Trang kết quả 3 cho Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Trung Quốc (765)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (765)
Shanghai (765)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (765)
- Shenzhen (368)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CHINA SECURITIES ALL INDEX CONS
932080.SS
CN
|
4782 CNY 705.57 USD |
+0.07
|
2.56B CNY 378.11M USD | 4700.28 CNY 693.51 USD | 4785.47 CNY 706.08 USD | — - | 2.56B CNY 378.11M USD |
|
CSI Emerging Tech 100 Strategy
931165.SS
CN
|
11517.69 CNY 1699.4 USD |
+4.36
|
2.56B CNY 377.72M USD | 11020.57 CNY 1626.05 USD | 11530.45 CNY 1701.28 USD | — - | 2.56B CNY 377.72M USD |
|
CSI SH-HK-SZ Zhangjiang Innovat
931596.SS
CN
|
2647.69 CNY 390.66 USD |
+7.43
|
2.56B CNY 377.25M USD | 2466.03 CNY 363.86 USD | 2652.02 CNY 391.3 USD | — - | 2.56B CNY 377.25M USD |
|
CSI Zhujiang Delta Coastal Area
930882.SS
CN
|
2489.86 CNY 367.37 USD |
+1.59
|
2.55B CNY 376.96M USD | 2410.96 CNY 355.73 USD | 2493.53 CNY 367.91 USD | — - | 2.55B CNY 376.96M USD |
|
CSI Smart Selected 300 Value St
931586.SS
CN
|
7198.77 CNY 1062.16 USD |
+0.66
|
2.54B CNY 374.55M USD | 7114.99 CNY 1049.8 USD | 7207.66 CNY 1063.47 USD | — - | 2.54B CNY 374.55M USD |
|
CSI 300 Telecommunication Servi
000916.SS
CN
|
9192.63 CNY 1356.34 USD |
+5.31
|
2.54B CNY 374.21M USD | 8704.87 CNY 1284.38 USD | 9231.93 CNY 1362.14 USD | — - | 2.54B CNY 374.21M USD |
|
AMAC Transportation Index
H11043.SS
CN
|
1626.98 CNY 240.06 USD |
-0.75
|
2.54B CNY 374.15M USD | 1615.92 CNY 238.42 USD | 1638.43 CNY 241.74 USD | — - | 2.54B CNY 374.15M USD |
|
SSE 380 Dynamic Index
000141.SS
CN
|
4659.1 CNY 687.44 USD |
+4.19
|
2.53B CNY 372.61M USD | 4424.91 CNY 652.88 USD | 4661.5 CNY 687.79 USD | — - | 2.53B CNY 372.61M USD |
|
CSI CGB Wealth Management SH-HK
931655.SS
CN
|
2180.95 CNY 321.79 USD |
0
|
2.52B CNY 372.52M USD | 2154.03 CNY 317.82 USD | 2188.7 CNY 322.94 USD | — - | 2.52B CNY 372.52M USD |
|
CSI 800 Financial Index
H30086.SS
CN
|
6239.77 CNY 920.66 USD |
+0.23
|
2.52B CNY 372.35M USD | 6178.62 CNY 911.64 USD | 6248.32 CNY 921.92 USD | — - | 2.52B CNY 372.35M USD |
|
CSI All Share Real Estate Index
931775.SS
CN
|
2362.93 CNY 348.64 USD |
+1.26
|
2.52B CNY 371.17M USD | 2320.38 CNY 342.36 USD | 2365.91 CNY 349.08 USD | — - | 2.52B CNY 371.17M USD |
|
CHINA SECURITIES ALL INDEX MAJO
932081.SS
CN
|
10359.58 CNY 1528.53 USD |
-0.98
|
2.49B CNY 367.82M USD | 10304.89 CNY 1520.46 USD | 10470.07 CNY 1544.83 USD | — - | 2.49B CNY 367.82M USD |
|
CSI Health Industry Index
H30344.SS
CN
|
1156.86 CNY 170.69 USD |
+0.33
|
2.48B CNY 365.96M USD | 1142.04 CNY 168.5 USD | 1166.63 CNY 172.13 USD | — - | 2.48B CNY 365.96M USD |
|
SSE 180 Natural Resource Index
000026.SS
CN
|
5157.74 CNY 761.01 USD |
-0.18
|
2.48B CNY 365.25M USD | 5010.34 CNY 739.26 USD | 5188.05 CNY 765.48 USD | — - | 2.48B CNY 365.25M USD |
|
SSE Cyclical Industry 50 Index
000063.SS
CN
|
3508.62 CNY 517.69 USD |
-0.16
|
2.47B CNY 364.41M USD | 3464.99 CNY 511.25 USD | 3512.52 CNY 518.26 USD | — - | 2.47B CNY 364.41M USD |
|
CSI Securities House 30 Index
931412.SS
CN
|
1535.75 CNY 226.6 USD |
+2.21
|
2.46B CNY 362.66M USD | 1498.45 CNY 221.09 USD | 1538.72 CNY 227.03 USD | — - | 2.46B CNY 362.66M USD |
|
CSI Guoxin Central-SOEs Technol
932038.SS
CN
|
2121.47 CNY 313.02 USD |
+6.13
|
2.45B CNY 362.11M USD | 2002.15 CNY 295.41 USD | 2124.32 CNY 313.44 USD | — - | 2.45B CNY 362.11M USD |
|
China Securities Chengtong Cent
931243.SS
CN
|
1837.47 CNY 271.11 USD |
+1.41
|
2.45B CNY 362.06M USD | 1795.31 CNY 264.89 USD | 1839.45 CNY 271.4 USD | — - | 2.45B CNY 362.06M USD |
|
SSE Select Manufacturing Indust
000146.SS
CN
|
7152.1 CNY 1055.27 USD |
+0.96
|
2.45B CNY 361.4M USD | 6902.09 CNY 1018.38 USD | 7160.04 CNY 1056.44 USD | — - | 2.45B CNY 361.4M USD |
|
SSE 180 Corporate Governance In
000021.SS
CN
|
996.08 CNY 146.97 USD |
+0.66
|
2.45B CNY 361.1M USD | 981.45 CNY 144.81 USD | 996.89 CNY 147.09 USD | — - | 2.45B CNY 361.1M USD |
|
CSI WIND Asset Reorganization I
930640.SS
CN
|
1840.76 CNY 271.6 USD |
+2.58
|
2.44B CNY 360.7M USD | 1775.59 CNY 261.98 USD | 1843.06 CNY 271.94 USD | — - | 2.44B CNY 360.7M USD |
|
AMAC Chemical Material & Produc
H30053.SS
CN
|
3459.55 CNY 510.45 USD |
+0.46
|
2.44B CNY 360.13M USD | 3346.92 CNY 493.83 USD | 3467.49 CNY 511.62 USD | — - | 2.44B CNY 360.13M USD |
|
CSI 800 Index
000906.SS
CN
|
5525.27 CNY 815.24 USD |
+2.71
|
2.43B CNY 357.98M USD | 5343.96 CNY 788.49 USD | 5531.82 CNY 816.2 USD | — - | 2.43B CNY 357.98M USD |
|
SSE Securities Sector Index
950105.SS
CN
|
1309.19 CNY 193.17 USD |
+2.23
|
2.42B CNY 357.51M USD | 1278.3 CNY 188.61 USD | 1311.5 CNY 193.51 USD | — - | 2.42B CNY 357.51M USD |
|
SSE 380 Low Beta Index
000138.SS
CN
|
7253.39 CNY 1070.22 USD |
-0.5
|
2.42B CNY 356.57M USD | 7204.59 CNY 1063.02 USD | 7320.39 CNY 1080.1 USD | — - | 2.42B CNY 356.57M USD |
|
SSE Urbanization Smart Cities I
H50038.SS
CN
|
2754.1 CNY 406.36 USD |
+1.86
|
2.41B CNY 355.16M USD | 2656.6 CNY 391.97 USD | 2757.98 CNY 406.93 USD | — - | 2.41B CNY 355.16M USD |
|
CSI National Defense Industry I
399967.SS
CN
|
12650.93 CNY 1866.61 USD |
+2.18
|
2.4B CNY 354.72M USD | 12152.5 CNY 1793.07 USD | 12670.93 CNY 1869.56 USD | — - | 2.4B CNY 354.72M USD |
|
SSE Large and Mid and Small Cap
000058.SS
CN
|
4206.16 CNY 620.61 USD |
-0.34
|
2.4B CNY 354.46M USD | 4179.97 CNY 616.74 USD | 4214.9 CNY 621.9 USD | — - | 2.4B CNY 354.46M USD |
|
CSI 500 SSE Stocks Index
000802.SS
CN
|
8643.13 CNY 1275.27 USD |
+3.18
|
2.4B CNY 354.46M USD | 8297.92 CNY 1224.33 USD | 8650.59 CNY 1276.37 USD | — - | 2.4B CNY 354.46M USD |
|
CSI 300 Index
000300.SS
CN
|
4876.31 CNY 719.49 USD |
+2.54
|
2.39B CNY 353.08M USD | 4734.87 CNY 698.62 USD | 4882.85 CNY 720.45 USD | — - | 2.39B CNY 353.08M USD |
|
CSI300 Inversed Index
H30083.SS
CN
|
1189.66 CNY 175.53 USD |
-2.54
|
2.39B CNY 353.08M USD | 1187.99 CNY 175.28 USD | 1225.87 CNY 180.87 USD | — - | 2.39B CNY 353.08M USD |
|
CSI 300 Daily Return Inversed I
H30404.SS
CN
|
877.89 CNY 129.53 USD |
-2.54
|
2.39B CNY 353.08M USD | 876.65 CNY 129.35 USD | 904.6 CNY 133.47 USD | — - | 2.39B CNY 353.08M USD |
|
CSI 300 Daily Return Leveraged
H30403.SS
CN
|
3165.07 CNY 467 USD |
+5.08
|
2.39B CNY 353.08M USD | 2986.38 CNY 440.63 USD | 3173.34 CNY 468.22 USD | — - | 2.39B CNY 353.08M USD |
|
CSI300 Leveraged 2X Index
H30082.SS
CN
|
1391 CNY 205.24 USD |
+5.07
|
2.39B CNY 353.08M USD | 1312.46 CNY 193.65 USD | 1394.64 CNY 205.77 USD | — - | 2.39B CNY 353.08M USD |
|
CSI 300 Net Total Return Index
N00300.SS
CN
|
6995.68 CNY 1032.19 USD |
+2.55
|
2.39B CNY 353.08M USD | 6793.07 CNY 1002.3 USD | 7005.3 CNY 1033.61 USD | — - | 2.39B CNY 353.08M USD |
|
CSI 300 Equal Weight Index
000984.SS
CN
|
4606.92 CNY 679.74 USD |
+1.28
|
2.39B CNY 353.08M USD | 4503.72 CNY 664.51 USD | 4612.18 CNY 680.51 USD | — - | 2.39B CNY 353.08M USD |
|
AZ CSI 300 Active Index
H30124.SS
CN
|
1904.36 CNY 280.98 USD |
+1.83
|
2.39B CNY 353.08M USD | 1863.54 CNY 274.96 USD | 1906.89 CNY 281.36 USD | — - | 2.39B CNY 353.08M USD |
|
CSI 300 Index(AUD)(CNH)
931359.SS
CN
|
6629.49 CNY 978.16 USD |
+2.56
|
2.39B CNY 353.08M USD | 6441.1 CNY 950.37 USD | 6638.61 CNY 979.51 USD | — - | 2.39B CNY 353.08M USD |
|
CSI Central-SOEs' Structural Re
000860.SS
CN
|
1299.24 CNY 191.7 USD |
+2.84
|
2.38B CNY 351.82M USD | 1260.89 CNY 186.04 USD | 1300.57 CNY 191.89 USD | — - | 2.38B CNY 351.82M USD |
|
CSI SWS Quality Strategy Index
931067.SS
CN
|
8426.95 CNY 1243.37 USD |
+3.19
|
2.38B CNY 351.3M USD | 8083.11 CNY 1192.64 USD | 8442.27 CNY 1245.63 USD | — - | 2.38B CNY 351.3M USD |
|
SSE Urbanization Green Cities I
H50031.SS
CN
|
2652.16 CNY 391.32 USD |
+0.78
|
2.36B CNY 348.58M USD | 2570.55 CNY 379.28 USD | 2654.75 CNY 391.7 USD | — - | 2.36B CNY 348.58M USD |
|
AMAC Leasing & Commerce Service
H30037.SS
CN
|
2602.59 CNY 384 USD |
+0.94
|
2.35B CNY 347.4M USD | 2553.57 CNY 376.77 USD | 2618.19 CNY 386.31 USD | — - | 2.35B CNY 347.4M USD |
|
CSI Chemicals Sub-industry Inde
000813.SS
CN
|
3695.99 CNY 545.33 USD |
-0.61
|
2.34B CNY 345.03M USD | 3582.07 CNY 528.52 USD | 3730.88 CNY 550.48 USD | — - | 2.34B CNY 345.03M USD |
|
CSI Internet Finance Index
399805.SS
CN
|
2763.16 CNY 407.7 USD |
+1.06
|
2.34B CNY 344.71M USD | 2695.14 CNY 397.66 USD | 2770.03 CNY 408.71 USD | — - | 2.34B CNY 344.71M USD |
|
CSI 500 ESG Index
931648.SS
CN
|
1619.74 CNY 238.99 USD |
+3.29
|
2.34B CNY 344.63M USD | 1548.68 CNY 228.5 USD | 1620.35 CNY 239.08 USD | — - | 2.34B CNY 344.63M USD |
|
SSE Internet plus index
000162.SS
CN
|
3212.31 CNY 473.97 USD |
+0.92
|
2.32B CNY 341.78M USD | 3141.48 CNY 463.52 USD | 3215.4 CNY 474.42 USD | — - | 2.32B CNY 341.78M USD |
|
CSI 700 Index
000907.SS
CN
|
7311.48 CNY 1078.79 USD |
+2.81
|
2.3B CNY 339.81M USD | 7033.39 CNY 1037.76 USD | 7319.12 CNY 1079.91 USD | — - | 2.3B CNY 339.81M USD |
|
SSE Urbanization Transport Inde
H50032.SS
CN
|
2038.49 CNY 300.77 USD |
+0.55
|
2.3B CNY 339.01M USD | 1980.74 CNY 292.25 USD | 2040.65 CNY 301.09 USD | — - | 2.3B CNY 339.01M USD |
|
CSI 200 Index
000904.SS
CN
|
6209.3 CNY 916.16 USD |
+2.46
|
2.27B CNY 334.91M USD | 6005.45 CNY 886.09 USD | 6217.46 CNY 917.37 USD | — - | 2.27B CNY 334.91M USD |
|
SSE Industrial Index
000004.SS
CN
|
3976.29 CNY 586.69 USD |
+2.62
|
2.26B CNY 332.99M USD | 3842.41 CNY 566.94 USD | 3979.91 CNY 587.22 USD | — - | 2.26B CNY 332.99M USD |
|
CSI Securities and Insurance Le
931479.SS
CN
|
929.75 CNY 137.18 USD |
+1.43
|
2.26B CNY 332.75M USD | 909.81 CNY 134.24 USD | 931.41 CNY 137.43 USD | — - | 2.26B CNY 332.75M USD |
|
CSI Infrastructure Index
930608.SS
CN
|
7408.69 CNY 1093.13 USD |
-0.11
|
2.25B CNY 332.49M USD | 7278.25 CNY 1073.88 USD | 7421.21 CNY 1094.98 USD | — - | 2.25B CNY 332.49M USD |
|
SSE Northeast Region Industry T
H50016.SS
CN
|
3257.99 CNY 480.71 USD |
-1.75
|
2.23B CNY 329.68M USD | 3209.67 CNY 473.58 USD | 3307.5 CNY 488.01 USD | — - | 2.23B CNY 329.68M USD |
|
SSE Innovation Driven Theme Ind
950106.SS
CN
|
2163.66 CNY 319.24 USD |
+1.15
|
2.21B CNY 325.56M USD | 2096.5 CNY 309.33 USD | 2166.17 CNY 319.61 USD | — - | 2.21B CNY 325.56M USD |
|
CSI Petrochemical Industry Stim
H11057.SS
CN
|
1308.18 CNY 193.02 USD |
-0.17
|
2.21B CNY 325.49M USD | 1279.54 CNY 188.79 USD | 1317.26 CNY 194.36 USD | — - | 2.21B CNY 325.49M USD |
|
CSI New Energy Vehicles Industr
930997.SS
CN
|
2750.28 CNY 405.8 USD |
-0.52
|
2.2B CNY 325.12M USD | 2651.01 CNY 391.15 USD | 2770.36 CNY 408.76 USD | — - | 2.2B CNY 325.12M USD |
|
CHINA SECURITIES ALL INDEX REAL
932076.SS
CN
|
2346.62 CNY 346.24 USD |
+1.42
|
2.2B CNY 325.09M USD | 2303.81 CNY 339.92 USD | 2349.58 CNY 346.67 USD | — - | 2.2B CNY 325.09M USD |
|
CSI New Energy Vehicles Index
399976.SS
CN
|
4062.19 CNY 599.36 USD |
-0.49
|
2.2B CNY 325.07M USD | 3915.86 CNY 577.77 USD | 4090.77 CNY 603.58 USD | — - | 2.2B CNY 325.07M USD |
|
SSEF 500 Index
000100.SS
CN
|
5630.11 CNY 830.71 USD |
-0.16
|
2.2B CNY 324.58M USD | 5580.58 CNY 823.4 USD | 5636.89 CNY 831.71 USD | — - | 2.2B CNY 324.58M USD |
|
CSI Intelligent Electric Vehicl
H11052.SS
CN
|
3893.24 CNY 574.44 USD |
+1.32
|
2.19B CNY 323.01M USD | 3753.21 CNY 553.78 USD | 3900.41 CNY 575.49 USD | — - | 2.19B CNY 323.01M USD |
|
SSE Large and Mid and Small Cap
000060.SS
CN
|
4201.19 CNY 619.87 USD |
+0.54
|
2.19B CNY 322.66M USD | 4145.83 CNY 611.7 USD | 4206.57 CNY 620.67 USD | — - | 2.19B CNY 322.66M USD |
|
CSI CLAMC ESG Green Low-Carbon
931799.SS
CN
|
1409.35 CNY 207.95 USD |
+2.92
|
2.18B CNY 321.88M USD | 1364.74 CNY 201.36 USD | 1410.72 CNY 208.15 USD | — - | 2.18B CNY 321.88M USD |
|
CSI 500 Value Index
H30352.SS
CN
|
9818.94 CNY 1448.76 USD |
-0.27
|
2.18B CNY 321.69M USD | 9698.46 CNY 1430.98 USD | 9865.91 CNY 1455.69 USD | — - | 2.18B CNY 321.69M USD |
|
CSI Steel Index
930606.SS
CN
|
878.3 CNY 129.59 USD |
-2.16
|
2.17B CNY 320.05M USD | 865.66 CNY 127.73 USD | 895.65 CNY 132.15 USD | — - | 2.17B CNY 320.05M USD |
|
SSE380 Volatility Weighted Inde
000130.SS
CN
|
12332.98 CNY 1819.69 USD |
-0.53
|
2.16B CNY 318.43M USD | 12275.07 CNY 1811.15 USD | 12427.06 CNY 1833.58 USD | — - | 2.16B CNY 318.43M USD |
|
CSI Construction & Engineering
399995.SS
CN
|
3623.87 CNY 534.69 USD |
+0.51
|
2.15B CNY 317.57M USD | 3545.39 CNY 523.11 USD | 3628.73 CNY 535.41 USD | — - | 2.15B CNY 317.57M USD |
|
CSI SWS Internet Finance Index
930661.SS
CN
|
2989.45 CNY 441.08 USD |
+0.98
|
2.13B CNY 313.95M USD | 2945.22 CNY 434.56 USD | 2995 CNY 441.9 USD | — - | 2.13B CNY 313.95M USD |
|
CSI Founder Fubon Insurance The
399809.SS
CN
|
2087.6 CNY 308.02 USD |
-0.47
|
2.1B CNY 310.27M USD | 2062.77 CNY 304.36 USD | 2092.88 CNY 308.8 USD | — - | 2.1B CNY 310.27M USD |
|
SSE 180 Infrastructure Index
000025.SS
CN
|
1604.11 CNY 236.68 USD |
-0.22
|
2.08B CNY 307.48M USD | 1593.55 CNY 235.12 USD | 1607.65 CNY 237.2 USD | — - | 2.08B CNY 307.48M USD |
|
CSI STAR&CHINEXT 50 Index
931643.SS
CN
|
2985.57 CNY 440.51 USD |
+6.54
|
2.08B CNY 306.22M USD | 2808.94 CNY 414.45 USD | 2992.37 CNY 441.51 USD | — - | 2.08B CNY 306.22M USD |
|
CSI STAR&CHINEXT 50 Net Total R
931877.SS
CN
|
3110.79 CNY 458.99 USD |
+6.54
|
2.08B CNY 306.22M USD | 2926.75 CNY 431.83 USD | 3117.87 CNY 460.03 USD | — - | 2.08B CNY 306.22M USD |
|
CSI 300 Net Total Return Index(
933000.SS
CN
|
8614.88 HKD 1101.52 USD |
+2.57
|
2.39B HKD 305.97M USD | 8360.3 HKD 1068.97 USD | 8627.11 HKD 1103.08 USD | — - | 2.39B HKD 305.97M USD |
|
SSE180 Inversed Index
H50046.SS
CN
|
3078.92 CNY 454.29 USD |
-2.22
|
2.06B CNY 303.81M USD | 3074.59 CNY 453.65 USD | 3161.41 CNY 466.46 USD | — - | 2.06B CNY 303.81M USD |
|
SSE 180 Equal Weight Index Inde
000051.SS
CN
|
9269.54 CNY 1367.69 USD |
+1.34
|
2.06B CNY 303.81M USD | 9072.72 CNY 1338.65 USD | 9280.78 CNY 1369.35 USD | — - | 2.06B CNY 303.81M USD |
|
SSE 180 Index
000010.SS
CN
|
10139.1 CNY 1495.99 USD |
+2.22
|
2.06B CNY 303.81M USD | 9878.46 CNY 1457.54 USD | 10152.76 CNY 1498.01 USD | — - | 2.06B CNY 303.81M USD |
|
SSE180 Inversed 2X Index
H50047.SS
CN
|
278.13 CNY 41.04 USD |
-4.45
|
2.06B CNY 303.81M USD | 277.33 CNY 40.92 USD | 293.38 CNY 43.29 USD | — - | 2.06B CNY 303.81M USD |
|
SSE180 Fundamental Weighted In
000053.SS
CN
|
11150.39 CNY 1645.21 USD |
-0.14
|
2.06B CNY 303.81M USD | 11065.85 CNY 1632.73 USD | 11163.93 CNY 1647.2 USD | — - | 2.06B CNY 303.81M USD |
|
SSE180 Leveraged 2X Index
H50045.SS
CN
|
2905.93 CNY 428.76 USD |
+4.43
|
2.06B CNY 303.81M USD | 2760.15 CNY 407.25 USD | 2913.59 CNY 429.89 USD | — - | 2.06B CNY 303.81M USD |
|
SSE 180 Sector Equal Weight Ind
000093.SS
CN
|
11721.11 CNY 1729.42 USD |
+0.93
|
2.06B CNY 303.81M USD | 11518.95 CNY 1699.59 USD | 11737.86 CNY 1731.89 USD | — - | 2.06B CNY 303.81M USD |
|
SSE 380 Materials Index Index
000105.SS
CN
|
5851.27 CNY 863.34 USD |
+1.29
|
2.05B CNY 302.69M USD | 5601.6 CNY 826.5 USD | 5857.96 CNY 864.33 USD | — - | 2.05B CNY 302.69M USD |
|
SSE G60 Component Index
950049.SS
CN
|
1864.92 CNY 275.16 USD |
+4.82
|
2.04B CNY 300.98M USD | 1753.13 CNY 258.67 USD | 1866.88 CNY 275.45 USD | — - | 2.04B CNY 300.98M USD |
|
CSI Leading Consumption and Ser
000806.SS
CN
|
7694.12 CNY 1135.24 USD |
+1.07
|
2.02B CNY 298.77M USD | 7544.98 CNY 1113.24 USD | 7707.35 CNY 1137.2 USD | — - | 2.02B CNY 298.77M USD |
|
SSE State-owned Enterprises Div
000151.SS
CN
|
1513.86 CNY 223.36 USD |
-1.17
|
2.02B CNY 298.29M USD | 1509.13 CNY 222.67 USD | 1530.5 CNY 225.82 USD | — - | 2.02B CNY 298.29M USD |
|
STAR Next Generation Informatio
000682.SS
CN
|
3586.71 CNY 529.21 USD |
+8.92
|
2B CNY 294.66M USD | 3303.74 CNY 487.46 USD | 3592.08 CNY 530 USD | — - | 2B CNY 294.66M USD |
|
CSI Advanced Manufacturing 100
931167.SS
CN
|
7561.32 CNY 1115.65 USD |
+0.02
|
2B CNY 294.62M USD | 7429.28 CNY 1096.17 USD | 7573.72 CNY 1117.48 USD | — - | 2B CNY 294.62M USD |
|
SSE Dividend Return Index
H50019.SS
CN
|
7157.16 CNY 1056.02 USD |
-0.12
|
1.99B CNY 293.75M USD | 7074.35 CNY 1043.8 USD | 7164.06 CNY 1057.04 USD | — - | 1.99B CNY 293.75M USD |
|
CSI 300 Financials (ex Banks) I
H30035.SS
CN
|
9517.13 CNY 1404.22 USD |
+1.28
|
1.98B CNY 292.52M USD | 9326.51 CNY 1376.1 USD | 9532.69 CNY 1406.52 USD | — - | 1.98B CNY 292.52M USD |
|
CSI WIND M&A and Asset Reorgani
399992.SS
CN
|
2098.31 CNY 309.6 USD |
+2.13
|
1.97B CNY 290.75M USD | 2030.58 CNY 299.61 USD | 2100.24 CNY 309.88 USD | — - | 1.97B CNY 290.75M USD |
|
CSI 300 ESG Index
931463.SS
CN
|
1323.6 CNY 195.29 USD |
+2.53
|
1.96B CNY 288.93M USD | 1285.94 CNY 189.74 USD | 1324.83 CNY 195.48 USD | — - | 1.96B CNY 288.93M USD |
|
CSI Chengdu-Chongqing Economic
931695.SS
CN
|
2402.35 CNY 354.46 USD |
+0.98
|
1.95B CNY 288.37M USD | 2337.49 CNY 344.89 USD | 2406.9 CNY 355.13 USD | — - | 1.95B CNY 288.37M USD |
|
CSI Battery Thematic Index
931719.SS
CN
|
4000.15 CNY 590.21 USD |
-0.02
|
1.95B CNY 287.18M USD | 3831.15 CNY 565.27 USD | 4012.25 CNY 592 USD | — - | 1.95B CNY 287.18M USD |
|
CSI 500 SZSE Stocks Index
399802.SS
CN
|
8222.12 CNY 1213.15 USD |
+3.09
|
1.93B CNY 284.15M USD | 7844.95 CNY 1157.5 USD | 8228.63 CNY 1214.11 USD | — - | 1.93B CNY 284.15M USD |
|
CSI 300 Growth Index
000918.SS
CN
|
5865.62 CNY 865.45 USD |
+3.93
|
1.92B CNY 283.6M USD | 5631.2 CNY 830.87 USD | 5874.25 CNY 866.73 USD | — - | 1.92B CNY 283.6M USD |
|
SSE 150 Index
000133.SS
CN
|
9211.97 CNY 1359.2 USD |
+4.85
|
1.91B CNY 282.17M USD | 8746.79 CNY 1290.56 USD | 9213.04 CNY 1359.36 USD | — - | 1.91B CNY 282.17M USD |
|
CSI 2000 Index
932000.SS
CN
|
3277.07 CNY 483.52 USD |
+1.35
|
1.91B CNY 281.59M USD | 3149.72 CNY 464.73 USD | 3279.46 CNY 483.87 USD | — - | 1.91B CNY 281.59M USD |
|
CSI Intelligent Consumer Index
930648.SS
CN
|
4562.04 CNY 673.12 USD |
+5.28
|
1.91B CNY 281.54M USD | 4342.29 CNY 640.69 USD | 4566.32 CNY 673.75 USD | — - | 1.91B CNY 281.54M USD |
|
CSI Suyin Wealth Management Yan
931559.SS
CN
|
3614.63 CNY 533.33 USD |
+5.71
|
1.91B CNY 281.14M USD | 3396.99 CNY 501.22 USD | 3618.71 CNY 533.93 USD | — - | 1.91B CNY 281.14M USD |
|
SSE 380 Innovation Driven Index
950107.SS
CN
|
4121.53 CNY 608.12 USD |
+3.77
|
1.88B CNY 277.57M USD | 3947.56 CNY 582.45 USD | 4126.87 CNY 608.91 USD | — - | 1.88B CNY 277.57M USD |
|
CHINA SECURITIES ALL INDEX RAW
932078.SS
CN
|
4756.58 CNY 701.82 USD |
+0.06
|
1.87B CNY 275.66M USD | 4573.58 CNY 674.82 USD | 4778.64 CNY 705.07 USD | — - | 1.87B CNY 275.66M USD |
|
CSI Sustainable Development 100
931268.SS
CN
|
2331.64 CNY 344.03 USD |
+2.72
|
1.87B CNY 275.26M USD | 2266.42 CNY 334.4 USD | 2334.07 CNY 344.39 USD | — - | 1.87B CNY 275.26M USD |