSI Zhujiang Delta Coastal Area
930882.SS
CN
|
2484.93 CNY 366.64 USD |
-0.2
|
2.52B CNY 371.88M USD | 2479.52 CNY 365.85 USD | 2532.34 CNY 373.64 USD | — - | 2.52B CNY 371.88M USD |
|
CSI SH-HK-SZ High Dividend Yiel
930917.SS
CN
|
5479.57 CNY 808.49 USD |
<0.01
|
2.52B CNY 371.73M USD | 5430.26 CNY 801.22 USD | 5511.19 CNY 813.16 USD | — - | 2.52B CNY 371.73M USD |
|
SSE Overseas-listing A shares I
000054.SS
CN
|
1468.86 CNY 216.73 USD |
-0.83
|
2.52B CNY 371.68M USD | 1467.28 CNY 216.49 USD | 1493.32 CNY 220.33 USD | — - | 2.52B CNY 371.68M USD |
|
CSI Infrastructure Index
930608.SS
CN
|
7469.62 CNY 1102.12 USD |
+0.82
|
2.51B CNY 370.67M USD | 7352.3 CNY 1084.81 USD | 7548.57 CNY 1113.77 USD | — - | 2.51B CNY 370.67M USD |
|
SSE Urbanization Index
H50037.SS
CN
|
2112.13 CNY 311.64 USD |
+0.6
|
2.5B CNY 369.6M USD | 2091.39 CNY 308.58 USD | 2140.95 CNY 315.89 USD | — - | 2.5B CNY 369.6M USD |
|
SSE Innovation Driven Theme Ind
950106.SS
CN
|
2178.49 CNY 321.43 USD |
+0.69
|
2.5B CNY 369.57M USD | 2153.81 CNY 317.79 USD | 2217.46 CNY 327.18 USD | — - | 2.5B CNY 369.57M USD |
|
SSE380 Volatility Weighted Inde
000130.SS
CN
|
12366.89 CNY 1824.7 USD |
+0.27
|
2.49B CNY 366.68M USD | 12198.81 CNY 1799.9 USD | 12437.24 CNY 1835.08 USD | — - | 2.49B CNY 366.68M USD |
|
CSI Construction & Engineering
399995.SS
CN
|
3655.14 CNY 539.31 USD |
+0.86
|
2.48B CNY 365.62M USD | 3616.85 CNY 533.66 USD | 3700 CNY 545.92 USD | — - | 2.48B CNY 365.62M USD |
|
CSI SWS Quality Strategy Index
931067.SS
CN
|
8208.61 CNY 1211.16 USD |
-2.59
|
2.47B CNY 364.16M USD | 8189.26 CNY 1208.3 USD | 8496.92 CNY 1253.7 USD | — - | 2.47B CNY 364.16M USD |
|
CSI All Share Health Care Index
000991.SS
CN
|
8343.84 CNY 1231.11 USD |
+2.09
|
2.47B CNY 364.05M USD | 8073.32 CNY 1191.19 USD | 8468.06 CNY 1249.44 USD | — - | 2.47B CNY 364.05M USD |
|
CSI Steel Index
930606.SS
CN
|
886.62 CNY 130.82 USD |
+0.95
|
2.47B CNY 364.04M USD | 864.5 CNY 127.55 USD | 898.11 CNY 132.51 USD | — - | 2.47B CNY 364.04M USD |
|
AMAC Transportation Index
H11043.SS
CN
|
1636.71 CNY 241.49 USD |
+0.6
|
2.46B CNY 363.4M USD | 1614.2 CNY 238.17 USD | 1644.22 CNY 242.6 USD | — - | 2.46B CNY 363.4M USD |
|
SZSE Downstream Industry Index
399706.SS
CN
|
5086.28 CNY 750.47 USD |
+1.74
|
2.43B CNY 358.95M USD | 4958.93 CNY 731.68 USD | 5146.47 CNY 759.35 USD | — - | 2.43B CNY 358.95M USD |
|
SSE Urbanization Green Cities I
H50031.SS
CN
|
2628.04 CNY 387.76 USD |
-0.91
|
2.43B CNY 358.81M USD | 2623.09 CNY 387.03 USD | 2682.45 CNY 395.79 USD | — - | 2.43B CNY 358.81M USD |
|
CSI SH-HK-SZ Zhangjiang Innovat
931596.SS
CN
|
2554.42 CNY 376.9 USD |
-3.52
|
2.42B CNY 357.3M USD | 2544.01 CNY 375.36 USD | 2690.12 CNY 396.92 USD | — - | 2.42B CNY 357.3M USD |
|
CSI 300 Net Total Return Index(
933000.SS
CN
|
8508.05 HKD 1087.86 USD |
-1.24
|
2.78B HKD 355.03M USD | 8492.21 HKD 1085.83 USD | 8699.23 HKD 1112.31 USD | — - | 2.78B HKD 355.03M USD |
|
CSI Intelligent Consumer Index
930648.SS
CN
|
4442.1 CNY 655.42 USD |
-2.63
|
2.38B CNY 351.74M USD | 4425.79 CNY 653.01 USD | 4655.98 CNY 686.98 USD | — - | 2.38B CNY 351.74M USD |
|
AMAC Chemical Material & Produc
H30053.SS
CN
|
3406.99 CNY 502.69 USD |
-1.52
|
2.38B CNY 351.26M USD | 3398.61 CNY 501.45 USD | 3488.9 CNY 514.78 USD | — - | 2.38B CNY 351.26M USD |
|
CSI 500 Value Index
H30352.SS
CN
|
9779.93 CNY 1443 USD |
-0.4
|
2.37B CNY 349.21M USD | 9711.12 CNY 1432.85 USD | 9873.9 CNY 1456.86 USD | — - | 2.37B CNY 349.21M USD |
|
CSI Securities House 30 Index
931412.SS
CN
|
1502.47 CNY 221.69 USD |
-2.17
|
2.36B CNY 348.93M USD | 1501.36 CNY 221.52 USD | 1528.64 CNY 225.55 USD | — - | 2.36B CNY 348.93M USD |
|
STAR Next Generation Informatio
000682.SS
CN
|
3420.49 CNY 504.68 USD |
-4.64
|
2.34B CNY 345.57M USD | 3405.79 CNY 502.51 USD | 3668.35 CNY 541.25 USD | — - | 2.34B CNY 345.57M USD |
|
CHINA SECURITIES ALL INDEX MEDI
932082.SS
CN
|
8849.64 CNY 1305.74 USD |
+2.41
|
2.34B CNY 345.36M USD | 8536.32 CNY 1259.51 USD | 8979.21 CNY 1324.86 USD | — - | 2.34B CNY 345.36M USD |
|
SSE Northeast Region Industry T
H50016.SS
CN
|
3268.68 CNY 482.28 USD |
+0.33
|
2.34B CNY 345.25M USD | 3190.22 CNY 470.71 USD | 3291.22 CNY 485.61 USD | — - | 2.34B CNY 345.25M USD |
|
SSE 180 Infrastructure Index
000025.SS
CN
|
1624.19 CNY 239.64 USD |
+1.25
|
2.33B CNY 343.49M USD | 1588.84 CNY 234.43 USD | 1630.08 CNY 240.51 USD | — - | 2.33B CNY 343.49M USD |
|
CSI 300 Growth Index
000918.SS
CN
|
5710.42 CNY 842.56 USD |
-2.65
|
2.33B CNY 343.26M USD | 5696.41 CNY 840.49 USD | 5932.71 CNY 875.35 USD | — - | 2.33B CNY 343.26M USD |
|
CSI Entertainment Thematic Inde
930790.SS
CN
|
1146.57 CNY 169.17 USD |
+2.9
|
2.32B CNY 343.05M USD | 1096.23 CNY 161.74 USD | 1165.31 CNY 171.94 USD | — - | 2.32B CNY 343.05M USD |
|
CSI SWS Health Care Index
000808.SS
CN
|
7971.2 CNY 1176.13 USD |
+2.17
|
2.32B CNY 342.02M USD | 7707.83 CNY 1137.27 USD | 8089.62 CNY 1193.6 USD | — - | 2.32B CNY 342.02M USD |
|
CHINA SECURITIES ALL INDEX FINA
932083.SS
CN
|
8037.49 CNY 1185.91 USD |
-0.9
|
2.31B CNY 340.47M USD | 7993.75 CNY 1179.45 USD | 8098.23 CNY 1194.87 USD | — - | 2.31B CNY 340.47M USD |
|
SSE180 Inversed Index
H50046.SS
CN
|
3097.04 CNY 456.96 USD |
+0.59
|
2.3B CNY 339.96M USD | 3043.68 CNY 449.09 USD | 3103.55 CNY 457.92 USD | — - | 2.3B CNY 339.96M USD |
|
SSE180 Inversed 2X Index
H50047.SS
CN
|
281.37 CNY 41.52 USD |
+1.16
|
2.3B CNY 339.96M USD | 271.73 CNY 40.09 USD | 282.55 CNY 41.69 USD | — - | 2.3B CNY 339.96M USD |
|
SSE 180 Natural Resource Index
000026.SS
CN
|
5150.52 CNY 759.94 USD |
-0.14
|
2.3B CNY 338.91M USD | 5121.64 CNY 755.68 USD | 5255.31 CNY 775.41 USD | — - | 2.3B CNY 338.91M USD |
|
CSI 300 ESG Index
931463.SS
CN
|
1301.36 CNY 192.01 USD |
-1.68
|
2.29B CNY 338.32M USD | 1298.97 CNY 191.66 USD | 1330.63 CNY 196.33 USD | — - | 2.29B CNY 338.32M USD |
|
CSI Sustainable Development 100
931268.SS
CN
|
2284.93 CNY 337.13 USD |
-2
|
2.28B CNY 336.86M USD | 2281.15 CNY 336.58 USD | 2342.8 CNY 345.67 USD | — - | 2.28B CNY 336.86M USD |
|
CSI Health Care 100 Index
000978.SS
CN
|
9771.39 CNY 1441.74 USD |
+2.26
|
2.28B CNY 336.48M USD | 9419.94 CNY 1389.88 USD | 9907.51 CNY 1461.82 USD | — - | 2.28B CNY 336.48M USD |
|
SSE 180 Equal Weight Index Inde
000051.SS
CN
|
9242.91 CNY 1363.76 USD |
-0.29
|
2.28B CNY 336.05M USD | 9230.27 CNY 1361.9 USD | 9372.31 CNY 1382.86 USD | — - | 2.28B CNY 336.05M USD |
|
SSE 180 Index
000010.SS
CN
|
10075.9 CNY 1486.67 USD |
-0.62
|
2.28B CNY 336.05M USD | 10058.18 CNY 1484.05 USD | 10255.53 CNY 1513.17 USD | — - | 2.28B CNY 336.05M USD |
|
SSE180 Fundamental Weighted In
000053.SS
CN
|
11162.1 CNY 1646.93 USD |
+0.1
|
2.28B CNY 336.05M USD | 11044.43 CNY 1629.57 USD | 11242.26 CNY 1658.76 USD | — - | 2.28B CNY 336.05M USD |
|
SSE 180 Sector Equal Weight Ind
000093.SS
CN
|
11790.32 CNY 1739.63 USD |
+0.59
|
2.28B CNY 336.05M USD | 11659.87 CNY 1720.38 USD | 11918.7 CNY 1758.57 USD | — - | 2.28B CNY 336.05M USD |
|
CSI High-End Manufacturing Them
930820.SS
CN
|
10879.24 CNY 1605.2 USD |
-2.7
|
2.28B CNY 335.79M USD | 10843.83 CNY 1599.97 USD | 11387.39 CNY 1680.18 USD | — - | 2.28B CNY 335.79M USD |
|
CSI Hong Kong Middle-Small Corp
930746.SS
CN
|
2229.03 HKD 285.01 USD |
+1.2
|
2.62B HKD 335.47M USD | 2192.36 HKD 280.32 USD | 2255.87 HKD 288.44 USD | — - | 2.62B HKD 335.47M USD |
|
SSE180 Leveraged 2X Index
H50045.SS
CN
|
2867.01 CNY 423.02 USD |
-1.34
|
2.27B CNY 334.44M USD | 2859.3 CNY 421.88 USD | 2972.31 CNY 438.56 USD | — - | 2.27B CNY 334.44M USD |
|
CSI ChinaAMC AH Economy Blue Ch
931134.SS
CN
|
6024.98 CNY 888.97 USD |
+0.62
|
2.26B CNY 333.33M USD | 5941.4 CNY 876.64 USD | 6090.37 CNY 898.62 USD | — - | 2.26B CNY 333.33M USD |
|
CSI Chemicals Sub-industry Inde
000813.SS
CN
|
3632.09 CNY 535.9 USD |
-1.73
|
2.26B CNY 332.83M USD | 3623.1 CNY 534.58 USD | 3701.6 CNY 546.16 USD | — - | 2.26B CNY 332.83M USD |
|
CSI SWS Internet Finance Index
930661.SS
CN
|
2980.56 CNY 439.77 USD |
-0.3
|
2.25B CNY 332.54M USD | 2950.96 CNY 435.41 USD | 3011.38 CNY 444.32 USD | — - | 2.25B CNY 332.54M USD |
|
CSI Aviation & Aerospace Techno
931521.SS
CN
|
2940.65 CNY 433.88 USD |
+3.61
|
2.24B CNY 330.7M USD | 2821.93 CNY 416.37 USD | 3016.2 CNY 445.03 USD | — - | 2.24B CNY 330.7M USD |
|
CSI 800 Financial Index
H30086.SS
CN
|
6183.42 CNY 912.34 USD |
-0.9
|
2.2B CNY 324.88M USD | 6150.07 CNY 907.42 USD | 6230.08 CNY 919.23 USD | — - | 2.2B CNY 324.88M USD |
|
SSE Securities Sector Index
950105.SS
CN
|
1283.04 CNY 189.31 USD |
-2
|
2.2B CNY 323.95M USD | 1282.18 CNY 189.18 USD | 1304.78 CNY 192.52 USD | — - | 2.2B CNY 323.95M USD |
|
CSI All Share Telecommunication
000994.SS
CN
|
15533.87 CNY 2291.98 USD |
-0.85
|
2.19B CNY 323.56M USD | 15467.96 CNY 2282.25 USD | 16084.2 CNY 2373.18 USD | — - | 2.19B CNY 323.56M USD |
|
CSI Securities and Insurance Le
931479.SS
CN
|
916.2 CNY 135.18 USD |
-1.46
|
2.19B CNY 323.24M USD | 912.76 CNY 134.68 USD | 928.61 CNY 137.01 USD | — - | 2.19B CNY 323.24M USD |
|
SSE Science and Technology Inno
N00688.SS
CN
|
2152.5 CNY 317.59 USD |
-4.26
|
2.18B CNY 321.12M USD | 2144.45 CNY 316.41 USD | 2297.24 CNY 338.95 USD | — - | 2.18B CNY 321.12M USD |
|
SSE Science and Technology Inno
000688.SS
CN
|
2093.38 CNY 308.87 USD |
-4.23
|
2.18B CNY 321.11M USD | 2085.11 CNY 307.65 USD | 2233.54 CNY 329.55 USD | — - | 2.18B CNY 321.11M USD |
|
CSI Beijing 50 Index
931023.SS
CN
|
1786.73 CNY 263.63 USD |
-1.77
|
2.18B CNY 321.06M USD | 1784.04 CNY 263.23 USD | 1841.42 CNY 271.7 USD | — - | 2.18B CNY 321.06M USD |