Trang kết quả 3 cho Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Trung Quốc (765)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (765)
Shanghai (765)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (765)
- Shenzhen (368)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI Health Industry Index
H30344.SS
CN
|
1160.87 CNY 171.28 USD |
-1.08
|
2.83B CNY 417.13M USD | 1157.13 CNY 170.73 USD | 1176.93 CNY 173.65 USD | — - | 2.83B CNY 417.13M USD |
|
SSE Select Manufacturing Indust
000146.SS
CN
|
6886.44 CNY 1016.07 USD |
-4.55
|
2.83B CNY 416.95M USD | 6884.14 CNY 1015.73 USD | 7177.54 CNY 1059.02 USD | — - | 2.83B CNY 416.95M USD |
|
CSI 700 Index
000907.SS
CN
|
6920.79 CNY 1021.14 USD |
-3.88
|
2.82B CNY 415.55M USD | 6891.83 CNY 1016.87 USD | 7159.36 CNY 1056.34 USD | — - | 2.82B CNY 415.55M USD |
|
CSI 500 ESG Index
931648.SS
CN
|
1527.33 CNY 225.35 USD |
-4.06
|
2.81B CNY 415.31M USD | 1522.09 CNY 224.58 USD | 1585.41 CNY 233.92 USD | — - | 2.81B CNY 415.31M USD |
|
CSI Big Data Industry Index
930902.SS
CN
|
3108.47 CNY 458.65 USD |
-2.94
|
2.8B CNY 413.83M USD | 3071.78 CNY 453.23 USD | 3253.09 CNY 479.98 USD | — - | 2.8B CNY 413.83M USD |
|
CSI Founder Fubon Insurance The
399809.SS
CN
|
2099.49 CNY 309.77 USD |
+0.25
|
2.79B CNY 411.32M USD | 2072.55 CNY 305.8 USD | 2104.27 CNY 310.48 USD | — - | 2.79B CNY 411.32M USD |
|
SSE Utilities Sector Index
000041.SS
CN
|
2497.46 CNY 368.49 USD |
-0.26
|
2.78B CNY 410.05M USD | 2487.36 CNY 367 USD | 2505.05 CNY 369.61 USD | — - | 2.78B CNY 410.05M USD |
|
SSE Utilities Sector Equal Weig
000079.SS
CN
|
2505.45 CNY 369.67 USD |
-0.25
|
2.78B CNY 410.05M USD | 2496.05 CNY 368.28 USD | 2524.15 CNY 372.43 USD | — - | 2.78B CNY 410.05M USD |
|
CSI National Brands Project of
931403.SS
CN
|
2202.51 CNY 324.97 USD |
-1.68
|
2.78B CNY 409.68M USD | 2189.45 CNY 323.05 USD | 2244.69 CNY 331.2 USD | — - | 2.78B CNY 409.68M USD |
|
CSI Machinery Sub-industry Inde
000812.SS
CN
|
6757.63 CNY 997.07 USD |
-3.64
|
2.77B CNY 409.03M USD | 6736.96 CNY 994.02 USD | 6968.13 CNY 1028.13 USD | — - | 2.77B CNY 409.03M USD |
|
AMAC Electronic Equipment Manuf
H30066.SS
CN
|
11642.53 CNY 1717.82 USD |
-5.24
|
2.77B CNY 407.99M USD | 11545.8 CNY 1703.55 USD | 12336.85 CNY 1820.27 USD | — - | 2.77B CNY 407.99M USD |
|
SSE380 Volatility Weighted Inde
000130.SS
CN
|
12447.86 CNY 1836.64 USD |
+0.64
|
2.76B CNY 407.51M USD | 12328.26 CNY 1819 USD | 12479.09 CNY 1841.25 USD | — - | 2.76B CNY 407.51M USD |
|
CSI 1000 Index
000852.SS
CN
|
7787.85 CNY 1149.07 USD |
-5.01
|
2.76B CNY 407.06M USD | 7769.29 CNY 1146.34 USD | 8171.5 CNY 1205.68 USD | — - | 2.76B CNY 407.06M USD |
|
SSE Large and Mid and Small Cap
000059.SS
CN
|
3603.56 CNY 531.7 USD |
-3.5
|
2.76B CNY 407M USD | 3585.71 CNY 529.06 USD | 3726.35 CNY 549.81 USD | — - | 2.76B CNY 407M USD |
|
CSI BOCOM Wealth Management Yan
931374.SS
CN
|
2237.95 CNY 330.2 USD |
0
|
2.76B CNY 406.59M USD | 2213.51 CNY 326.6 USD | 2242.5 CNY 330.87 USD | — - | 2.76B CNY 406.59M USD |
|
SSE 180 Dynamic Index
000123.SS
CN
|
7283.18 CNY 1074.61 USD |
-3.37
|
2.75B CNY 405.53M USD | 7249.14 CNY 1069.59 USD | 7518.06 CNY 1109.27 USD | — - | 2.75B CNY 405.53M USD |
|
CSI New Materials Index
H30597.SS
CN
|
4764.98 CNY 703.06 USD |
-4.83
|
2.75B CNY 405.3M USD | 4741.61 CNY 699.61 USD | 4990.59 CNY 736.35 USD | — - | 2.75B CNY 405.3M USD |
|
AMAC Leasing & Commerce Service
H30037.SS
CN
|
2570.67 CNY 379.3 USD |
-3.97
|
2.73B CNY 402.54M USD | 2564.91 CNY 378.44 USD | 2674.68 CNY 394.64 USD | — - | 2.73B CNY 402.54M USD |
|
AMAC Wholesale & Retail Index
H11045.SS
CN
|
1610.16 CNY 237.57 USD |
-5.08
|
2.73B CNY 402.33M USD | 1605.69 CNY 236.91 USD | 1684.11 CNY 248.49 USD | — - | 2.73B CNY 402.33M USD |
|
SSE State-owned Enterprises Div
000151.SS
CN
|
1519.18 CNY 224.15 USD |
+0.48
|
2.71B CNY 400.02M USD | 1497.24 CNY 220.91 USD | 1525.5 CNY 225.08 USD | — - | 2.71B CNY 400.02M USD |
|
CSI Hong Kong Middle-Small Corp
930746.SS
CN
|
2192.62 HKD 280.35 USD |
-1.14
|
3.12B HKD 398.39M USD | 2170.25 HKD 277.49 USD | 2219.32 HKD 283.77 USD | — - | 3.12B HKD 398.39M USD |
|
SSE 180 Value Index
000029.SS
CN
|
3945.21 CNY 582.1 USD |
+0.8
|
2.7B CNY 398.06M USD | 3890.24 CNY 573.99 USD | 3945.69 CNY 582.18 USD | — - | 2.7B CNY 398.06M USD |
|
CHINA SECURITIES ALL INDEX REAL
932076.SS
CN
|
2327.58 CNY 343.43 USD |
-2.67
|
2.7B CNY 397.86M USD | 2323.2 CNY 342.78 USD | 2388.47 CNY 352.41 USD | — - | 2.7B CNY 397.86M USD |
|
AMAC Electric Equipment Manufac
H30065.SS
CN
|
6604.61 CNY 974.49 USD |
-2.64
|
2.69B CNY 397.31M USD | 6594.02 CNY 972.93 USD | 6789.01 CNY 1001.7 USD | — - | 2.69B CNY 397.31M USD |
|
SSE180 Inversed Index
H50046.SS
CN
|
3174.94 CNY 468.45 USD |
+2.09
|
2.69B CNY 397.06M USD | 3125.52 CNY 461.16 USD | 3185.77 CNY 470.05 USD | — - | 2.69B CNY 397.06M USD |
|
SSE 180 Equal Weight Index Inde
000051.SS
CN
|
9057.56 CNY 1336.42 USD |
-1.76
|
2.69B CNY 397.06M USD | 9028.28 CNY 1332.1 USD | 9170.15 CNY 1353.03 USD | — - | 2.69B CNY 397.06M USD |
|
SSE 180 Index
000010.SS
CN
|
9828.69 CNY 1450.19 USD |
-2.07
|
2.69B CNY 397.06M USD | 9793.74 CNY 1445.04 USD | 9988.18 CNY 1473.73 USD | — - | 2.69B CNY 397.06M USD |
|
SSE180 Inversed 2X Index
H50047.SS
CN
|
295.46 CNY 43.59 USD |
+4.14
|
2.69B CNY 397.06M USD | 286.44 CNY 42.26 USD | 297.44 CNY 43.89 USD | — - | 2.69B CNY 397.06M USD |
|
SSE180 Fundamental Weighted In
000053.SS
CN
|
11155.52 CNY 1645.96 USD |
-0.11
|
2.69B CNY 397.06M USD | 11088.02 CNY 1636 USD | 11177.44 CNY 1649.2 USD | — - | 2.69B CNY 397.06M USD |
|
SSE180 Leveraged 2X Index
H50045.SS
CN
|
2727.84 CNY 402.49 USD |
-4.19
|
2.69B CNY 397.06M USD | 2708.02 CNY 399.56 USD | 2818.32 CNY 415.84 USD | — - | 2.69B CNY 397.06M USD |
|
SSE 180 Sector Equal Weight Ind
000093.SS
CN
|
11592.89 CNY 1710.5 USD |
-1.47
|
2.69B CNY 397.06M USD | 11557.52 CNY 1705.28 USD | 11706.95 CNY 1727.33 USD | — - | 2.69B CNY 397.06M USD |
|
CSI Photovoltaic Industry Index
931151.SS
CN
|
2516.15 CNY 371.25 USD |
-5.3
|
2.69B CNY 396.33M USD | 2511.92 CNY 370.63 USD | 2641.56 CNY 389.75 USD | — - | 2.69B CNY 396.33M USD |
|
CSI Guoxin Central-SOEs Technol
932038.SS
CN
|
1962.97 CNY 289.63 USD |
-5.28
|
2.67B CNY 394.11M USD | 1958.65 CNY 288.99 USD | 2077.31 CNY 306.5 USD | — - | 2.67B CNY 394.11M USD |
|
SSE Urbanization Transport Inde
H50032.SS
CN
|
1974.76 CNY 291.37 USD |
-3.98
|
2.67B CNY 393.55M USD | 1973.91 CNY 291.24 USD | 2038.85 CNY 300.83 USD | — - | 2.67B CNY 393.55M USD |
|
CSI Green Energy Index
931733.SS
CN
|
4512.68 CNY 665.83 USD |
-2.81
|
2.67B CNY 393.53M USD | 4501.91 CNY 664.24 USD | 4609.11 CNY 680.06 USD | — - | 2.67B CNY 393.53M USD |
|
CSI INDUSTRIAL NONFERROUS METAL
H11059.SS
CN
|
3647 CNY 538.1 USD |
-4.14
|
2.66B CNY 393.14M USD | 3635.8 CNY 536.45 USD | 3749.58 CNY 553.24 USD | — - | 2.66B CNY 393.14M USD |
|
CSI Communication Technology In
931144.SS
CN
|
4172.29 CNY 615.61 USD |
-4.8
|
2.65B CNY 390.91M USD | 4119.98 CNY 607.89 USD | 4430.28 CNY 653.67 USD | — - | 2.65B CNY 390.91M USD |
|
CSI Rare Earth Industry Index
930598.SS
CN
|
2623.9 CNY 387.15 USD |
-6.67
|
2.64B CNY 389.65M USD | 2623.42 CNY 387.08 USD | 2784.52 CNY 410.85 USD | — - | 2.64B CNY 389.65M USD |
|
CSI Cloud Computing 50 Index
931469.SS
CN
|
4343.13 CNY 640.82 USD |
-2.3
|
2.62B CNY 386.93M USD | 4279.83 CNY 631.48 USD | 4526.6 CNY 667.89 USD | — - | 2.62B CNY 386.93M USD |
|
SZFI 200 Index
399703.SS
CN
|
7357.3 CNY 1085.55 USD |
-1.97
|
2.61B CNY 385.65M USD | 7335.67 CNY 1082.36 USD | 7469.81 CNY 1102.15 USD | — - | 2.61B CNY 385.65M USD |
|
CSI Environmental Protection In
930614.SS
CN
|
2006.64 CNY 296.07 USD |
-3.55
|
2.61B CNY 385.34M USD | 2002.74 CNY 295.5 USD | 2065.94 CNY 304.82 USD | — - | 2.61B CNY 385.34M USD |
|
CSI China Mainland Low Carbon E
000977.SS
CN
|
1846.03 CNY 272.38 USD |
-2.37
|
2.61B CNY 385.34M USD | 1842.03 CNY 271.79 USD | 1881.04 CNY 277.54 USD | — - | 2.61B CNY 385.34M USD |
|
AMAC Non-metal Mineral Products
H30057.SS
CN
|
7046.99 CNY 1039.76 USD |
-5.3
|
2.59B CNY 381.51M USD | 7020.1 CNY 1035.79 USD | 7411.44 CNY 1093.54 USD | — - | 2.59B CNY 381.51M USD |
|
SZSE Upstream Industry Index
399704.SS
CN
|
6862.41 CNY 1012.53 USD |
-5.31
|
2.58B CNY 380.31M USD | 6835.76 CNY 1008.6 USD | 7162.41 CNY 1056.79 USD | — - | 2.58B CNY 380.31M USD |
|
AMAC Construction Index
H11042.SS
CN
|
1464.4 CNY 216.07 USD |
-2.49
|
2.58B CNY 380.09M USD | 1462.34 CNY 215.76 USD | 1494.79 CNY 220.55 USD | — - | 2.58B CNY 380.09M USD |
|
CSI ChinaAMC AH Economy Blue Ch
931134.SS
CN
|
5969.8 CNY 880.83 USD |
-0.64
|
2.57B CNY 378.97M USD | 5952.83 CNY 878.32 USD | 6035.19 CNY 890.47 USD | — - | 2.57B CNY 378.97M USD |
|
CSI CITIC Sustaining Growth Ind
930937.SS
CN
|
26612.68 CNY 3926.62 USD |
-1.25
|
2.56B CNY 378.11M USD | 26538.85 CNY 3915.73 USD | 26870.36 CNY 3964.64 USD | — - | 2.56B CNY 378.11M USD |
|
CSI 300 Fullgoal 130/30 Long-Sh
H11121.SS
CN
|
63849.59 CNY 9420.82 USD |
-1.73
|
2.55B CNY 376.25M USD | 63424.81 CNY 9358.14 USD | 64853.61 CNY 9568.96 USD | — - | 2.55B CNY 376.25M USD |
|
CSI CGB Wealth Management SH-HK
931655.SS
CN
|
2180.95 CNY 321.79 USD |
0
|
2.52B CNY 372.52M USD | 2154.03 CNY 317.82 USD | 2188.7 CNY 322.94 USD | — - | 2.52B CNY 372.52M USD |
|
CSI High Dividend Yield Select
930838.SS
CN
|
6470.99 CNY 954.78 USD |
-1.43
|
2.52B CNY 371.2M USD | 6449.09 CNY 951.54 USD | 6569.51 CNY 969.31 USD | — - | 2.52B CNY 371.2M USD |
|
SSE Financials Dividend index
H50027.SS
CN
|
6439.9 CNY 950.19 USD |
+1.53
|
2.51B CNY 369.96M USD | 6288.1 CNY 927.79 USD | 6441.41 CNY 950.41 USD | — - | 2.51B CNY 369.96M USD |
|
CSI All Share Index
000985.SS
CN
|
6001.65 CNY 885.53 USD |
-3.43
|
2.51B CNY 369.94M USD | 5976.21 CNY 881.77 USD | 6190.17 CNY 913.34 USD | — - | 2.51B CNY 369.94M USD |
|
CSI Defense Security Index
399813.SS
CN
|
6651.76 CNY 981.45 USD |
-5.73
|
2.48B CNY 366.35M USD | 6639.14 CNY 979.59 USD | 7021.19 CNY 1035.96 USD | — - | 2.48B CNY 366.35M USD |
|
CSI State-owned Enterprises Div
000824.SS
CN
|
2031.99 CNY 299.81 USD |
+0.79
|
2.48B CNY 365.92M USD | 2005.67 CNY 295.93 USD | 2034.57 CNY 300.2 USD | — - | 2.48B CNY 365.92M USD |
|
CSI State-Owned Enterprises Ref
399974.SS
CN
|
1977.84 CNY 291.82 USD |
-2.66
|
2.47B CNY 364.65M USD | 1970.6 CNY 290.76 USD | 2024.45 CNY 298.7 USD | — - | 2.47B CNY 364.65M USD |
|
CSI All Share Health Care Index
000991.SS
CN
|
8293.11 CNY 1223.62 USD |
-0.57
|
2.46B CNY 363.43M USD | 8235.56 CNY 1215.13 USD | 8385.94 CNY 1237.32 USD | — - | 2.46B CNY 363.43M USD |
|
CSI Dividend Low Volatility 100
930955.SS
CN
|
11025.22 CNY 1626.74 USD |
+0.87
|
2.46B CNY 362.94M USD | 10892.52 CNY 1607.16 USD | 11037.07 CNY 1628.49 USD | — - | 2.46B CNY 362.94M USD |
|
SSE 180 Materials Index
H50002.SS
CN
|
2958.44 CNY 436.51 USD |
-3.52
|
2.45B CNY 361.16M USD | 2941.83 CNY 434.06 USD | 3022.89 CNY 446.02 USD | — - | 2.45B CNY 361.16M USD |
|
SSE Large and Mid and Small Cap
000057.SS
CN
|
3979.74 CNY 587.2 USD |
-3.07
|
2.44B CNY 359.37M USD | 3957.76 CNY 583.96 USD | 4096.59 CNY 604.44 USD | — - | 2.44B CNY 359.37M USD |
|
SSE One Belt & One Road Index
000160.SS
CN
|
2132.72 CNY 314.68 USD |
-3.3
|
2.43B CNY 358.54M USD | 2123.98 CNY 313.39 USD | 2187.93 CNY 322.82 USD | — - | 2.43B CNY 358.54M USD |
|
CSI Hangzhou Bay Area Index
931033.SS
CN
|
1577.7 CNY 232.78 USD |
-3.82
|
2.43B CNY 358.09M USD | 1571.99 CNY 231.94 USD | 1629.3 CNY 240.4 USD | — - | 2.43B CNY 358.09M USD |
|
SSE Innovation Driven Theme Ind
950106.SS
CN
|
2058.05 CNY 303.66 USD |
-5.21
|
2.42B CNY 357.54M USD | 2054.02 CNY 303.06 USD | 2156.59 CNY 318.2 USD | — - | 2.42B CNY 357.54M USD |
|
CSI WIND Asset Reorganization I
930640.SS
CN
|
1734.4 CNY 255.91 USD |
-4.11
|
2.42B CNY 357.24M USD | 1729.19 CNY 255.14 USD | 1800.59 CNY 265.67 USD | — - | 2.42B CNY 357.24M USD |
|
CSI CLAMC ESG Green Low-Carbon
931799.SS
CN
|
1344.58 CNY 198.39 USD |
-2.13
|
2.42B CNY 356.77M USD | 1337.18 CNY 197.3 USD | 1373.36 CNY 202.64 USD | — - | 2.42B CNY 356.77M USD |
|
SSE Market Value Top 100 Index
000155.SS
CN
|
3173.82 CNY 468.29 USD |
-1.71
|
2.42B CNY 356.71M USD | 3162.61 CNY 466.63 USD | 3220.08 CNY 475.11 USD | — - | 2.42B CNY 356.71M USD |
|
CSI SWS Emerging Health Industr
930629.SS
CN
|
5305.67 CNY 782.84 USD |
-0.66
|
2.41B CNY 356.21M USD | 5283.49 CNY 779.56 USD | 5384.79 CNY 794.51 USD | — - | 2.41B CNY 356.21M USD |
|
CSI Rare Metals Industry Index
930632.SS
CN
|
2677.74 CNY 395.09 USD |
-5.54
|
2.41B CNY 355.68M USD | 2668.7 CNY 393.76 USD | 2807.83 CNY 414.29 USD | — - | 2.41B CNY 355.68M USD |
|
CSI Technology 50 Index
931380.SS
CN
|
4443.06 CNY 655.56 USD |
-3.55
|
2.41B CNY 355.3M USD | 4406.88 CNY 650.22 USD | 4646.55 CNY 685.59 USD | — - | 2.41B CNY 355.3M USD |
|
SSE 180 Natural Resource Index
000026.SS
CN
|
5039.59 CNY 743.58 USD |
-2.2
|
2.38B CNY 350.91M USD | 5002.79 CNY 738.15 USD | 5095.85 CNY 751.88 USD | — - | 2.38B CNY 350.91M USD |
|
CSI All Share Communications Eq
931160.SS
CN
|
22398.43 CNY 3304.82 USD |
-4.85
|
2.38B CNY 350.62M USD | 22172.2 CNY 3271.44 USD | 23667.88 CNY 3492.13 USD | — - | 2.38B CNY 350.62M USD |
|
CSI 300 Telecommunication Servi
000916.SS
CN
|
8741.4 CNY 1289.77 USD |
-0.96
|
2.37B CNY 350.21M USD | 8579.94 CNY 1265.94 USD | 9065.58 CNY 1337.6 USD | — - | 2.37B CNY 350.21M USD |
|
SSE 180 Carbon Efficient Index
950081.SS
CN
|
1702.39 CNY 251.18 USD |
-1.96
|
2.37B CNY 350.05M USD | 1695.96 CNY 250.23 USD | 1727.74 CNY 254.92 USD | — - | 2.37B CNY 350.05M USD |
|
CHINA SECURITIES BANK AH PRICE
931039.SS
CN
|
11921.26 CNY 1758.95 USD |
+1.45
|
2.36B CNY 347.53M USD | 11710.98 CNY 1727.92 USD | 11958.52 CNY 1764.44 USD | — - | 2.36B CNY 347.53M USD |
|
CSI Aviation & Aerospace Techno
931521.SS
CN
|
2747.71 CNY 405.42 USD |
-6.25
|
2.35B CNY 346.76M USD | 2746.91 CNY 405.3 USD | 2918.91 CNY 430.68 USD | — - | 2.35B CNY 346.76M USD |
|
CSI ALL INDUSTRY INDEX
932079.SS
CN
|
4074.32 CNY 601.15 USD |
-4.39
|
2.31B CNY 340.29M USD | 4067.3 CNY 600.12 USD | 4230.5 CNY 624.2 USD | — - | 2.31B CNY 340.29M USD |
|
CSI SH-HK-SZ Zhangjiang Innovat
931596.SS
CN
|
2441.87 CNY 360.29 USD |
-3.29
|
2.3B CNY 339.75M USD | 2421.1 CNY 357.23 USD | 2566.39 CNY 378.66 USD | — - | 2.3B CNY 339.75M USD |
|
SSE Mid and Small Cap Index
000046.SS
CN
|
5322.8 CNY 785.36 USD |
-2.88
|
2.3B CNY 339.59M USD | 5304.76 CNY 782.7 USD | 5458.45 CNY 805.38 USD | — - | 2.3B CNY 339.59M USD |
|
CES Stock Connect Hong Kong Sel
CES100.SS
CN
|
5152.08 HKD 658.76 USD |
-0.18
|
2.65B HKD 339.3M USD | 5126.11 HKD 655.44 USD | 5219.09 HKD 667.33 USD | — - | 2.65B HKD 339.3M USD |
|
SSE 180 Infrastructure Index
000025.SS
CN
|
1626.91 CNY 240.05 USD |
+0.18
|
2.3B CNY 339.08M USD | 1612.61 CNY 237.94 USD | 1629.34 CNY 240.4 USD | — - | 2.3B CNY 339.08M USD |
|
SSE Internet plus index
000162.SS
CN
|
3138.76 CNY 463.12 USD |
-2.84
|
2.29B CNY 338.53M USD | 3129.83 CNY 461.8 USD | 3233.02 CNY 477.02 USD | — - | 2.29B CNY 338.53M USD |
|
CSI 500 Value Index
H30352.SS
CN
|
9643.23 CNY 1422.83 USD |
-1.28
|
2.29B CNY 337.45M USD | 9620.52 CNY 1419.48 USD | 9761.56 CNY 1440.29 USD | — - | 2.29B CNY 337.45M USD |
|
CSI Greater Bay Area Developmen
931000.SS
CN
|
1802.4 CNY 265.94 USD |
-4.81
|
2.27B CNY 335.58M USD | 1796.46 CNY 265.06 USD | 1878.51 CNY 277.17 USD | — - | 2.27B CNY 335.58M USD |
|
CSI Internet Finance Index
399805.SS
CN
|
2655.79 CNY 391.85 USD |
-3.72
|
2.27B CNY 335.01M USD | 2648.83 CNY 390.83 USD | 2758.04 CNY 406.94 USD | — - | 2.27B CNY 335.01M USD |
|
SSE 380 Innovation Driven Index
950107.SS
CN
|
3908.04 CNY 576.62 USD |
-4.57
|
2.26B CNY 333.32M USD | 3891.62 CNY 574.2 USD | 4079.62 CNY 601.94 USD | — - | 2.26B CNY 333.32M USD |
|
CSI Infrastructure Index
930608.SS
CN
|
7297.33 CNY 1076.7 USD |
-2.17
|
2.26B CNY 333.27M USD | 7275.89 CNY 1073.54 USD | 7419.7 CNY 1094.75 USD | — - | 2.26B CNY 333.27M USD |
|
CSI Petrochemical Industry Stim
H11057.SS
CN
|
1263.33 CNY 186.4 USD |
-2.15
|
2.25B CNY 332.37M USD | 1254.24 CNY 185.06 USD | 1286.24 CNY 189.78 USD | — - | 2.25B CNY 332.37M USD |
|
SSE Urbanization Green Cities I
H50031.SS
CN
|
2520.03 CNY 371.82 USD |
-3.78
|
2.25B CNY 331.88M USD | 2514.97 CNY 371.08 USD | 2608.8 CNY 384.92 USD | — - | 2.25B CNY 331.88M USD |
|
CSI Construction & Engineering
399995.SS
CN
|
3566.03 CNY 526.16 USD |
-2.22
|
2.24B CNY 330.92M USD | 3562.76 CNY 525.68 USD | 3635.9 CNY 536.47 USD | — - | 2.24B CNY 330.92M USD |
|
CSI SWS Health Care Index
000808.SS
CN
|
7928.98 CNY 1169.9 USD |
-0.5
|
2.24B CNY 330.83M USD | 7871.15 CNY 1161.36 USD | 8013.59 CNY 1182.38 USD | — - | 2.24B CNY 330.83M USD |
|
CSI 500 SZSE Stocks Index
399802.SS
CN
|
7673.88 CNY 1132.26 USD |
-5.29
|
2.24B CNY 330.06M USD | 7647.59 CNY 1128.38 USD | 8033.22 CNY 1185.28 USD | — - | 2.24B CNY 330.06M USD |
|
CSI Materials index
000929.SS
CN
|
4002.46 CNY 590.55 USD |
-3.87
|
2.23B CNY 328.82M USD | 3984.06 CNY 587.84 USD | 4111.88 CNY 606.7 USD | — - | 2.23B CNY 328.82M USD |
|
CSI Dividend Index
000922.SS
CN
|
5198.11 CNY 766.97 USD |
+0.27
|
2.23B CNY 328.3M USD | 5149.4 CNY 759.78 USD | 5221.88 CNY 770.47 USD | — - | 2.23B CNY 328.3M USD |
|
CSI CIC High Quality Growth Ind
931725.SS
CN
|
9853.94 CNY 1453.92 USD |
-2.63
|
2.22B CNY 327.13M USD | 9796.82 CNY 1445.49 USD | 10112.86 CNY 1492.12 USD | — - | 2.22B CNY 327.13M USD |
|
CSI SWS Quality Strategy Index
931067.SS
CN
|
8057.74 CNY 1188.9 USD |
-1.4
|
2.21B CNY 326.63M USD | 7990.09 CNY 1178.91 USD | 8218.9 CNY 1212.67 USD | — - | 2.21B CNY 326.63M USD |
|
AMAC Chemical Material & Produc
H30053.SS
CN
|
3232.7 CNY 476.98 USD |
-4.73
|
2.21B CNY 326.61M USD | 3221.04 CNY 475.25 USD | 3369.23 CNY 497.12 USD | — - | 2.21B CNY 326.61M USD |
|
CSI Health Care 100 Index
000978.SS
CN
|
9746.49 CNY 1438.06 USD |
-0.25
|
2.2B CNY 325.04M USD | 9682.09 CNY 1428.56 USD | 9843.41 CNY 1452.37 USD | — - | 2.2B CNY 325.04M USD |
|
CSI Navigation Satellite Indust
931585.SS
CN
|
993.64 CNY 146.61 USD |
-7.58
|
2.2B CNY 324.35M USD | 993.38 CNY 146.57 USD | 1068.22 CNY 157.61 USD | — - | 2.2B CNY 324.35M USD |
|
CSI Hong Kong Middle Cap Select
H11120.SS
CN
|
2591.7 HKD 331.38 USD |
-1.94
|
2.53B HKD 322.91M USD | 2575.53 HKD 329.31 USD | 2642.56 HKD 337.88 USD | — - | 2.53B HKD 322.91M USD |
|
SSE Urbanization Index
H50037.SS
CN
|
2049.96 CNY 302.47 USD |
-2.7
|
2.18B CNY 320.98M USD | 2045.58 CNY 301.82 USD | 2099.06 CNY 309.71 USD | — - | 2.18B CNY 320.98M USD |
|
CSI Securities House 30 Index
931412.SS
CN
|
1486.52 CNY 219.33 USD |
-1
|
2.17B CNY 320.07M USD | 1480.81 CNY 218.49 USD | 1506.84 CNY 222.33 USD | — - | 2.17B CNY 320.07M USD |