Trang kết quả 3 cho Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Trung Quốc (765)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (765)
Shanghai (765)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (765)
- Shenzhen (368)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI ECPI ESG China 40 Index
000970.SS
CN
|
1703.39 CNY 251.33 USD |
+1.13
|
2.39B CNY 352.6M USD | 1672.77 CNY 246.81 USD | 1703.66 CNY 251.37 USD | — - | 2.39B CNY 352.6M USD |
|
CSI SWS One Belt and One Road I
930620.SS
CN
|
1576.67 CNY 232.63 USD |
+0.79
|
2.38B CNY 351.77M USD | 1559.1 CNY 230.04 USD | 1576.67 CNY 232.63 USD | — - | 2.38B CNY 351.77M USD |
|
AMAC Wholesale & Retail Index
H11045.SS
CN
|
1723.23 CNY 254.26 USD |
+2.5
|
2.38B CNY 351.75M USD | 1672.25 CNY 246.74 USD | 1724.85 CNY 254.5 USD | — - | 2.38B CNY 351.75M USD |
|
CSI Carbon Neutral 60 Index
931772.SS
CN
|
1643.34 CNY 242.47 USD |
+0.53
|
2.38B CNY 350.54M USD | 1617.73 CNY 238.69 USD | 1643.7 CNY 242.52 USD | — - | 2.38B CNY 350.54M USD |
|
CSI Information Security Index
399994.SS
CN
|
1779.31 CNY 262.53 USD |
+3.45
|
2.35B CNY 346.83M USD | 1717.03 CNY 253.34 USD | 1792.98 CNY 264.55 USD | — - | 2.35B CNY 346.83M USD |
|
SSE Dividend Value Index
H50042.SS
CN
|
8402 CNY 1239.69 USD |
-0.09
|
2.35B CNY 346.26M USD | 8304.04 CNY 1225.24 USD | 8406.33 CNY 1240.33 USD | — - | 2.35B CNY 346.26M USD |
|
CSI 500 ESG Index
931648.SS
CN
|
1634.06 CNY 241.1 USD |
+0.88
|
2.34B CNY 344.57M USD | 1622.14 CNY 239.34 USD | 1644.83 CNY 242.69 USD | — - | 2.34B CNY 344.57M USD |
|
CSI Smart Home Index
399996.SS
CN
|
5706.06 CNY 841.91 USD |
+1.1
|
2.33B CNY 344.43M USD | 5652.89 CNY 834.07 USD | 5775.43 CNY 852.15 USD | — - | 2.33B CNY 344.43M USD |
|
CSI Big Data Industry Index
930902.SS
CN
|
3281.28 CNY 484.14 USD |
+4.57
|
2.33B CNY 343.56M USD | 3129.03 CNY 461.68 USD | 3305.62 CNY 487.73 USD | — - | 2.33B CNY 343.56M USD |
|
CSI 200 Index
000904.SS
CN
|
6275.76 CNY 925.97 USD |
+1.07
|
2.33B CNY 343.53M USD | 6231.69 CNY 919.47 USD | 6298.09 CNY 929.26 USD | — - | 2.33B CNY 343.53M USD |
|
CSI Green Electricity Index
931897.SS
CN
|
1104.96 CNY 163.03 USD |
+1.42
|
2.31B CNY 341.03M USD | 1081.08 CNY 159.51 USD | 1105.72 CNY 163.15 USD | — - | 2.31B CNY 341.03M USD |
|
CSI Caixin Rayliant Bedrock Eco
930927.SS
CN
|
10865.28 CNY 1603.14 USD |
+0.71
|
2.31B CNY 340.4M USD | 10658.98 CNY 1572.7 USD | 10867.7 CNY 1603.5 USD | — - | 2.31B CNY 340.4M USD |
|
SSE 180 Industrials Index
H50003.SS
CN
|
1665.23 CNY 245.7 USD |
+1.83
|
2.31B CNY 340.38M USD | 1626.65 CNY 240.01 USD | 1665.86 CNY 245.79 USD | — - | 2.31B CNY 340.38M USD |
|
SSE MidCap Index
000044.SS
CN
|
4723.42 CNY 696.93 USD |
+0.6
|
2.29B CNY 338.54M USD | 4683.33 CNY 691.01 USD | 4723.51 CNY 696.94 USD | — - | 2.29B CNY 338.54M USD |
|
CSI Securities and Insurance In
H30588.SS
CN
|
986.15 CNY 145.5 USD |
-0.36
|
2.29B CNY 338.3M USD | 971.91 CNY 143.4 USD | 987.34 CNY 145.68 USD | — - | 2.29B CNY 338.3M USD |
|
SSE Fund Index
000011.SS
CN
|
7278.8 CNY 1073.97 USD |
+0.11
|
2.29B CNY 338.08M USD | 7270.24 CNY 1072.7 USD | 7279.72 CNY 1074.1 USD | — - | 2.29B CNY 338.08M USD |
|
SSE Dividend Index
000015.SS
CN
|
2988.05 CNY 440.88 USD |
+0.14
|
2.28B CNY 336.13M USD | 2943.66 CNY 434.33 USD | 2988.76 CNY 440.98 USD | — - | 2.28B CNY 336.13M USD |
|
SSE Dividend Low Volatility Ind
H50040.SS
CN
|
10322.23 CNY 1523.01 USD |
+0.26
|
2.27B CNY 334.84M USD | 10189.5 CNY 1503.43 USD | 10325.64 CNY 1523.52 USD | — - | 2.27B CNY 334.84M USD |
|
CSI 800 Financials(ex Banks) In
399966.SS
CN
|
5807.9 CNY 856.94 USD |
-0.35
|
2.26B CNY 333.91M USD | 5724.08 CNY 844.57 USD | 5815.12 CNY 858 USD | — - | 2.26B CNY 333.91M USD |
|
SSE Pan Pearl River Industry To
H50013.SS
CN
|
9463.85 CNY 1396.36 USD |
+0.42
|
2.26B CNY 333.54M USD | 9329.42 CNY 1376.53 USD | 9467.01 CNY 1396.83 USD | — - | 2.26B CNY 333.54M USD |
|
CSI Tencent Jian Value 100 A In
H30263.SS
CN
|
3497.89 CNY 516.1 USD |
+1.36
|
2.26B CNY 332.83M USD | 3443.52 CNY 508.08 USD | 3498.39 CNY 516.18 USD | — - | 2.26B CNY 332.83M USD |
|
SSE Financials Sector Index
000038.SS
CN
|
5156.66 CNY 760.85 USD |
-0.14
|
2.25B CNY 332.24M USD | 5090.87 CNY 751.14 USD | 5159.64 CNY 761.29 USD | — - | 2.25B CNY 332.24M USD |
|
SSE Financials Sector Equal Wei
000076.SS
CN
|
5185.81 CNY 765.15 USD |
-0.09
|
2.25B CNY 332.24M USD | 5119.55 CNY 755.37 USD | 5187.78 CNY 765.44 USD | — - | 2.25B CNY 332.24M USD |
|
SSE Wealth Mid-Small Index
000091.SS
CN
|
16484.33 CNY 2432.21 USD |
+1.95
|
2.25B CNY 332.16M USD | 16178.92 CNY 2387.15 USD | 16491.37 CNY 2433.25 USD | — - | 2.25B CNY 332.16M USD |
|
CSI Dividend Low Volatility Ind
H30269.SS
CN
|
10336.56 CNY 1525.13 USD |
+0.1
|
2.25B CNY 331.55M USD | 10216.16 CNY 1507.36 USD | 10343.73 CNY 1526.19 USD | — - | 2.25B CNY 331.55M USD |
|
CSI 300 Net Total Return Index
N00300.SS
CN
|
7037.3 CNY 1038.33 USD |
+0.59
|
2.25B CNY 331.3M USD | 6990.33 CNY 1031.4 USD | 7046.45 CNY 1039.68 USD | — - | 2.25B CNY 331.3M USD |
|
CSI 300 Equal Weight Index
000984.SS
CN
|
4664.67 CNY 688.26 USD |
+1.25
|
2.25B CNY 331.3M USD | 4585.23 CNY 676.54 USD | 4665.12 CNY 688.32 USD | — - | 2.25B CNY 331.3M USD |
|
AZ CSI 300 Active Index
H30124.SS
CN
|
1922.56 CNY 283.67 USD |
+0.96
|
2.25B CNY 331.3M USD | 1896.37 CNY 279.8 USD | 1922.87 CNY 283.71 USD | — - | 2.25B CNY 331.3M USD |
|
CSI 300 Index(AUD)(CNH)
931359.SS
CN
|
6655.67 CNY 982.02 USD |
+0.39
|
2.25B CNY 331.3M USD | 6620.61 CNY 976.85 USD | 6669.83 CNY 984.11 USD | — - | 2.25B CNY 331.3M USD |
|
CSI 300 Index
000300.SS
CN
|
4900.2 CNY 723.01 USD |
+0.49
|
2.25B CNY 331.3M USD | 4867.31 CNY 718.16 USD | 4906.49 CNY 723.94 USD | — - | 2.25B CNY 331.3M USD |
|
CSI300 Inversed Index
H30083.SS
CN
|
1183.88 CNY 174.68 USD |
-0.49
|
2.25B CNY 331.3M USD | 1182.35 CNY 174.45 USD | 1191.91 CNY 175.86 USD | — - | 2.25B CNY 331.3M USD |
|
CSI 300 Daily Return Inversed I
H30404.SS
CN
|
873.59 CNY 128.9 USD |
-0.49
|
2.25B CNY 331.3M USD | 872.45 CNY 128.73 USD | 879.51 CNY 129.77 USD | — - | 2.25B CNY 331.3M USD |
|
CSI 300 Daily Return Leveraged
H30403.SS
CN
|
3196.07 CNY 471.57 USD |
+0.98
|
2.25B CNY 331.3M USD | 3153.38 CNY 465.27 USD | 3204.24 CNY 472.78 USD | — - | 2.25B CNY 331.3M USD |
|
CSI300 Leveraged 2X Index
H30082.SS
CN
|
1404.46 CNY 207.22 USD |
+0.97
|
2.25B CNY 331.3M USD | 1385.69 CNY 204.46 USD | 1408.05 CNY 207.75 USD | — - | 2.25B CNY 331.3M USD |
|
CSI SH-HK-SZ Cloud Computing In
931470.SS
CN
|
4261.54 CNY 628.78 USD |
+3.25
|
2.24B CNY 330.52M USD | 4144.46 CNY 611.5 USD | 4289.17 CNY 632.85 USD | — - | 2.24B CNY 330.52M USD |
|
CSI Banks Index
399986.SS
CN
|
6886.34 CNY 1016.06 USD |
-0.13
|
2.23B CNY 329M USD | 6811.37 CNY 1005 USD | 6891.43 CNY 1016.81 USD | — - | 2.23B CNY 329M USD |
|
SSE 180 Dividend Index
000149.SS
CN
|
3857.46 CNY 569.16 USD |
-0.01
|
2.23B CNY 328.98M USD | 3809.22 CNY 562.04 USD | 3859.64 CNY 569.48 USD | — - | 2.23B CNY 328.98M USD |
|
CSI Digital Economy Index
931582.SS
CN
|
2200.89 CNY 324.73 USD |
+0.33
|
2.23B CNY 328.41M USD | 2192.05 CNY 323.43 USD | 2257.26 CNY 333.05 USD | — - | 2.23B CNY 328.41M USD |
|
CSI Technology Leading Index
931593.SS
CN
|
5274.56 CNY 778.25 USD |
-0.05
|
2.22B CNY 327.51M USD | 5256.83 CNY 775.63 USD | 5339.57 CNY 787.84 USD | — - | 2.22B CNY 327.51M USD |
|
CSI New Materials Index
H30597.SS
CN
|
5210.32 CNY 768.77 USD |
-0.69
|
2.21B CNY 326.61M USD | 5190.11 CNY 765.79 USD | 5359.45 CNY 790.77 USD | — - | 2.21B CNY 326.61M USD |
|
CSI INDUSTRIAL NONFERROUS METAL
H11059.SS
CN
|
3877.88 CNY 572.17 USD |
+3.01
|
2.21B CNY 326.61M USD | 3747.54 CNY 552.94 USD | 3902.83 CNY 575.85 USD | — - | 2.21B CNY 326.61M USD |
|
CSI Guoxin Central-SOEs Shareho
932039.SS
CN
|
1535.41 CNY 226.55 USD |
+0.73
|
2.2B CNY 324.63M USD | 1515.82 CNY 223.65 USD | 1535.66 CNY 226.58 USD | — - | 2.2B CNY 324.63M USD |
|
CSI SWS Securities Index
399707.SS
CN
|
6035.74 CNY 890.55 USD |
-0.76
|
2.2B CNY 324.02M USD | 5958.61 CNY 879.17 USD | 6053.9 CNY 893.24 USD | — - | 2.2B CNY 324.02M USD |
|
CSI Utilities index
000937.SS
CN
|
2492.95 CNY 367.83 USD |
+1.12
|
2.19B CNY 322.77M USD | 2446.12 CNY 360.92 USD | 2494.57 CNY 368.07 USD | — - | 2.19B CNY 322.77M USD |
|
CSI All Share Investment Bankin
399975.SS
CN
|
787.02 CNY 116.12 USD |
-0.76
|
2.18B CNY 321.32M USD | 777.01 CNY 114.65 USD | 789.42 CNY 116.48 USD | — - | 2.18B CNY 321.32M USD |
|
SSE Central Region Industry Top
H50014.SS
CN
|
3656.2 CNY 539.46 USD |
+2.24
|
2.17B CNY 320.46M USD | 3556.14 CNY 524.7 USD | 3666.01 CNY 540.91 USD | — - | 2.17B CNY 320.46M USD |
|
CES China Semiconductor Chips I
990001.SS
CN
|
23047.44 CNY 3400.58 USD |
-0.45
|
2.17B CNY 319.8M USD | 22930.88 CNY 3383.38 USD | 23873.61 CNY 3522.48 USD | — - | 2.17B CNY 319.8M USD |
|
SSE Industry Top Index
000065.SS
CN
|
3491.54 CNY 515.17 USD |
+1.69
|
2.16B CNY 319.12M USD | 3412.08 CNY 503.44 USD | 3491.98 CNY 515.23 USD | — - | 2.16B CNY 319.12M USD |
|
CSI Emerging Tech 100 Strategy
931165.SS
CN
|
11632.19 CNY 1716.29 USD |
+0.99
|
2.14B CNY 315.12M USD | 11546.82 CNY 1703.7 USD | 11722.18 CNY 1729.57 USD | — - | 2.14B CNY 315.12M USD |
|
CSI All Share Financials Index
000992.SS
CN
|
5283.06 CNY 779.5 USD |
-0.04
|
2.13B CNY 314.83M USD | 5212.92 CNY 769.15 USD | 5285.06 CNY 779.79 USD | — - | 2.13B CNY 314.83M USD |
|
SSE 50 AH Select Index
950090.SS
CN
|
6216.73 CNY 917.26 USD |
+1.08
|
2.13B CNY 314.51M USD | 6153.52 CNY 907.93 USD | 6221.27 CNY 917.93 USD | — - | 2.13B CNY 314.51M USD |
|
CSI Securities House Pioneer St
931402.SS
CN
|
1905.91 CNY 281.21 USD |
-0.81
|
2.12B CNY 312.19M USD | 1880.32 CNY 277.44 USD | 1912.42 CNY 282.17 USD | — - | 2.12B CNY 312.19M USD |
|
CSI Cloud Computing 50 Index
931469.SS
CN
|
4578.33 CNY 675.52 USD |
+4.07
|
2.11B CNY 311.47M USD | 4418.73 CNY 651.97 USD | 4620.65 CNY 681.76 USD | — - | 2.11B CNY 311.47M USD |
|
CHINA SECURITIES ALL INDEX MAJO
932081.SS
CN
|
10607.89 CNY 1565.16 USD |
+2.4
|
2.11B CNY 310.93M USD | 10248.47 CNY 1512.13 USD | 10610.51 CNY 1565.55 USD | — - | 2.11B CNY 310.93M USD |
|
SSE 180 Materials Index
H50002.SS
CN
|
3122.54 CNY 460.72 USD |
+1.82
|
2.1B CNY 310.43M USD | 3043.74 CNY 449.09 USD | 3138.93 CNY 463.14 USD | — - | 2.1B CNY 310.43M USD |
|
SSE Central State-owned Enterpr
000152.SS
CN
|
2602.44 CNY 383.98 USD |
+0.74
|
2.1B CNY 309.35M USD | 2560.02 CNY 377.72 USD | 2603.88 CNY 384.19 USD | — - | 2.1B CNY 309.35M USD |
|
CSI RAFI 400 Index
000966.SS
CN
|
9280.24 CNY 1369.27 USD |
+1.5
|
2.09B CNY 308.13M USD | 9113.58 CNY 1344.68 USD | 9281.21 CNY 1369.42 USD | — - | 2.09B CNY 308.13M USD |
|
SZFI 60 Index
399701.SS
CN
|
7672.84 CNY 1132.11 USD |
+0.84
|
2.07B CNY 305.26M USD | 7528.74 CNY 1110.84 USD | 7673.61 CNY 1132.22 USD | — - | 2.07B CNY 305.26M USD |
|
CSI Enterprise Core Competitive
931526.SS
CN
|
1324.9 CNY 195.49 USD |
+0.43
|
2.06B CNY 304.4M USD | 1314.93 CNY 194.01 USD | 1327.39 CNY 195.85 USD | — - | 2.06B CNY 304.4M USD |
|
SSE Corporate Governance Index
000019.SS
CN
|
1165.82 CNY 172.01 USD |
+0.99
|
2.06B CNY 304.2M USD | 1148.41 CNY 169.44 USD | 1165.88 CNY 172.02 USD | — - | 2.06B CNY 304.2M USD |
|
AMAC Construction Index
H11042.SS
CN
|
1516.32 CNY 223.73 USD |
+1.91
|
2.06B CNY 303.52M USD | 1488.12 CNY 219.57 USD | 1517.41 CNY 223.89 USD | — - | 2.06B CNY 303.52M USD |
|
CSI Smart Selected 500 Growth I
931590.SS
CN
|
32150.86 CNY 4743.76 USD |
+0.88
|
2.06B CNY 303.41M USD | 31871.32 CNY 4702.52 USD | 32279.15 CNY 4762.69 USD | — - | 2.06B CNY 303.41M USD |
|
CSI Health Industry Index
H30344.SS
CN
|
1186.84 CNY 175.12 USD |
+2.59
|
2.03B CNY 299.68M USD | 1144.98 CNY 168.94 USD | 1187.29 CNY 175.18 USD | — - | 2.03B CNY 299.68M USD |
|
CSI Communication Technology In
931144.SS
CN
|
4579.3 CNY 675.66 USD |
+0.58
|
2.03B CNY 299.58M USD | 4556.96 CNY 672.37 USD | 4732.08 CNY 698.2 USD | — - | 2.03B CNY 299.58M USD |
|
SZSE Upstream Industry Index
399704.SS
CN
|
7428.6 CNY 1096.07 USD |
+1.03
|
2.02B CNY 297.53M USD | 7309.6 CNY 1078.51 USD | 7464.07 CNY 1101.3 USD | — - | 2.02B CNY 297.53M USD |
|
AMAC Automobile Manufacturing I
H30063.SS
CN
|
8232.33 CNY 1214.66 USD |
+2.53
|
2.01B CNY 297.19M USD | 8025.2 CNY 1184.09 USD | 8243.18 CNY 1216.26 USD | — - | 2.01B CNY 297.19M USD |
|
CSI Rare Earth Industry Index
930598.SS
CN
|
2860.14 CNY 422 USD |
+1.63
|
2B CNY 294.67M USD | 2785.61 CNY 411.01 USD | 2867.31 CNY 423.06 USD | — - | 2B CNY 294.67M USD |
|
CSI GuoSen Value Index
931052.SS
CN
|
3395.37 CNY 500.98 USD |
+1.07
|
1.99B CNY 294.34M USD | 3330.46 CNY 491.4 USD | 3395.51 CNY 501 USD | — - | 1.99B CNY 294.34M USD |
|
SSE Conglomerates Index
000008.SS
CN
|
3233.4 CNY 477.08 USD |
+0.6
|
1.99B CNY 293.71M USD | 3181.81 CNY 469.47 USD | 3233.99 CNY 477.17 USD | — - | 1.99B CNY 293.71M USD |
|
CSI SH-HK-SZ Dividend Growth Lo
931157.SS
CN
|
6913.32 CNY 1020.04 USD |
+0.61
|
1.98B CNY 292.83M USD | 6819.3 CNY 1006.17 USD | 6916.52 CNY 1020.51 USD | — - | 1.98B CNY 292.83M USD |
|
CSI Dongfanghong Dividend Low V
931446.SS
CN
|
3195.79 CNY 471.53 USD |
+0.15
|
1.98B CNY 292.8M USD | 3153.12 CNY 465.23 USD | 3196.49 CNY 471.63 USD | — - | 1.98B CNY 292.8M USD |
|
CSI Central State-owned Enterpr
000927.SS
CN
|
2008.06 CNY 296.28 USD |
+0.56
|
1.98B CNY 292.03M USD | 1988.01 CNY 293.33 USD | 2009.01 CNY 296.42 USD | — - | 1.98B CNY 292.03M USD |
|
CSI Smart Selected 1000 Growth
931591.SS
CN
|
36328.01 CNY 5360.09 USD |
+0.49
|
1.97B CNY 291.35M USD | 36116.77 CNY 5328.92 USD | 36623.3 CNY 5403.66 USD | — - | 1.97B CNY 291.35M USD |
|
SSE Shanghai Local Company Inde
000062.SS
CN
|
2361.41 CNY 348.42 USD |
+0.35
|
1.97B CNY 290.81M USD | 2345.59 CNY 346.08 USD | 2376.76 CNY 350.68 USD | — - | 1.97B CNY 290.81M USD |
|
SSE West Region Industry Top In
H50015.SS
CN
|
6120.81 CNY 903.11 USD |
+1.58
|
1.96B CNY 289.81M USD | 5959.85 CNY 879.36 USD | 6120.81 CNY 903.11 USD | — - | 1.96B CNY 289.81M USD |
|
CSI 800 Banks Index
H30022.SS
CN
|
6843.74 CNY 1009.77 USD |
-0.14
|
1.96B CNY 289.68M USD | 6769.68 CNY 998.85 USD | 6849.36 CNY 1010.6 USD | — - | 1.96B CNY 289.68M USD |
|
CSI SWS Emerging Health Industr
930629.SS
CN
|
5410.97 CNY 798.37 USD |
+4.53
|
1.96B CNY 288.78M USD | 5108.61 CNY 753.76 USD | 5415.7 CNY 799.07 USD | — - | 1.96B CNY 288.78M USD |
|
CSI Chip Industry Index
H30007.SS
CN
|
6059.23 CNY 894.02 USD |
-0.42
|
1.96B CNY 288.64M USD | 6028.82 CNY 889.53 USD | 6278.6 CNY 926.39 USD | — - | 1.96B CNY 288.64M USD |
|
CSI Large-cap Blue Chip 25 Inde
931791.SS
CN
|
1850.52 CNY 273.04 USD |
-0.38
|
1.95B CNY 287.7M USD | 1839.18 CNY 271.37 USD | 1859.29 CNY 274.33 USD | — - | 1.95B CNY 287.7M USD |
|
CSI 300 Net Total Return Index(
933000.SS
CN
|
8687.56 HKD 1110.81 USD |
+0.84
|
2.25B HKD 287.1M USD | 8620.96 HKD 1102.3 USD | 8699.23 HKD 1112.31 USD | — - | 2.25B HKD 287.1M USD |
|
CSI Smart Selected 500 Value St
931587.SS
CN
|
20784.14 CNY 3066.64 USD |
+1.31
|
1.94B CNY 286.73M USD | 20328.11 CNY 2999.35 USD | 20790.95 CNY 3067.64 USD | — - | 1.94B CNY 286.73M USD |
|
AMAC Non-metal Mineral Products
H30057.SS
CN
|
7624.02 CNY 1124.9 USD |
+0.51
|
1.94B CNY 285.55M USD | 7599.47 CNY 1121.28 USD | 7828.61 CNY 1155.09 USD | — - | 1.94B CNY 285.55M USD |
|
SSE 380 Industrials Index Index
000106.SS
CN
|
6182.58 CNY 912.22 USD |
+0.46
|
1.93B CNY 285.49M USD | 6133.27 CNY 904.95 USD | 6195.99 CNY 914.2 USD | — - | 1.93B CNY 285.49M USD |
|
CSI Photovoltaic Industry Index
931151.SS
CN
|
2724.18 CNY 401.94 USD |
+0.71
|
1.93B CNY 285.15M USD | 2697.87 CNY 398.06 USD | 2750.52 CNY 405.83 USD | — - | 1.93B CNY 285.15M USD |
|
SSE Internet plus index
000162.SS
CN
|
3282.76 CNY 484.36 USD |
+2.19
|
1.93B CNY 284.57M USD | 3194.87 CNY 471.39 USD | 3283.73 CNY 484.5 USD | — - | 1.93B CNY 284.57M USD |
|
SSE Utilities Sector Index
000041.SS
CN
|
2505.66 CNY 369.7 USD |
+1.23
|
1.92B CNY 283.58M USD | 2456.44 CNY 362.44 USD | 2507.38 CNY 369.96 USD | — - | 1.92B CNY 283.58M USD |
|
SSE Utilities Sector Equal Weig
000079.SS
CN
|
2513.68 CNY 370.89 USD |
+1.44
|
1.92B CNY 283.58M USD | 2456.12 CNY 362.39 USD | 2515.72 CNY 371.19 USD | — - | 1.92B CNY 283.58M USD |
|
CSI All Share Communications Eq
931160.SS
CN
|
24405.35 CNY 3600.94 USD |
+0.45
|
1.9B CNY 280.16M USD | 24285.94 CNY 3583.32 USD | 25026.46 CNY 3692.58 USD | — - | 1.9B CNY 280.16M USD |
|
China Securities Chengtong Cent
931243.SS
CN
|
1868.4 CNY 275.68 USD |
+1.68
|
1.9B CNY 279.75M USD | 1851.08 CNY 273.12 USD | 1868.8 CNY 275.74 USD | — - | 1.9B CNY 279.75M USD |
|
SSE180 Inversed Index
H50046.SS
CN
|
3045.92 CNY 449.42 USD |
-1.07
|
1.88B CNY 277.75M USD | 3044.29 CNY 449.18 USD | 3082.83 CNY 454.86 USD | — - | 1.88B CNY 277.75M USD |
|
SSE 180 Equal Weight Index Inde
000051.SS
CN
|
9362.45 CNY 1381.4 USD |
+1
|
1.88B CNY 277.75M USD | 9231.15 CNY 1362.03 USD | 9365.16 CNY 1381.8 USD | — - | 1.88B CNY 277.75M USD |
|
SSE 180 Index
000010.SS
CN
|
10248.15 CNY 1512.08 USD |
+1.08
|
1.88B CNY 277.75M USD | 10126.63 CNY 1494.15 USD | 10253.54 CNY 1512.88 USD | — - | 1.88B CNY 277.75M USD |
|
SSE180 Inversed 2X Index
H50047.SS
CN
|
272.14 CNY 40.15 USD |
-2.16
|
1.88B CNY 277.75M USD | 271.84 CNY 40.11 USD | 278.81 CNY 41.14 USD | — - | 1.88B CNY 277.75M USD |
|
SSE180 Fundamental Weighted In
000053.SS
CN
|
11240.54 CNY 1658.51 USD |
+0.81
|
1.88B CNY 277.75M USD | 11044.43 CNY 1629.57 USD | 11242.23 CNY 1658.76 USD | — - | 1.88B CNY 277.75M USD |
|
SSE180 Leveraged 2X Index
H50045.SS
CN
|
2968.09 CNY 437.93 USD |
+2.14
|
1.88B CNY 277.75M USD | 2898.43 CNY 427.65 USD | 2971.18 CNY 438.39 USD | — - | 1.88B CNY 277.75M USD |
|
SSE 180 Sector Equal Weight Ind
000093.SS
CN
|
11906.85 CNY 1756.82 USD |
+1.58
|
1.88B CNY 277.75M USD | 11659.87 CNY 1720.38 USD | 11906.85 CNY 1756.82 USD | — - | 1.88B CNY 277.75M USD |
|
CSI Southern Well-Off Industry
000901.SS
CN
|
5693.47 CNY 840.05 USD |
+1.62
|
1.88B CNY 277.27M USD | 5549.19 CNY 818.77 USD | 5695.73 CNY 840.39 USD | — - | 1.88B CNY 277.27M USD |
|
SSE Banks Index
000134.SS
CN
|
935.74 CNY 138.07 USD |
-0.14
|
1.87B CNY 275.77M USD | 925.37 CNY 136.54 USD | 936.51 CNY 138.18 USD | — - | 1.87B CNY 275.77M USD |
|
CSI 300 Telecommunication Servi
000916.SS
CN
|
9197.95 CNY 1357.13 USD |
+0.06
|
1.86B CNY 275.05M USD | 9153.16 CNY 1350.52 USD | 9385.96 CNY 1384.87 USD | — - | 1.86B CNY 275.05M USD |
|
CSI Rare Metals Industry Index
930632.SS
CN
|
2911.09 CNY 429.52 USD |
+1.02
|
1.86B CNY 274.14M USD | 2843.75 CNY 419.59 USD | 2926.47 CNY 431.79 USD | — - | 1.86B CNY 274.14M USD |