Trang kết quả 3 cho Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Trung Quốc (765)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (765)
Shanghai (765)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (765)
- Shenzhen (368)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SSE Strategic Information Indus
H50017.SS
CN
|
8508.38 CNY 1255.39 USD |
-2.65
|
2.23B CNY 329.45M USD | 8506.07 CNY 1255.05 USD | 8854.21 CNY 1306.41 USD | — - | 2.23B CNY 329.45M USD |
|
SSE Urbanization Index
H50037.SS
CN
|
2057.41 CNY 303.57 USD |
-2.34
|
2.23B CNY 329.19M USD | 2057.25 CNY 303.54 USD | 2099.06 CNY 309.71 USD | — - | 2.23B CNY 329.19M USD |
|
SSE 380 High Beta Index
000137.SS
CN
|
7234.39 CNY 1067.41 USD |
-4.02
|
2.23B CNY 328.89M USD | 7232.42 CNY 1067.12 USD | 7527.42 CNY 1110.65 USD | — - | 2.23B CNY 328.89M USD |
|
SSE Materials Sector Equal Weig
000071.SS
CN
|
4738.65 CNY 699.17 USD |
-3.45
|
2.23B CNY 328.69M USD | 4738.08 CNY 699.09 USD | 4850.89 CNY 715.73 USD | — - | 2.23B CNY 328.69M USD |
|
SSE TMT Industry Index
H50039.SS
CN
|
3558.79 CNY 525.09 USD |
-2.67
|
2.23B CNY 328.48M USD | 3556.96 CNY 524.82 USD | 3688.88 CNY 544.28 USD | — - | 2.23B CNY 328.48M USD |
|
SSE Materials Sector Index
000033.SS
CN
|
3332.09 CNY 491.64 USD |
-3.55
|
2.22B CNY 327.96M USD | 3332.09 CNY 491.64 USD | 3411.31 CNY 503.33 USD | — - | 2.22B CNY 327.96M USD |
|
AMAC Common Machines Manufactur
H30061.SS
CN
|
2864.26 CNY 422.61 USD |
-4.9
|
2.21B CNY 325.89M USD | 2863.24 CNY 422.46 USD | 2976.7 CNY 439.2 USD | — - | 2.21B CNY 325.89M USD |
|
AMAC Mining Index
H11031.SS
CN
|
3141.17 CNY 463.47 USD |
-1.5
|
2.2B CNY 324.83M USD | 3133.6 CNY 462.35 USD | 3180.75 CNY 469.31 USD | — - | 2.2B CNY 324.83M USD |
|
SSE 380 Growth Index Index
000117.SS
CN
|
4686.13 CNY 691.42 USD |
-2.19
|
2.2B CNY 324.65M USD | 4682.69 CNY 690.92 USD | 4804.42 CNY 708.88 USD | — - | 2.2B CNY 324.65M USD |
|
SSE Wealth Mid-Small Index
000091.SS
CN
|
15694.34 CNY 2315.65 USD |
-2.94
|
2.19B CNY 323.64M USD | 15692.31 CNY 2315.35 USD | 16125.45 CNY 2379.26 USD | — - | 2.19B CNY 323.64M USD |
|
CSI ALL POINTS TO COMMUNICATION
932085.SS
CN
|
12539.63 CNY 1850.19 USD |
-3.77
|
2.19B CNY 323.52M USD | 12530.81 CNY 1848.88 USD | 13060.62 CNY 1927.05 USD | — - | 2.19B CNY 323.52M USD |
|
SSE 180 Growth Index
000028.SS
CN
|
4008.25 CNY 591.4 USD |
-2.16
|
2.19B CNY 323.5M USD | 4008.25 CNY 591.4 USD | 4085.42 CNY 602.79 USD | — - | 2.19B CNY 323.5M USD |
|
CSI SWS One Belt and One Road I
930620.SS
CN
|
1534.82 CNY 226.46 USD |
-0.91
|
2.19B CNY 322.96M USD | 1534.73 CNY 226.44 USD | 1547.44 CNY 228.32 USD | — - | 2.19B CNY 322.96M USD |
|
China Securities Telecom Theme
931235.SS
CN
|
3101.37 CNY 457.6 USD |
-2.24
|
2.18B CNY 322.16M USD | 3091.38 CNY 456.12 USD | 3170.8 CNY 467.84 USD | — - | 2.18B CNY 322.16M USD |
|
CSI High-End Equipment Manufact
930599.SS
CN
|
10744.09 CNY 1585.26 USD |
-2.83
|
2.18B CNY 320.92M USD | 10740.83 CNY 1584.78 USD | 11091.38 CNY 1636.5 USD | — - | 2.18B CNY 320.92M USD |
|
CSI Shanghai-Hong Kong-Shenzhen
931583.SS
CN
|
1909.92 CNY 281.8 USD |
-1.9
|
2.17B CNY 320.17M USD | 1909.72 CNY 281.77 USD | 1966.04 CNY 290.08 USD | — - | 2.17B CNY 320.17M USD |
|
SSE Banks Index
000134.SS
CN
|
947.43 CNY 139.79 USD |
+1.33
|
2.16B CNY 318.65M USD | 928.7 CNY 137.03 USD | 948.02 CNY 139.88 USD | — - | 2.16B CNY 318.65M USD |
|
SSE Private-owned Enterprises 5
000049.SS
CN
|
2170.57 CNY 320.26 USD |
-3.71
|
2.15B CNY 317.92M USD | 2170.57 CNY 320.26 USD | 2240.71 CNY 330.61 USD | — - | 2.15B CNY 317.92M USD |
|
CSI non-ferrous metal Sub-indus
000811.SS
CN
|
9725.71 CNY 1435 USD |
-3.98
|
2.13B CNY 314.12M USD | 9725.22 CNY 1434.93 USD | 9963.79 CNY 1470.13 USD | — - | 2.13B CNY 314.12M USD |
|
CES China Semiconductor Chips I
990001.SS
CN
|
21206.98 CNY 3129.03 USD |
-2.18
|
2.1B CNY 310.09M USD | 21200.97 CNY 3128.14 USD | 22122.71 CNY 3264.14 USD | — - | 2.1B CNY 310.09M USD |
|
SSE Yangtze Industry Top Index
H50012.SS
CN
|
2833.69 CNY 418.1 USD |
-1.39
|
2.08B CNY 307.54M USD | 2832.85 CNY 417.98 USD | 2864.98 CNY 422.72 USD | — - | 2.08B CNY 307.54M USD |
|
CSI ECPI ESG China 40 Index
000970.SS
CN
|
1672.38 CNY 246.76 USD |
-1.01
|
2.08B CNY 306.47M USD | 1671.27 CNY 246.59 USD | 1683.12 CNY 248.34 USD | — - | 2.08B CNY 306.47M USD |
|
AMAC Real Estate Index
H11047.SS
CN
|
1322.54 CNY 195.14 USD |
-2.67
|
2.06B CNY 303.93M USD | 1322 CNY 195.06 USD | 1356.85 CNY 200.2 USD | — - | 2.06B CNY 303.93M USD |
|
CSI CITIC Sustaining Growth Ind
930937.SS
CN
|
26629.77 CNY 3929.14 USD |
-1.18
|
2.06B CNY 303.82M USD | 26606.43 CNY 3925.7 USD | 26870.36 CNY 3964.64 USD | — - | 2.06B CNY 303.82M USD |
|
CSI SWS Non-ferrous Metal Index
000819.SS
CN
|
8132.92 CNY 1199.99 USD |
-3.97
|
2.05B CNY 302.47M USD | 8132.92 CNY 1199.99 USD | 8339.44 CNY 1230.46 USD | — - | 2.05B CNY 302.47M USD |
|
CHINA SECURITIES ALL INDEX RAW
932078.SS
CN
|
4540.5 CNY 669.94 USD |
-3.87
|
2.04B CNY 301.64M USD | 4539.46 CNY 669.78 USD | 4671.64 CNY 689.29 USD | — - | 2.04B CNY 301.64M USD |
|
CSI 300 Fullgoal 130/30 Long-Sh
H11121.SS
CN
|
63864.33 CNY 9422.99 USD |
-1.71
|
2.03B CNY 299.68M USD | 63861.5 CNY 9422.57 USD | 64853.61 CNY 9568.96 USD | — - | 2.03B CNY 299.68M USD |
|
CSI High-End Manufacturing Qual
931718.SS
CN
|
3716.85 CNY 548.41 USD |
-1.75
|
2.02B CNY 297.67M USD | 3716.61 CNY 548.37 USD | 3823.37 CNY 564.13 USD | — - | 2.02B CNY 297.67M USD |
|
CSI Tencent Jian Value 100 A In
H30263.SS
CN
|
3403.26 CNY 502.14 USD |
-1.22
|
2.02B CNY 297.52M USD | 3402.3 CNY 502 USD | 3439.54 CNY 507.49 USD | — - | 2.02B CNY 297.52M USD |
|
SSE 180 Industrials Index
H50003.SS
CN
|
1615.06 CNY 238.3 USD |
-2.32
|
2B CNY 295.11M USD | 1614.35 CNY 238.19 USD | 1650.13 CNY 243.47 USD | — - | 2B CNY 295.11M USD |
|
China Securities Chengtong Cent
931132.SS
CN
|
1523.11 CNY 224.73 USD |
-0.28
|
2B CNY 294.98M USD | 1519.23 CNY 224.16 USD | 1531.52 CNY 225.97 USD | — - | 2B CNY 294.98M USD |
|
CSI Industrials and Manufacturi
H30531.SS
CN
|
4215.81 CNY 622.03 USD |
-2.91
|
1.98B CNY 292.8M USD | 4214 CNY 621.76 USD | 4332.24 CNY 639.21 USD | — - | 1.98B CNY 292.8M USD |
|
CSI Guoxin Central-SOEs Shareho
932039.SS
CN
|
1517.27 CNY 223.87 USD |
-0.7
|
1.97B CNY 290.46M USD | 1516.47 CNY 223.75 USD | 1527.89 CNY 225.44 USD | — - | 1.97B CNY 290.46M USD |
|
CSI Chip Industry Index
H30007.SS
CN
|
5571.54 CNY 822.06 USD |
-2.31
|
1.97B CNY 290.33M USD | 5570.11 CNY 821.85 USD | 5813.35 CNY 857.74 USD | — - | 1.97B CNY 290.33M USD |
|
CSI Large-cap Blue Chip 25 Inde
931791.SS
CN
|
1813.14 CNY 267.52 USD |
+0.31
|
1.96B CNY 289.14M USD | 1801.42 CNY 265.79 USD | 1831.72 CNY 270.26 USD | — - | 1.96B CNY 289.14M USD |
|
CSI All Share Utilities Index
000995.SS
CN
|
2552 CNY 376.54 USD |
-0.71
|
1.96B CNY 288.97M USD | 2549.6 CNY 376.19 USD | 2569.52 CNY 379.12 USD | — - | 1.96B CNY 288.97M USD |
|
CSI All Share Real Estate Index
931775.SS
CN
|
2355.38 CNY 347.53 USD |
-2.3
|
1.96B CNY 288.88M USD | 2354.76 CNY 347.44 USD | 2409.29 CNY 355.48 USD | — - | 1.96B CNY 288.88M USD |
|
CSI Carbon Neutral 60 Index
931772.SS
CN
|
1578.54 CNY 232.91 USD |
-2.41
|
1.95B CNY 287.63M USD | 1578.36 CNY 232.88 USD | 1604.97 CNY 236.81 USD | — - | 1.95B CNY 287.63M USD |
|
SSE 380 Industrials Index Index
000106.SS
CN
|
5885.55 CNY 868.4 USD |
-3.5
|
1.94B CNY 286.6M USD | 5884.39 CNY 868.22 USD | 6051.39 CNY 892.86 USD | — - | 1.94B CNY 286.6M USD |
|
CSI Information Security Index
399994.SS
CN
|
1689.25 CNY 249.24 USD |
-2.79
|
1.94B CNY 285.69M USD | 1688.27 CNY 249.1 USD | 1752.58 CNY 258.59 USD | — - | 1.94B CNY 285.69M USD |
|
SSE Pan Pearl River Industry To
H50013.SS
CN
|
9271.19 CNY 1367.94 USD |
-1.1
|
1.93B CNY 285.11M USD | 9271.08 CNY 1367.92 USD | 9329.12 CNY 1376.48 USD | — - | 1.93B CNY 285.11M USD |
|
CSI Technology Leading Index
931593.SS
CN
|
4978.38 CNY 734.55 USD |
-1.53
|
1.93B CNY 284.22M USD | 4976.6 CNY 734.28 USD | 5128.48 CNY 756.69 USD | — - | 1.93B CNY 284.22M USD |
|
CSI Intelligent Consumer Index
930648.SS
CN
|
4280.99 CNY 631.65 USD |
-2.75
|
1.92B CNY 283.05M USD | 4280.31 CNY 631.55 USD | 4397.48 CNY 648.84 USD | — - | 1.92B CNY 283.05M USD |
|
CSI Smart Selected 300 Value St
931586.SS
CN
|
7129.04 CNY 1051.87 USD |
-0.85
|
1.92B CNY 282.88M USD | 7124.33 CNY 1051.17 USD | 7176.74 CNY 1058.91 USD | — - | 1.92B CNY 282.88M USD |
|
SSE Central Region Industry Top
H50014.SS
CN
|
3531.6 CNY 521.08 USD |
-2.46
|
1.91B CNY 282.54M USD | 3526.91 CNY 520.38 USD | 3578.97 CNY 528.07 USD | — - | 1.91B CNY 282.54M USD |
|
SSE Large and Mid and Small Cap
000060.SS
CN
|
4153.92 CNY 612.9 USD |
-0.75
|
1.91B CNY 281.77M USD | 4151.94 CNY 612.61 USD | 4178.01 CNY 616.45 USD | — - | 1.91B CNY 281.77M USD |
|
SSE Information Technology Sect
000077.SS
CN
|
9385.67 CNY 1384.83 USD |
-1.82
|
1.91B CNY 281.75M USD | 9381.89 CNY 1384.27 USD | 9769.44 CNY 1441.45 USD | — - | 1.91B CNY 281.75M USD |
|
SSE Information Technology Sect
000039.SS
CN
|
8511.21 CNY 1255.8 USD |
-2.22
|
1.91B CNY 281.75M USD | 8510.04 CNY 1255.63 USD | 8877.44 CNY 1309.84 USD | — - | 1.91B CNY 281.75M USD |
|
CSI Green Electricity Index
931897.SS
CN
|
1088.04 CNY 160.54 USD |
-1.14
|
1.91B CNY 281.59M USD | 1087.18 CNY 160.41 USD | 1098.05 CNY 162.01 USD | — - | 1.91B CNY 281.59M USD |
|
SSE Select Resources Industries
000145.SS
CN
|
8040.71 CNY 1186.38 USD |
-3.33
|
1.91B CNY 281.39M USD | 8039.8 CNY 1186.25 USD | 8220.54 CNY 1212.92 USD | — - | 1.91B CNY 281.39M USD |
|
SSE Urbanization Smart Cities I
H50038.SS
CN
|
2719.72 CNY 401.29 USD |
-2.54
|
1.91B CNY 281.1M USD | 2719.72 CNY 401.29 USD | 2796.9 CNY 412.67 USD | — - | 1.91B CNY 281.1M USD |
|
CSI Computer Index
930651.SS
CN
|
8016.97 CNY 1182.88 USD |
-3.37
|
1.9B CNY 280.47M USD | 8011.99 CNY 1182.15 USD | 8351.41 CNY 1232.23 USD | — - | 1.9B CNY 280.47M USD |
|
SSE Social Responsibility Index
000048.SS
CN
|
1272.09 CNY 187.69 USD |
-0.9
|
1.9B CNY 280.13M USD | 1272.09 CNY 187.69 USD | 1279.86 CNY 188.84 USD | — - | 1.9B CNY 280.13M USD |
|
CSI Securities and Insurance In
H30588.SS
CN
|
967.21 CNY 142.71 USD |
-0.73
|
1.89B CNY 279.06M USD | 963.92 CNY 142.22 USD | 975.99 CNY 144.01 USD | — - | 1.89B CNY 279.06M USD |
|
CSI 500 Materials Index
H30251.SS
CN
|
5849.73 CNY 863.11 USD |
-3.72
|
1.89B CNY 278.99M USD | 5848.76 CNY 862.97 USD | 6018.2 CNY 887.97 USD | — - | 1.89B CNY 278.99M USD |
|
SSE Market Value Top 100 Index
000155.SS
CN
|
3183.89 CNY 469.77 USD |
-1.4
|
1.88B CNY 277.21M USD | 3183.89 CNY 469.77 USD | 3220.08 CNY 475.11 USD | — - | 1.88B CNY 277.21M USD |
|
CSI SH-HK-SZ Dividend Growth Lo
931157.SS
CN
|
6910.99 CNY 1019.7 USD |
+0.62
|
1.88B CNY 277.14M USD | 6849.89 CNY 1010.68 USD | 6921.51 CNY 1021.25 USD | — - | 1.88B CNY 277.14M USD |
|
CSI 800 Financials(ex Banks) In
399966.SS
CN
|
5696.67 CNY 840.53 USD |
-0.72
|
1.88B CNY 276.87M USD | 5677.44 CNY 837.69 USD | 5749.2 CNY 848.28 USD | — - | 1.88B CNY 276.87M USD |
|
CSI 300 Materials Index
000909.SS
CN
|
3445.28 CNY 508.34 USD |
-3.66
|
1.87B CNY 276.11M USD | 3445.28 CNY 508.34 USD | 3530.87 CNY 520.97 USD | — - | 1.87B CNY 276.11M USD |
|
CSI SWS Securities Index
399707.SS
CN
|
5916.21 CNY 872.92 USD |
-0.66
|
1.85B CNY 272.58M USD | 5890.21 CNY 869.08 USD | 5977.11 CNY 881.9 USD | — - | 1.85B CNY 272.58M USD |
|
CSI All Share Investment Bankin
399975.SS
CN
|
771.43 CNY 113.82 USD |
-0.66
|
1.83B CNY 270.42M USD | 768.03 CNY 113.32 USD | 779.38 CNY 114.99 USD | — - | 1.83B CNY 270.42M USD |
|
SSE West Region Industry Top In
H50015.SS
CN
|
5987.73 CNY 883.47 USD |
-1.42
|
1.83B CNY 270.18M USD | 5962.08 CNY 879.69 USD | 6027.66 CNY 889.36 USD | — - | 1.83B CNY 270.18M USD |
|
Shanghai Composite
000001.SS
CN
|
3942.62 CNY 581.72 USD |
-1.34
|
1.82B CNY 267.85M USD | 3928.54 CNY 579.64 USD | 3983.05 CNY 587.69 USD | — - | 1.82B CNY 267.85M USD |
|
AMAC Automobile Manufacturing I
H30063.SS
CN
|
7811.55 CNY 1152.57 USD |
-3.89
|
1.82B CNY 267.83M USD | 7809.99 CNY 1152.34 USD | 8049.22 CNY 1187.64 USD | — - | 1.82B CNY 267.83M USD |
|
AMAC Transportation Index
H11043.SS
CN
|
1628.13 CNY 240.23 USD |
-0.49
|
1.81B CNY 266.78M USD | 1623.27 CNY 239.51 USD | 1634.07 CNY 241.1 USD | — - | 1.81B CNY 266.78M USD |
|
CSI Dongfanghong Dividend Low V
931446.SS
CN
|
3215.92 CNY 474.5 USD |
+0.92
|
1.81B CNY 266.74M USD | 3173.01 CNY 468.17 USD | 3215.92 CNY 474.5 USD | — - | 1.81B CNY 266.74M USD |
|
SSE A Share Index
000002.SS
CN
|
4134.39 CNY 610.02 USD |
-1.34
|
1.8B CNY 265.72M USD | 4119.6 CNY 607.83 USD | 4176.78 CNY 616.27 USD | — - | 1.8B CNY 265.72M USD |
|
CSI 800 Nonferrous Metal Index
H30031.SS
CN
|
9323.89 CNY 1375.71 USD |
-3.94
|
1.8B CNY 264.86M USD | 9323.64 CNY 1375.68 USD | 9557.8 CNY 1410.22 USD | — - | 1.8B CNY 264.86M USD |
|
CSI Cloud Computing & Big Data
930851.SS
CN
|
6751.29 CNY 996.13 USD |
-2.63
|
1.79B CNY 264.66M USD | 6745.39 CNY 995.26 USD | 7033.3 CNY 1037.74 USD | — - | 1.79B CNY 264.66M USD |
|
SSE Mega-cap Index
000043.SS
CN
|
2525.36 CNY 372.61 USD |
-1.15
|
1.79B CNY 263.87M USD | 2525.15 CNY 372.58 USD | 2550.07 CNY 376.26 USD | — - | 1.79B CNY 263.87M USD |
|
CSI GuoSen Value Index
931052.SS
CN
|
3348.8 CNY 494.11 USD |
-0.34
|
1.79B CNY 263.54M USD | 3337.02 CNY 492.37 USD | 3364.27 CNY 496.39 USD | — - | 1.79B CNY 263.54M USD |
|
CHINA SECURITIES ALL INDEX MAJO
932081.SS
CN
|
10507.2 CNY 1550.31 USD |
-0.45
|
1.78B CNY 263.33M USD | 10439.73 CNY 1540.35 USD | 10539.63 CNY 1555.09 USD | — - | 1.78B CNY 263.33M USD |
|
CSI Securities House Pioneer St
931402.SS
CN
|
1869.53 CNY 275.84 USD |
-0.57
|
1.78B CNY 262.97M USD | 1861.31 CNY 274.63 USD | 1888.93 CNY 278.71 USD | — - | 1.78B CNY 262.97M USD |
|
CSI SH-HK-SZ Cloud Computing In
931470.SS
CN
|
4074.1 CNY 601.12 USD |
-1.64
|
1.78B CNY 262.16M USD | 4070.77 CNY 600.63 USD | 4215.82 CNY 622.03 USD | — - | 1.78B CNY 262.16M USD |
|
CSI Artificial Intelligence Ind
930713.SS
CN
|
7146.88 CNY 1054.5 USD |
-1.81
|
1.77B CNY 261.02M USD | 7142.51 CNY 1053.86 USD | 7421.71 CNY 1095.05 USD | — - | 1.77B CNY 261.02M USD |
|
SSE Urbanization infrastructure
H50034.SS
CN
|
1107.97 CNY 163.48 USD |
-1.4
|
1.77B CNY 261.01M USD | 1107.57 CNY 163.42 USD | 1121.27 CNY 165.44 USD | — - | 1.77B CNY 261.01M USD |
|
CSI Digital Economy Index
931582.SS
CN
|
2034.98 CNY 300.25 USD |
-2.68
|
1.76B CNY 259.69M USD | 2034.34 CNY 300.16 USD | 2108.37 CNY 311.08 USD | — - | 1.76B CNY 259.69M USD |
|
CSI Artificial Intelligence Ind
931071.SS
CN
|
3142.59 CNY 463.68 USD |
-2.16
|
1.76B CNY 259.53M USD | 3140.53 CNY 463.38 USD | 3270.69 CNY 482.58 USD | — - | 1.76B CNY 259.53M USD |
|
AMAC Leasing & Commerce Service
H30037.SS
CN
|
2583.99 CNY 381.26 USD |
-3.47
|
1.76B CNY 259.52M USD | 2583.31 CNY 381.16 USD | 2674.68 CNY 394.64 USD | — - | 1.76B CNY 259.52M USD |
|
SSE 380 Relative Growth Index I
000119.SS
CN
|
5014.81 CNY 739.92 USD |
-2.85
|
1.75B CNY 258.37M USD | 5011.51 CNY 739.43 USD | 5165.07 CNY 762.09 USD | — - | 1.75B CNY 258.37M USD |
|
CSI Smart Selected 500 Value St
931587.SS
CN
|
20471.48 CNY 3020.51 USD |
-0.64
|
1.75B CNY 258.03M USD | 20440.51 CNY 3015.94 USD | 20615.92 CNY 3041.82 USD | — - | 1.75B CNY 258.03M USD |
|
AMAC Non-metal Mineral Products
H30057.SS
CN
|
7087.51 CNY 1045.74 USD |
-4.76
|
1.74B CNY 256.41M USD | 7086.79 CNY 1045.63 USD | 7411.44 CNY 1093.54 USD | — - | 1.74B CNY 256.41M USD |
|
CSI ChinaAMC AH Economy Blue Ch
931134.SS
CN
|
5966.35 CNY 880.32 USD |
-0.7
|
1.74B CNY 256.21M USD | 5965.6 CNY 880.21 USD | 6035.19 CNY 890.47 USD | — - | 1.74B CNY 256.21M USD |
|
SSE 380 Low Beta Index
000138.SS
CN
|
7313.17 CNY 1079.04 USD |
+1.17
|
1.73B CNY 255.59M USD | 7219.76 CNY 1065.25 USD | 7325.44 CNY 1080.85 USD | — - | 1.73B CNY 255.59M USD |
|
CSI Rare Earth Industry Index
930598.SS
CN
|
2646.41 CNY 390.47 USD |
-5.87
|
1.73B CNY 255.51M USD | 2644.41 CNY 390.17 USD | 2784.52 CNY 410.85 USD | — - | 1.73B CNY 255.51M USD |
|
SSE Fund Index
000011.SS
CN
|
7241.03 CNY 1068.39 USD |
-0.26
|
1.73B CNY 255.24M USD | 7241.03 CNY 1068.39 USD | 7255.6 CNY 1070.54 USD | — - | 1.73B CNY 255.24M USD |
|
CSI Utilities index
000937.SS
CN
|
2464.25 CNY 363.59 USD |
-0.84
|
1.73B CNY 255.17M USD | 2461.09 CNY 363.13 USD | 2479.55 CNY 365.85 USD | — - | 1.73B CNY 255.17M USD |
|
CSI High Dividend Top Index
931373.SS
CN
|
2126.17 CNY 313.71 USD |
0
|
1.73B CNY 254.83M USD | 2118.06 CNY 312.51 USD | 2133.18 CNY 314.74 USD | — - | 1.73B CNY 254.83M USD |
|
CSI Smart Selected 500 Growth I
931590.SS
CN
|
30179.49 CNY 4452.89 USD |
-3.36
|
1.73B CNY 254.63M USD | 30161.61 CNY 4450.26 USD | 31077.81 CNY 4585.44 USD | — - | 1.73B CNY 254.63M USD |
|
CSI Emerging Tech 100 Strategy
931165.SS
CN
|
10903.36 CNY 1608.76 USD |
-2.74
|
1.72B CNY 254.08M USD | 10901.42 CNY 1608.47 USD | 11203.24 CNY 1653 USD | — - | 1.72B CNY 254.08M USD |
|
CSI Big Data Industry Index
930902.SS
CN
|
3113.64 CNY 459.41 USD |
-2.78
|
1.72B CNY 253.78M USD | 3111.1 CNY 459.03 USD | 3253.09 CNY 479.98 USD | — - | 1.72B CNY 253.78M USD |
|
CSI Health Industry Index
H30344.SS
CN
|
1163.22 CNY 171.63 USD |
-0.88
|
1.7B CNY 251.43M USD | 1161.86 CNY 171.43 USD | 1176.93 CNY 173.65 USD | — - | 1.7B CNY 251.43M USD |
|
CSI Guoxin Central-SOEs Technol
932038.SS
CN
|
1997.23 CNY 294.69 USD |
-3.62
|
1.7B CNY 251.05M USD | 1996.83 CNY 294.63 USD | 2077.31 CNY 306.5 USD | — - | 1.7B CNY 251.05M USD |
|
CHINA SECURITIES ALL INDEX REAL
932076.SS
CN
|
2339.34 CNY 345.16 USD |
-2.18
|
1.7B CNY 250.46M USD | 2338.67 CNY 345.06 USD | 2388.47 CNY 352.41 USD | — - | 1.7B CNY 250.46M USD |
|
CSI Communication Technology In
931144.SS
CN
|
4222.55 CNY 623.03 USD |
-3.66
|
1.69B CNY 249.89M USD | 4219.95 CNY 622.64 USD | 4430.28 CNY 653.67 USD | — - | 1.69B CNY 249.89M USD |
|
CSI Nonferrous Metals Mining Th
931892.SS
CN
|
3505.56 CNY 517.24 USD |
-4.19
|
1.69B CNY 249.38M USD | 3505.56 CNY 517.24 USD | 3598.37 CNY 530.93 USD | — - | 1.69B CNY 249.38M USD |
|
CSI Smart Selected 1000 Growth
931591.SS
CN
|
34369.95 CNY 5071.18 USD |
-3.04
|
1.69B CNY 249.02M USD | 34358.82 CNY 5069.54 USD | 35348.76 CNY 5215.6 USD | — - | 1.69B CNY 249.02M USD |
|
CSI Enterprise Core Competitive
931526.SS
CN
|
1278.46 CNY 188.63 USD |
-1.14
|
1.68B CNY 247.64M USD | 1278.46 CNY 188.63 USD | 1295.31 CNY 191.12 USD | — - | 1.68B CNY 247.64M USD |
|
SSE Select Manufacturing Indust
000146.SS
CN
|
6932.59 CNY 1022.88 USD |
-3.91
|
1.67B CNY 246.25M USD | 6927.66 CNY 1022.16 USD | 7177.54 CNY 1059.02 USD | — - | 1.67B CNY 246.25M USD |
|
AMAC Wholesale & Retail Index
H11045.SS
CN
|
1624 CNY 239.62 USD |
-4.27
|
1.67B CNY 245.82M USD | 1623.21 CNY 239.5 USD | 1684.11 CNY 248.49 USD | — - | 1.67B CNY 245.82M USD |