Trang kết quả 3 cho Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Trung Quốc (765)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (765)
Shanghai (765)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (765)
- Shenzhen (368)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSE Dividend Index 000015.SS | 3202.38 CNY 445.27 USD |
-0.22
|
2.44B CNY 339.22M USD | 3182 CNY 442.44 USD | 3205.62 CNY 445.72 USD | — - | 2.44B CNY 339.22M USD |
| CSI Virtual Reality Index 930821.SS | 3112.37 CNY 432.75 USD |
-1.47
|
2.44B CNY 339.13M USD | 3106.07 CNY 431.88 USD | 3179.6 CNY 442.1 USD | — - | 2.44B CNY 339.13M USD |
| SSE Environmental Protection In 000158.SS | 1472.38 CNY 204.72 USD |
+0.47
|
2.44B CNY 338.87M USD | 1470.49 CNY 204.46 USD | 1491.46 CNY 207.38 USD | — - | 2.44B CNY 338.87M USD |
| CSI Battery Thematic Index 931719.SS | 4474.29 CNY 622.12 USD |
-0.32
|
2.44B CNY 338.79M USD | 4474.02 CNY 622.08 USD | 4574.98 CNY 636.12 USD | — - | 2.44B CNY 338.79M USD |
| CSI Intelligent Manufacturing i 930850.SS | 4742.91 CNY 659.47 USD |
-1.6
|
2.43B CNY 337.45M USD | 4728.09 CNY 657.41 USD | 4860.3 CNY 675.79 USD | — - | 2.43B CNY 337.45M USD |
| China Strategic Emerging Indust 000171.SS | 1760.38 CNY 244.77 USD |
-1.9
|
2.41B CNY 335.25M USD | 1756.4 CNY 244.22 USD | 1813.3 CNY 252.13 USD | — - | 2.41B CNY 335.25M USD |
| CSI SH-HK-SZ Technology Top Ind 931524.SS | 2741.36 CNY 381.17 USD |
-1.52
|
2.41B CNY 334.53M USD | 2730.89 CNY 379.71 USD | 2798.59 CNY 389.13 USD | — - | 2.41B CNY 334.53M USD |
| CSI Transforming Growth Index H30359.SS | 42168.5 CNY 5863.25 USD |
-0.31
|
2.4B CNY 334.09M USD | 42086.11 CNY 5851.8 USD | 42475.17 CNY 5905.89 USD | — - | 2.4B CNY 334.09M USD |
| CSI Advanced Manufacturing 100 931167.SS | 7909.8 CNY 1099.81 USD |
-0.67
|
2.4B CNY 334.09M USD | 7900.69 CNY 1098.54 USD | 8025.39 CNY 1115.88 USD | — - | 2.4B CNY 334.09M USD |
| AMAC Chemical Material & Produc H30053.SS | 3274.44 CNY 455.29 USD |
+0.48
|
2.4B CNY 333.83M USD | 3244.61 CNY 451.14 USD | 3285.63 CNY 456.85 USD | — - | 2.4B CNY 333.83M USD |
| CSI Beijing 50 Index 931023.SS | 1634.64 CNY 227.29 USD |
-0.73
|
2.4B CNY 333.32M USD | 1631.49 CNY 226.85 USD | 1647.26 CNY 229.04 USD | — - | 2.4B CNY 333.32M USD |
| SSE180 Inversed 2X Index H50047.SS | 294.8 CNY 40.99 USD |
+1.66
|
2.4B CNY 333.07M USD | 288.34 CNY 40.09 USD | 295.97 CNY 41.15 USD | — - | 2.4B CNY 333.07M USD |
| CSI INDUSTRIAL NONFERROUS METAL H11059.SS | 3536.87 CNY 491.78 USD |
-1.32
|
2.39B CNY 332.12M USD | 3529.9 CNY 490.81 USD | 3619.57 CNY 503.28 USD | — - | 2.39B CNY 332.12M USD |
| CSI Securities and Insurance In H30588.SS | 1108.99 CNY 154.2 USD |
-1.05
|
2.39B CNY 331.79M USD | 1107.03 CNY 153.92 USD | 1122.89 CNY 156.13 USD | — - | 2.39B CNY 331.79M USD |
| SSE180 Inversed Index H50046.SS | 3096.92 CNY 430.61 USD |
+0.83
|
2.38B CNY 331.52M USD | 3062.99 CNY 425.89 USD | 3103.4 CNY 431.51 USD | — - | 2.38B CNY 331.52M USD |
| SSE Sustainable Development Ind 000114.SS | 1377.86 CNY 191.58 USD |
-0.33
|
2.38B CNY 330.9M USD | 1377.2 CNY 191.49 USD | 1394.66 CNY 193.92 USD | — - | 2.38B CNY 330.9M USD |
| CSI New Energy Vehicles Index 399976.SS | 4483.31 CNY 623.37 USD |
-0.83
|
2.37B CNY 329.47M USD | 4482.26 CNY 623.23 USD | 4568.34 CNY 635.2 USD | — - | 2.37B CNY 329.47M USD |
| CSI New Energy Vehicles Industr 930997.SS | 3044.07 CNY 423.26 USD |
-0.81
|
2.37B CNY 329.41M USD | 3043.42 CNY 423.17 USD | 3101.6 CNY 431.26 USD | — - | 2.37B CNY 329.41M USD |
| CSI GuoSen Value Index 931052.SS | 3519.18 CNY 489.32 USD |
-0.03
|
2.36B CNY 328.48M USD | 3496.53 CNY 486.17 USD | 3531.59 CNY 491.04 USD | — - | 2.36B CNY 328.48M USD |
| CSI Cycle Sustaining Growth 50 931581.SS | 1981.51 CNY 275.52 USD |
-0.82
|
2.36B CNY 328.45M USD | 1966.91 CNY 273.49 USD | 1997.12 CNY 277.69 USD | — - | 2.36B CNY 328.45M USD |
| SSE 180 Sector Equal Weight Ind 000093.SS | 12418.52 CNY 1726.71 USD |
-0.61
|
2.36B CNY 328.43M USD | 12366.45 CNY 1719.47 USD | 12514.07 CNY 1740 USD | — - | 2.36B CNY 328.43M USD |
| CSI Cultural Recreation & Media H30365.SS | 967.55 CNY 134.53 USD |
-0.32
|
2.36B CNY 328.16M USD | 963.78 CNY 134.01 USD | 974.22 CNY 135.46 USD | — - | 2.36B CNY 328.16M USD |
| SSE 180 Equal Weight Index Inde 000051.SS | 9511.29 CNY 1322.48 USD |
-0.76
|
2.36B CNY 327.8M USD | 9491.27 CNY 1319.7 USD | 9605.04 CNY 1335.52 USD | — - | 2.36B CNY 327.8M USD |
| SSE 180 Index 000010.SS | 10166.24 CNY 1413.55 USD |
-0.81
|
2.36B CNY 327.8M USD | 10142.72 CNY 1410.28 USD | 10277.56 CNY 1429.03 USD | — - | 2.36B CNY 327.8M USD |
| CSI Innovation 100 Index 931159.SS | 3336.4 CNY 463.9 USD |
-1.73
|
2.36B CNY 327.75M USD | 3327.29 CNY 462.64 USD | 3416.62 CNY 475.06 USD | — - | 2.36B CNY 327.75M USD |
| CSI SH-HK-SZ Technology 100 Ind 931442.SS | 11408.71 CNY 1586.31 USD |
-0.92
|
2.35B CNY 326.97M USD | 11367.42 CNY 1580.56 USD | 11555.28 CNY 1606.69 USD | — - | 2.35B CNY 326.97M USD |
| CSI All Share Investment Bankin 399975.SS | 876.96 CNY 121.94 USD |
-1.14
|
2.34B CNY 325.54M USD | 875.79 CNY 121.77 USD | 889.33 CNY 123.66 USD | — - | 2.34B CNY 325.54M USD |
| SSE180 Leveraged 2X Index H50045.SS | 3059.55 CNY 425.41 USD |
-1.64
|
2.34B CNY 325.38M USD | 3045.85 CNY 423.51 USD | 3127.71 CNY 434.89 USD | — - | 2.34B CNY 325.38M USD |
| CSI 700 Index 000907.SS | 6407.56 CNY 890.93 USD |
-0.87
|
2.33B CNY 324.52M USD | 6398.87 CNY 889.72 USD | 6490.47 CNY 902.46 USD | — - | 2.33B CNY 324.52M USD |
| SSE Pan Pearl River Industry To H50013.SS | 10662.27 CNY 1482.52 USD |
-1.23
|
2.33B CNY 323.8M USD | 10632.92 CNY 1478.44 USD | 10838.69 CNY 1507.05 USD | — - | 2.33B CNY 323.8M USD |
| CSI SWS Securities Index 399707.SS | 6730.78 CNY 935.87 USD |
-1.14
|
2.32B CNY 323.24M USD | 6721.55 CNY 934.59 USD | 6825.68 CNY 949.07 USD | — - | 2.32B CNY 323.24M USD |
| CSI 300 Information Technology 000915.SS | 3291.19 CNY 457.62 USD |
-2.02
|
2.32B CNY 322.87M USD | 3282.07 CNY 456.35 USD | 3383.26 CNY 470.42 USD | — - | 2.32B CNY 322.87M USD |
| SSE Central Region Industry Top H50014.SS | 4012.39 CNY 557.9 USD |
-0.89
|
2.32B CNY 322.23M USD | 3999.31 CNY 556.08 USD | 4070.28 CNY 565.95 USD | — - | 2.32B CNY 322.23M USD |
| CSI 800 Banks Index H30022.SS | 7765.34 CNY 1079.72 USD |
+0.34
|
2.31B CNY 321.5M USD | 7710.81 CNY 1072.14 USD | 7786.55 CNY 1082.67 USD | — - | 2.31B CNY 321.5M USD |
| CSI Yangtze River Delta Area De 931141.SS | 2237.31 CNY 311.08 USD |
-0.94
|
2.31B CNY 321.32M USD | 2234.6 CNY 310.71 USD | 2274.1 CNY 316.2 USD | — - | 2.31B CNY 321.32M USD |
| SSE Shanghai's Development Inde 950082.SS | 2663.27 CNY 370.31 USD |
-0.23
|
2.31B CNY 321.21M USD | 2655.19 CNY 369.19 USD | 2674.81 CNY 371.91 USD | — - | 2.31B CNY 321.21M USD |
| SSE Financials Sector Index 000038.SS | 5849.83 CNY 813.38 USD |
-0.1
|
2.31B CNY 321.02M USD | 5821.69 CNY 809.47 USD | 5867.84 CNY 815.88 USD | — - | 2.31B CNY 321.02M USD |
| SSE 380 Low Beta Index 000138.SS | 8397.33 CNY 1167.59 USD |
-0.07
|
2.31B CNY 320.98M USD | 8363.85 CNY 1162.94 USD | 8423.28 CNY 1171.2 USD | — - | 2.31B CNY 320.98M USD |
| CSI SWS Electronics Index 399811.SS | 5569.11 CNY 774.35 USD |
-2.08
|
2.3B CNY 319.31M USD | 5550.21 CNY 771.72 USD | 5737.4 CNY 797.75 USD | — - | 2.3B CNY 319.31M USD |
| CSI All Share Utilities Index 000995.SS | 2777.33 CNY 386.17 USD |
-0.19
|
2.3B CNY 319.11M USD | 2772.39 CNY 385.48 USD | 2790.85 CNY 388.05 USD | — - | 2.3B CNY 319.11M USD |
| CSI Online Consumption Index 931480.SS | 832.66 CNY 115.78 USD |
-1.05
|
2.29B CNY 318.3M USD | 830.14 CNY 115.43 USD | 841.94 CNY 117.07 USD | — - | 2.29B CNY 318.3M USD |
| CSI Securities House Pioneer St 931402.SS | 2144.21 CNY 298.14 USD |
-1.16
|
2.28B CNY 317.35M USD | 2141.44 CNY 297.75 USD | 2177.08 CNY 302.71 USD | — - | 2.28B CNY 317.35M USD |
| CSI Chengdu-Chongqing Economic 931695.SS | 2326.3 CNY 323.46 USD |
-0.93
|
2.28B CNY 317.22M USD | 2317.16 CNY 322.19 USD | 2358.62 CNY 327.95 USD | — - | 2.28B CNY 317.22M USD |
| CSI Commodity Equity Index 000979.SS | 6562.13 CNY 912.42 USD |
-0.67
|
2.28B CNY 316.96M USD | 6543.74 CNY 909.86 USD | 6637.83 CNY 922.95 USD | — - | 2.28B CNY 316.96M USD |
| SSE Central State-owned Enterpr 000152.SS | 2985.79 CNY 415.15 USD |
+0.36
|
2.28B CNY 316.54M USD | 2967.59 CNY 412.62 USD | 2989.05 CNY 415.61 USD | — - | 2.28B CNY 316.54M USD |
| SSE Financials Sector Equal Wei 000076.SS | 5730.98 CNY 796.86 USD |
-0.34
|
2.28B CNY 316.42M USD | 5707.8 CNY 793.63 USD | 5752.38 CNY 799.83 USD | — - | 2.28B CNY 316.42M USD |
| SSE 180 relative Growth Index 000030.SS | 2589.91 CNY 360.11 USD |
-1.12
|
2.27B CNY 316.06M USD | 2584.45 CNY 359.35 USD | 2629.47 CNY 365.61 USD | — - | 2.27B CNY 316.06M USD |
| China Securities Leading Enterp 931802.SS | 1829.52 CNY 254.38 USD |
-0.66
|
2.26B CNY 314.41M USD | 1822.78 CNY 253.45 USD | 1848.59 CNY 257.03 USD | — - | 2.26B CNY 314.41M USD |
| CSI High-End Manufacturing Qual 931718.SS | 2813.1 CNY 391.14 USD |
-1.54
|
2.26B CNY 314.11M USD | 2808.7 CNY 390.53 USD | 2888.09 CNY 401.57 USD | — - | 2.26B CNY 314.11M USD |
| CSI Rare Metals Industry Index 930632.SS | 2510.37 CNY 349.05 USD |
-1.31
|
2.24B CNY 310.8M USD | 2509.7 CNY 348.96 USD | 2566.95 CNY 356.92 USD | — - | 2.24B CNY 310.8M USD |
| CSI Guoxin Central-SOEs Shareho 932039.SS | 1642.44 CNY 228.37 USD |
+0.31
|
2.23B CNY 310.44M USD | 1632.25 CNY 226.95 USD | 1645.22 CNY 228.76 USD | — - | 2.23B CNY 310.44M USD |
| SSEF 500 Index 000100.SS | 6365.74 CNY 885.11 USD |
-0.26
|
2.23B CNY 309.8M USD | 6340.51 CNY 881.61 USD | 6385.77 CNY 887.9 USD | — - | 2.23B CNY 309.8M USD |
| SSE 150 Index 000133.SS | 6609.82 CNY 919.05 USD |
<0.01
|
2.22B CNY 308.08M USD | 6596.19 CNY 917.16 USD | 6666.3 CNY 926.91 USD | — - | 2.22B CNY 308.08M USD |
| CSI 300 Quality and Growth Low 931375.SS | 16604.7 CNY 2308.77 USD |
-0.7
|
2.21B CNY 307.68M USD | 16555.17 CNY 2301.89 USD | 16768.28 CNY 2331.52 USD | — - | 2.21B CNY 307.68M USD |
| CSI Health Industry Index H30344.SS | 1294.1 CNY 179.94 USD |
+0.15
|
2.21B CNY 306.62M USD | 1286.74 CNY 178.91 USD | 1295.37 CNY 180.11 USD | — - | 2.21B CNY 306.62M USD |
| AMAC Metal Products Index H30060.SS | 5135.34 CNY 714.03 USD |
+0.34
|
2.2B CNY 305.51M USD | 5118.69 CNY 711.72 USD | 5157.14 CNY 717.07 USD | — - | 2.2B CNY 305.51M USD |
| CSI Electronics 50 Index 931461.SS | 5916.57 CNY 822.66 USD |
-1.9
|
2.19B CNY 305.19M USD | 5897.67 CNY 820.03 USD | 6082.68 CNY 845.76 USD | — - | 2.19B CNY 305.19M USD |
| CSI Suntime Beyond Expectation 930715.SS | 15241.81 CNY 2119.27 USD |
-0.68
|
2.19B CNY 303.83M USD | 15218.72 CNY 2116.06 USD | 15475.36 CNY 2151.75 USD | — - | 2.19B CNY 303.83M USD |
| CSI Smart Selected 1000 Growth 931591.SS | 31668.04 CNY 4403.23 USD |
-0.63
|
2.17B CNY 302.19M USD | 31580.75 CNY 4391.09 USD | 32076.64 CNY 4460.04 USD | — - | 2.17B CNY 302.19M USD |
| CSI New Materials Index H30597.SS | 4129 CNY 574.11 USD |
-0.45
|
2.17B CNY 302.05M USD | 4127.47 CNY 573.9 USD | 4177 CNY 580.78 USD | — - | 2.17B CNY 302.05M USD |
| CSI 800 Financials(ex Banks) In 399966.SS | 6529.38 CNY 907.87 USD |
-1.06
|
2.17B CNY 301.41M USD | 6518.79 CNY 906.39 USD | 6609.64 CNY 919.03 USD | — - | 2.17B CNY 301.41M USD |
| CSI Consumer Electronics Themat 931494.SS | 5066.07 CNY 704.4 USD |
-2.05
|
2.16B CNY 300M USD | 5049.05 CNY 702.04 USD | 5215.53 CNY 725.19 USD | — - | 2.16B CNY 300M USD |
| SSE 180 Materials Index H50002.SS | 3184.36 CNY 442.76 USD |
-1.27
|
2.15B CNY 299.4M USD | 3179.37 CNY 442.07 USD | 3246.95 CNY 451.47 USD | — - | 2.15B CNY 299.4M USD |
| CSI Hong Kong 100 Index H11100.SS | 2378.56 HKD 304.13 USD |
-0.13
|
2.34B HKD 299.25M USD | 2370.09 HKD 303.05 USD | 2394.77 HKD 306.2 USD | — - | 2.34B HKD 299.25M USD |
| SSE Large and Mid and Small Cap 000060.SS | 4522.27 CNY 628.79 USD |
-0.39
|
2.13B CNY 296.5M USD | 4508.03 CNY 626.81 USD | 4543.33 CNY 631.72 USD | — - | 2.13B CNY 296.5M USD |
| CSI Media Index 399971.SS | 1454.78 CNY 202.28 USD |
-0.82
|
2.13B CNY 295.49M USD | 1451.35 CNY 201.8 USD | 1469.52 CNY 204.33 USD | — - | 2.13B CNY 295.49M USD |
| SSE 180 High Beta Index 000135.SS | 6262.84 CNY 870.81 USD |
-1.33
|
2.12B CNY 294.63M USD | 6259.02 CNY 870.28 USD | 6381.7 CNY 887.33 USD | — - | 2.12B CNY 294.63M USD |
| SZFI 120 Index 399702.SS | 7740.97 CNY 1076.33 USD |
-0.5
|
2.12B CNY 294.17M USD | 7723.43 CNY 1073.89 USD | 7797.48 CNY 1084.19 USD | — - | 2.12B CNY 294.17M USD |
| CSI RAFI SH-HK-SZ 100 Index 930723.SS | 5300.47 CNY 736.99 USD |
+0.02
|
2.11B CNY 293.5M USD | 5271.65 CNY 732.99 USD | 5307.54 CNY 737.98 USD | — - | 2.11B CNY 293.5M USD |
| CSI Equal Weight 90 Index 000971.SS | 3347.89 CNY 465.5 USD |
-1.28
|
2.11B CNY 293.35M USD | 3341.49 CNY 464.61 USD | 3407.41 CNY 473.78 USD | — - | 2.11B CNY 293.35M USD |
| AMAC Electronic Equipment Manuf H30066.SS | 7787.06 CNY 1082.74 USD |
-1.55
|
2.11B CNY 293.29M USD | 7774.04 CNY 1080.93 USD | 7978.32 CNY 1109.33 USD | — - | 2.11B CNY 293.29M USD |
| CSI Central State-owned Enterpr 000927.SS | 2051.81 CNY 285.29 USD |
-0.18
|
2.1B CNY 292.53M USD | 2042 CNY 283.93 USD | 2057.84 CNY 286.13 USD | — - | 2.1B CNY 292.53M USD |
| China Securities Chengtong Cent 931243.SS | 1709.38 CNY 237.68 USD |
-0.15
|
2.1B CNY 292.4M USD | 1707.02 CNY 237.35 USD | 1719.23 CNY 239.05 USD | — - | 2.1B CNY 292.4M USD |
| CSI CN Mainland New Energy Inde 000941.SS | 2729.95 CNY 379.58 USD |
+0.19
|
2.1B CNY 292.25M USD | 2729.33 CNY 379.5 USD | 2782.43 CNY 386.88 USD | — - | 2.1B CNY 292.25M USD |
| CSI Green Electricity Index 931897.SS | 1180.15 CNY 164.09 USD |
-0.24
|
2.1B CNY 291.81M USD | 1178.38 CNY 163.85 USD | 1187.46 CNY 165.11 USD | — - | 2.1B CNY 291.81M USD |
| SSE Banks Index 000134.SS | 1068.21 CNY 148.53 USD |
+0.33
|
2.09B CNY 290.61M USD | 1060.73 CNY 147.49 USD | 1071.3 CNY 148.96 USD | — - | 2.09B CNY 290.61M USD |
| SSE180 Fundamental Weighted In 000053.SS | 12796.17 CNY 1779.22 USD |
-0.39
|
2.09B CNY 289.98M USD | 12746.74 CNY 1772.35 USD | 12853.76 CNY 1787.23 USD | — - | 2.09B CNY 289.98M USD |
| CSI SWS One Belt and One Road I 930620.SS | 1618.99 CNY 225.11 USD |
-0.97
|
2.08B CNY 289.67M USD | 1615.06 CNY 224.56 USD | 1641.31 CNY 228.21 USD | — - | 2.08B CNY 289.67M USD |
| China Securities Chengtong Cent 931132.SS | 1655.12 CNY 230.13 USD |
+0.31
|
2.08B CNY 288.83M USD | 1647.96 CNY 229.14 USD | 1657.61 CNY 230.48 USD | — - | 2.08B CNY 288.83M USD |
| CSI All Share Automobiles Index 931008.SS | 12138.06 CNY 1687.72 USD |
-1.34
|
2.08B CNY 288.7M USD | 12110.17 CNY 1683.84 USD | 12319.47 CNY 1712.94 USD | — - | 2.08B CNY 288.7M USD |
| CSI SH-HK-SZ Game & Cultural Me 931580.SS | 810.86 CNY 112.74 USD |
-0.87
|
2.08B CNY 288.57M USD | 808.25 CNY 112.38 USD | 819.27 CNY 113.91 USD | — - | 2.08B CNY 288.57M USD |
| CSI Shanghai-Hong Kong-Shenzhen 931583.SS | 1928.63 CNY 268.16 USD |
-1.46
|
2.07B CNY 287.44M USD | 1922.67 CNY 267.33 USD | 1967.29 CNY 273.54 USD | — - | 2.07B CNY 287.44M USD |
| SSE Industry Top Index 000065.SS | 3688.84 CNY 512.91 USD |
-0.35
|
2.06B CNY 287.1M USD | 3673.63 CNY 510.79 USD | 3705.73 CNY 515.26 USD | — - | 2.06B CNY 287.1M USD |
| SSE Urbanization Transport Inde H50032.SS | 2382.65 CNY 331.29 USD |
-0.93
|
2.06B CNY 286.7M USD | 2375.96 CNY 330.36 USD | 2414.61 CNY 335.74 USD | — - | 2.06B CNY 286.7M USD |
| CSI Industrial Internet Themati 931495.SS | 3314.46 CNY 460.85 USD |
-1.49
|
2.06B CNY 286.39M USD | 3313.23 CNY 460.68 USD | 3388.29 CNY 471.12 USD | — - | 2.06B CNY 286.39M USD |
| CSI Free Float Index 000902.SS | 6267.16 CNY 871.41 USD |
-0.47
|
2.06B CNY 285.87M USD | 6257.13 CNY 870.01 USD | 6315.58 CNY 878.14 USD | — - | 2.06B CNY 285.87M USD |
| CSI China A Share Index 930903.SS | 4066.49 CNY 565.42 USD |
-0.47
|
2.05B CNY 285.37M USD | 4059.97 CNY 564.51 USD | 4097.9 CNY 569.79 USD | — - | 2.05B CNY 285.37M USD |
| CSI Consumer Discretionary inde 000931.SS | 6146.33 CNY 854.61 USD |
-0.4
|
2.05B CNY 285.19M USD | 6116.53 CNY 850.46 USD | 6184.24 CNY 859.88 USD | — - | 2.05B CNY 285.19M USD |
| CSI 500 Information Technology H30257.SS | 10039.99 CNY 1395.99 USD |
-1.78
|
2.04B CNY 283.28M USD | 10025.72 CNY 1394.01 USD | 10307.25 CNY 1433.16 USD | — - | 2.04B CNY 283.28M USD |
| CSI Technology Top Index 931087.SS | 5070.97 CNY 705.08 USD |
-1.8
|
2.03B CNY 282.18M USD | 5061.13 CNY 703.72 USD | 5215.51 CNY 725.18 USD | — - | 2.03B CNY 282.18M USD |
| SSE 180 Infrastructure Index 000025.SS | 1862.22 CNY 258.93 USD |
-0.02
|
2.03B CNY 281.82M USD | 1855.33 CNY 257.97 USD | 1865.2 CNY 259.34 USD | — - | 2.03B CNY 281.82M USD |
| CSI Suntime Multi-Factor 100 In 931232.SS | 5435.24 CNY 755.73 USD |
-0.95
|
2.03B CNY 281.8M USD | 5418.99 CNY 753.48 USD | 5527.18 CNY 768.52 USD | — - | 2.03B CNY 281.8M USD |
| CSI Chemicals Sub-industry Inde 000813.SS | 3560 CNY 494.99 USD |
-0.07
|
2.02B CNY 280.39M USD | 3539.1 CNY 492.09 USD | 3592.28 CNY 499.48 USD | — - | 2.02B CNY 280.39M USD |
| CSI Telecommunication Services 000936.SS | 8829.66 CNY 1227.71 USD |
-2.02
|
2.01B CNY 278.93M USD | 8772.11 CNY 1219.7 USD | 9090.81 CNY 1264.02 USD | — - | 2.01B CNY 278.93M USD |
| CSI SH-HK-SZ Online Consumption 931481.SS | 1154.17 CNY 160.48 USD |
-1.21
|
2B CNY 277.52M USD | 1149.09 CNY 159.77 USD | 1169.42 CNY 162.6 USD | — - | 2B CNY 277.52M USD |
| CSI Shanghai SOEs Index 950096.SS | 1533.44 CNY 213.21 USD |
-0.41
|
1.99B CNY 277.35M USD | 1531.05 CNY 212.88 USD | 1543.25 CNY 214.58 USD | — - | 1.99B CNY 277.35M USD |
| CSI Utilities index 000937.SS | 2697.12 CNY 375.02 USD |
-0.16
|
1.99B CNY 276.83M USD | 2690.97 CNY 374.16 USD | 2709.42 CNY 376.73 USD | — - | 1.99B CNY 276.83M USD |
| SZSE Midstream Industry Index 399705.SS | 4169.66 CNY 579.76 USD |
-1.23
|
1.98B CNY 275.74M USD | 4163.44 CNY 578.9 USD | 4266.81 CNY 593.27 USD | — - | 1.98B CNY 275.74M USD |
| CSI Wind Power Industry Index 931672.SS | 1749.73 CNY 243.29 USD |
+0.02
|
1.97B CNY 274.35M USD | 1747.65 CNY 243 USD | 1772.72 CNY 246.49 USD | — - | 1.97B CNY 274.35M USD |
| CSI Hangzhou Bay Area Index 931033.SS | 1491.13 CNY 207.33 USD |
-0.6
|
1.97B CNY 274.29M USD | 1488 CNY 206.9 USD | 1509.83 CNY 209.93 USD | — - | 1.97B CNY 274.29M USD |