Trang kết quả 3 cho Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Trung Quốc (765)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (765)
Shanghai (765)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (765)
- Shenzhen (368)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI 300 High Beta Index
000828.SS
CN
|
3601.79 CNY 531.43 USD |
+4.04
|
84.07M CNY 12.4M USD | 3438.39 CNY 507.32 USD | 3606.54 CNY 532.13 USD | — - | 84.07M CNY 12.4M USD |
|
CSI Dongfanghong Dividend Low V
931446.SS
CN
|
3190.97 CNY 470.82 USD |
-0.58
|
84.03M CNY 12.4M USD | 3178.08 CNY 468.92 USD | 3203.52 CNY 472.67 USD | — - | 84.03M CNY 12.4M USD |
|
SSE Conglomerates Index
000008.SS
CN
|
3214.19 CNY 474.24 USD |
-0.18
|
83.34M CNY 12.3M USD | 3190.22 CNY 470.71 USD | 3190.22 CNY 470.71 USD | — - | 83.34M CNY 12.3M USD |
|
CSI Industrial Internet Themati
931495.SS
CN
|
4253.04 CNY 627.52 USD |
+5.01
|
83.11M CNY 12.26M USD | 4063.21 CNY 599.51 USD | 4255.94 CNY 627.95 USD | — - | 83.11M CNY 12.26M USD |
|
CSI Semiconductor 15 Index(USD)
931842.SS
CN
|
8239.19 USD — |
+9.3
|
12.22M USD — | 7614.86 USD — | 8245.76 USD — | — - | 12.22M USD — |
|
CSI Taojin Big Data 100 Index
H30537.SS
CN
|
14499.46 CNY 2139.35 USD |
+2.38
|
82.72M CNY 12.21M USD | 13903.02 CNY 2051.35 USD | 14514.34 CNY 2141.55 USD | — - | 82.72M CNY 12.21M USD |
|
CSI Baidu Baifa Strategy 100 In
H30373.SS
CN
|
22472.29 CNY 3315.72 USD |
+1.99
|
82.6M CNY 12.19M USD | 21564.55 CNY 3181.78 USD | 22474.6 CNY 3316.06 USD | — - | 82.6M CNY 12.19M USD |
|
CSI Industrials and Manufacturi
H30531.SS
CN
|
4439.69 CNY 655.06 USD |
+2.56
|
80.7M CNY 11.91M USD | 4254.63 CNY 627.76 USD | 4447.86 CNY 656.27 USD | — - | 80.7M CNY 11.91M USD |
|
CSI Greater Bay Area Developmen
931000.SS
CN
|
1930.04 CNY 284.77 USD |
+3.37
|
78.34M CNY 11.56M USD | 1851.35 CNY 273.16 USD | 1932.05 CNY 285.07 USD | — - | 78.34M CNY 11.56M USD |
|
SSE 180 AH Select Index
950092.SS
CN
|
6390.29 CNY 942.87 USD |
+1.84
|
77.85M CNY 11.49M USD | 6241.05 CNY 920.85 USD | 6397.36 CNY 943.91 USD | — - | 77.85M CNY 11.49M USD |
|
CSI National Brands Project of
931403.SS
CN
|
2312.62 CNY 341.22 USD |
+4.21
|
77.47M CNY 11.43M USD | 2232.1 CNY 329.34 USD | 2314.43 CNY 341.49 USD | — - | 77.47M CNY 11.43M USD |
|
CSI 500 SSE Stocks Index
000802.SS
CN
|
8643.13 CNY 1275.27 USD |
+3.18
|
77.43M CNY 11.42M USD | 8624.58 CNY 1272.53 USD | 8624.58 CNY 1272.53 USD | — - | 77.43M CNY 11.42M USD |
|
CSI All Share Financials Index
000992.SS
CN
|
5285.32 CNY 779.83 USD |
+0.27
|
76.69M CNY 11.32M USD | 5253.47 CNY 775.13 USD | 5253.47 CNY 775.13 USD | — - | 76.69M CNY 11.32M USD |
|
SSE 380 Relative Value Index In
000120.SS
CN
|
9984.08 CNY 1473.12 USD |
+1.2
|
76.45M CNY 11.28M USD | 9958.1 CNY 1469.29 USD | 9958.1 CNY 1469.29 USD | — - | 76.45M CNY 11.28M USD |
|
SSE Medium Enterprise Composite
000020.SS
CN
|
2202.78 CNY 325.01 USD |
+4.33
|
76.17M CNY 11.24M USD | 2206.79 CNY 325.61 USD | 2206.79 CNY 325.61 USD | — - | 76.17M CNY 11.24M USD |
|
CSI SWS Electronics Index
399811.SS
CN
|
10030.79 CNY 1480.01 USD |
+7.67
|
76.05M CNY 11.22M USD | 10123.99 CNY 1493.76 USD | 10123.99 CNY 1493.76 USD | — - | 76.05M CNY 11.22M USD |
|
CSI ESG 120 Strategy Index
931476.SS
CN
|
1493.78 CNY 220.4 USD |
+2.67
|
74.56M CNY 11M USD | 1449.61 CNY 213.89 USD | 1495.41 CNY 220.64 USD | — - | 74.56M CNY 11M USD |
|
CSI Hong Kong 300 Index
H11164.SS
CN
|
2137.84 HKD 273.35 USD |
-0.71
|
85.62M HKD 10.95M USD | 2126.16 HKD 271.86 USD | 2167.93 HKD 277.2 USD | — - | 85.62M HKD 10.95M USD |
|
SSE 380 Relative Growth Index I
000119.SS
CN
|
5303.46 CNY 782.51 USD |
+4.06
|
73.37M CNY 10.83M USD | 5307.71 CNY 783.14 USD | 5307.71 CNY 783.14 USD | — - | 73.37M CNY 10.83M USD |
|
CSI NBD Listed Company Brand Va
931852.SS
CN
|
956.8 CNY 141.17 USD |
+0.03
|
72.88M CNY 10.75M USD | 951.33 CNY 140.37 USD | 956.88 CNY 141.18 USD | — - | 72.88M CNY 10.75M USD |
|
CSI One Belt & One Road Index
399991.SS
CN
|
3397.59 CNY 501.3 USD |
+1.55
|
71.9M CNY 10.61M USD | 3411.78 CNY 503.4 USD | 3411.78 CNY 503.4 USD | — - | 71.9M CNY 10.61M USD |
|
CSI Central State-owned Enterpr
000927.SS
CN
|
1996.81 CNY 294.62 USD |
+1.44
|
71.67M CNY 10.57M USD | 1958.02 CNY 288.9 USD | 1999.18 CNY 294.97 USD | — - | 71.67M CNY 10.57M USD |
|
CSI Yangtze River Delta Area De
931141.SS
CN
|
2510.18 CNY 370.37 USD |
+3.46
|
70.66M CNY 10.43M USD | 2411.2 CNY 355.77 USD | 2511.94 CNY 370.63 USD | — - | 70.66M CNY 10.43M USD |
|
CSI Industry 4.0 Index
399803.SS
CN
|
7456.86 CNY 1100.24 USD |
+5.87
|
69.93M CNY 10.32M USD | 7489.18 CNY 1105.01 USD | 7489.18 CNY 1105.01 USD | — - | 69.93M CNY 10.32M USD |
|
CSI Zhujiang Delta Coastal Area
930882.SS
CN
|
2489.86 CNY 367.37 USD |
+1.59
|
69.05M CNY 10.19M USD | 2410.96 CNY 355.73 USD | 2493.53 CNY 367.91 USD | — - | 69.05M CNY 10.19M USD |
|
CSI Huaxia Bank ESG Index
931477.SS
CN
|
1577.42 CNY 232.74 USD |
+2.8
|
68.45M CNY 10.1M USD | 1530.36 CNY 225.8 USD | 1579.19 CNY 233 USD | — - | 68.45M CNY 10.1M USD |
|
CSI SOEs along Belt and Road In
000859.SS
CN
|
1768.6 CNY 260.95 USD |
+0.12
|
68.39M CNY 10.09M USD | 1733.67 CNY 255.8 USD | 1770.15 CNY 261.18 USD | — - | 68.39M CNY 10.09M USD |
|
CSI SH-HK-SZ Greater Bay Area D
930999.SS
CN
|
1554 CNY 229.29 USD |
+1.45
|
67.59M CNY 9.97M USD | 1515.75 CNY 223.64 USD | 1555.04 CNY 229.44 USD | — - | 67.59M CNY 9.97M USD |
|
SSE MidCap Index
000044.SS
CN
|
4695.47 CNY 692.8 USD |
+1.33
|
65.86M CNY 9.72M USD | 4694.32 CNY 692.63 USD | 4694.32 CNY 692.63 USD | — - | 65.86M CNY 9.72M USD |
|
CSI Defense Security Index
399813.SS
CN
|
6899.87 CNY 1018.06 USD |
+1.68
|
65.67M CNY 9.69M USD | 6888.89 CNY 1016.44 USD | 6888.89 CNY 1016.44 USD | — - | 65.67M CNY 9.69M USD |
|
SSE Industry Top Index
000065.SS
CN
|
3433.48 CNY 506.6 USD |
+0.57
|
65.28M CNY 9.63M USD | 3425.11 CNY 505.37 USD | 3425.11 CNY 505.37 USD | — - | 65.28M CNY 9.63M USD |
|
SSE Urbanization Index
H50037.SS
CN
|
2099.44 CNY 309.77 USD |
+1.03
|
64.69M CNY 9.55M USD | 2047.88 CNY 302.16 USD | 2101.3 CNY 310.04 USD | — - | 64.69M CNY 9.55M USD |
|
AMAC Financials Index
H11046.SS
CN
|
3991.79 CNY 588.98 USD |
+0.27
|
64.53M CNY 9.52M USD | 3952.61 CNY 583.2 USD | 3997.6 CNY 589.83 USD | — - | 64.53M CNY 9.52M USD |
|
CSI Financials index
000934.SS
CN
|
5520.11 CNY 814.48 USD |
+0.23
|
64.06M CNY 9.45M USD | 5485.87 CNY 809.42 USD | 5485.87 CNY 809.42 USD | — - | 64.06M CNY 9.45M USD |
|
CSI All Share Materials Index
000987.SS
CN
|
4823.6 CNY 711.71 USD |
-0.05
|
63.9M CNY 9.43M USD | 4836.2 CNY 713.57 USD | 4836.2 CNY 713.57 USD | — - | 63.9M CNY 9.43M USD |
|
CSI Industrials index
000930.SS
CN
|
3353.71 CNY 494.83 USD |
+0.9
|
63.51M CNY 9.37M USD | 3251.28 CNY 479.72 USD | 3359.34 CNY 495.66 USD | — - | 63.51M CNY 9.37M USD |
|
CSI SH-HK-SZ Internet of Things
931575.SS
CN
|
6529.61 CNY 963.42 USD |
+4.04
|
62.8M CNY 9.27M USD | 6289.61 CNY 928.01 USD | 6539.65 CNY 964.91 USD | — - | 62.8M CNY 9.27M USD |
|
SSE Corporate Governance Index
000019.SS
CN
|
1154.39 CNY 170.33 USD |
+0.68
|
62.71M CNY 9.25M USD | 1152.44 CNY 170.04 USD | 1152.44 CNY 170.04 USD | — - | 62.71M CNY 9.25M USD |
|
CSI Internet of Things Index
930712.SS
CN
|
5675.91 CNY 837.46 USD |
+5.31
|
61.82M CNY 9.12M USD | 5388.73 CNY 795.09 USD | 5678.95 CNY 837.91 USD | — - | 61.82M CNY 9.12M USD |
|
AMAC Information Technology Ind
H11044.SS
CN
|
3479.5 CNY 513.39 USD |
+2.65
|
60.25M CNY 8.89M USD | 3367.72 CNY 496.9 USD | 3487.27 CNY 514.54 USD | — - | 60.25M CNY 8.89M USD |
|
CSI All Share Semiconductors &
H30184.SS
CN
|
18309.48 CNY 2701.51 USD |
+8.79
|
60M CNY 8.85M USD | 16903.71 CNY 2494.09 USD | 18322.2 CNY 2703.39 USD | — - | 60M CNY 8.85M USD |
|
CSI Technology Top Index
931087.SS
CN
|
8564.34 CNY 1263.64 USD |
+7.14
|
59.57M CNY 8.79M USD | 8055.02 CNY 1188.49 USD | 8569.38 CNY 1264.39 USD | — - | 59.57M CNY 8.79M USD |
|
CHINA SECURITIES ALL INDEX FINA
932083.SS
CN
|
8110.51 CNY 1196.68 USD |
+0.22
|
59.02M CNY 8.71M USD | 8030.68 CNY 1184.9 USD | 8121.67 CNY 1198.33 USD | — - | 59.02M CNY 8.71M USD |
|
SSE State-owned Enterprises 100
000056.SS
CN
|
1217.39 CNY 179.62 USD |
+0.9
|
58.55M CNY 8.64M USD | 1214.54 CNY 179.2 USD | 1214.54 CNY 179.2 USD | — - | 58.55M CNY 8.64M USD |
|
SSE 180 Dynamic Index
000123.SS
CN
|
7731.08 CNY 1140.7 USD |
+4.12
|
58.42M CNY 8.62M USD | 7772.53 CNY 1146.81 USD | 7772.53 CNY 1146.81 USD | — - | 58.42M CNY 8.62M USD |
|
CSI 800 Financial Index
H30086.SS
CN
|
6239.77 CNY 920.66 USD |
+0.23
|
58.41M CNY 8.62M USD | 6178.62 CNY 911.64 USD | 6248.32 CNY 921.92 USD | — - | 58.41M CNY 8.62M USD |
|
AMAC Mining Index
H11031.SS
CN
|
3174.7 CNY 468.42 USD |
-0.41
|
58.22M CNY 8.59M USD | 3109.16 CNY 458.75 USD | 3200.22 CNY 472.18 USD | — - | 58.22M CNY 8.59M USD |
|
SSE Large and Mid and Small Cap
000057.SS
CN
|
4201.82 CNY 619.97 USD |
+3.65
|
57.93M CNY 8.55M USD | 4219.77 CNY 622.62 USD | 4219.77 CNY 622.62 USD | — - | 57.93M CNY 8.55M USD |
|
SSE180 Volatility Weighted Inde
000129.SS
CN
|
13907.89 CNY 2052.07 USD |
-0.34
|
57.59M CNY 8.5M USD | 13848.46 CNY 2043.3 USD | 13848.46 CNY 2043.3 USD | — - | 57.59M CNY 8.5M USD |
|
CSI Beijing 50 Index
931023.SS
CN
|
1818.86 CNY 268.37 USD |
+3.55
|
57.54M CNY 8.49M USD | 1759.19 CNY 259.56 USD | 1820.1 CNY 268.55 USD | — - | 57.54M CNY 8.49M USD |
|
CSI HARVEST CSI 300 ESG LEADING
931382.SS
CN
|
1604.91 CNY 236.8 USD |
+2.67
|
57.43M CNY 8.47M USD | 1552.29 CNY 229.04 USD | 1607.81 CNY 237.23 USD | — - | 57.43M CNY 8.47M USD |
|
CSI 5G Industry 50 Index
931406.SS
CN
|
3381.57 CNY 498.94 USD |
+6.51
|
56.95M CNY 8.4M USD | 3189.8 CNY 470.65 USD | 3386.59 CNY 499.68 USD | — - | 56.95M CNY 8.4M USD |
|
CSI Chengdu-Chongqing Economic
931695.SS
CN
|
2402.35 CNY 354.46 USD |
+0.98
|
56.78M CNY 8.38M USD | 2337.49 CNY 344.89 USD | 2406.9 CNY 355.13 USD | — - | 56.78M CNY 8.38M USD |
|
SSE Cyclical Industry 50 Index
000063.SS
CN
|
3508.62 CNY 517.69 USD |
-0.16
|
56.68M CNY 8.36M USD | 3491.1 CNY 515.1 USD | 3491.1 CNY 515.1 USD | — - | 56.68M CNY 8.36M USD |
|
CSI Caixin Rayliant New Economi
930928.SS
CN
|
2491.98 CNY 367.68 USD |
+3.49
|
56.37M CNY 8.32M USD | 2405.98 CNY 355 USD | 2495.04 CNY 368.14 USD | — - | 56.37M CNY 8.32M USD |
|
CSI Southern Well-Off Industry
000901.SS
CN
|
5602.94 CNY 826.7 USD |
-0.53
|
56.11M CNY 8.28M USD | 5587.65 CNY 824.44 USD | 5587.65 CNY 824.44 USD | — - | 56.11M CNY 8.28M USD |
|
CSI Central-SOEs Technological
000861.SS
CN
|
2641.87 CNY 389.8 USD |
+1.33
|
56.06M CNY 8.27M USD | 2579.31 CNY 380.57 USD | 2644.44 CNY 390.18 USD | — - | 56.06M CNY 8.27M USD |
|
CSI Beijing-Tianjin-Hebei's Coo
930701.SS
CN
|
1629.34 CNY 240.4 USD |
+2
|
55.91M CNY 8.25M USD | 1587.58 CNY 234.24 USD | 1631.4 CNY 240.71 USD | — - | 55.91M CNY 8.25M USD |
|
CSI Central-SOEs' Structural Re
000860.SS
CN
|
1299.24 CNY 191.7 USD |
+2.84
|
55.66M CNY 8.21M USD | 1260.89 CNY 186.04 USD | 1300.57 CNY 191.89 USD | — - | 55.66M CNY 8.21M USD |
|
CSI New Energy Vehicles 15 Inde
931841.SS
CN
|
4286.91 USD — |
+0.67
|
8.2M USD — | 4149.93 USD — | 4294.56 USD — | — - | 8.2M USD — |
|
CSI Social Development Security
H30372.SS
CN
|
1876.1 CNY 276.81 USD |
+2.08
|
55.28M CNY 8.16M USD | 1824.08 CNY 269.14 USD | 1879.13 CNY 277.26 USD | — - | 55.28M CNY 8.16M USD |
|
CSI Internet Index
H30535.SS
CN
|
6634.05 CNY 978.83 USD |
+5.29
|
54.88M CNY 8.1M USD | 6313.6 CNY 931.55 USD | 6649.64 CNY 981.13 USD | — - | 54.88M CNY 8.1M USD |
|
CES China A80 Index
CESA80.SS
CN
|
8315.95 CNY 1226.99 USD |
+2.28
|
54.82M CNY 8.09M USD | 8118.18 CNY 1197.81 USD | 8328.21 CNY 1228.8 USD | — - | 54.82M CNY 8.09M USD |
|
SSE One Belt & One Road Index
000160.SS
CN
|
2201.84 CNY 324.87 USD |
+0.46
|
54.65M CNY 8.06M USD | 2202.54 CNY 324.98 USD | 2202.54 CNY 324.98 USD | — - | 54.65M CNY 8.06M USD |
|
CSI Commodity Equity Index
000979.SS
CN
|
6542.25 CNY 965.29 USD |
-0.5
|
53.82M CNY 7.94M USD | 6367.71 CNY 939.54 USD | 6596.17 CNY 973.25 USD | — - | 53.82M CNY 7.94M USD |
|
China Strategic Emerging Indust
000171.SS
CN
|
2688.45 CNY 396.67 USD |
+5.77
|
53.58M CNY 7.9M USD | 2544.32 CNY 375.41 USD | 2693.6 CNY 397.43 USD | — - | 53.58M CNY 7.9M USD |
|
CSI SH-HK-SZ Technology 100 Ind
931442.SS
CN
|
9720.39 CNY 1434.21 USD |
+0.59
|
52.68M CNY 7.77M USD | 9572.27 CNY 1412.36 USD | 9742.77 CNY 1437.52 USD | — - | 52.68M CNY 7.77M USD |
|
CSI 300 ESG Leaders Index
931465.SS
CN
|
1292.16 CNY 190.65 USD |
+2.42
|
52.36M CNY 7.73M USD | 1256.76 CNY 185.43 USD | 1292.91 CNY 190.77 USD | — - | 52.36M CNY 7.73M USD |
|
SSE non-Cyclical Industry 100 I
000064.SS
CN
|
4117.8 CNY 607.57 USD |
+4.11
|
52.16M CNY 7.7M USD | 4133.87 CNY 609.94 USD | 4133.87 CNY 609.94 USD | — - | 52.16M CNY 7.7M USD |
|
CSI 500 Quality and Growth Inde
930939.SS
CN
|
24440.52 CNY 3606.13 USD |
+2.44
|
51.87M CNY 7.65M USD | 23610.14 CNY 3483.61 USD | 24478.44 CNY 3611.72 USD | — - | 51.87M CNY 7.65M USD |
|
CSI 300 Growth Index
000918.SS
CN
|
5865.62 CNY 865.45 USD |
+3.93
|
51.69M CNY 7.63M USD | 5631.2 CNY 830.87 USD | 5874.25 CNY 866.73 USD | — - | 51.69M CNY 7.63M USD |
|
SSE Central State-owned Enterpr
000042.SS
CN
|
1712.38 CNY 252.66 USD |
+0.92
|
51.64M CNY 7.62M USD | 1704.86 CNY 251.55 USD | 1704.86 CNY 251.55 USD | — - | 51.64M CNY 7.62M USD |
|
CSI 500 Information Technology
H30257.SS
CN
|
17052.85 CNY 2516.1 USD |
+7.22
|
51.42M CNY 7.59M USD | 15875.47 CNY 2342.38 USD | 17061.3 CNY 2517.34 USD | — - | 51.42M CNY 7.59M USD |
|
AMAC Electric Equipment Manufac
H30065.SS
CN
|
6943.94 CNY 1024.56 USD |
+1.74
|
51.21M CNY 7.56M USD | 6688.44 CNY 986.86 USD | 6953.82 CNY 1026.01 USD | — - | 51.21M CNY 7.56M USD |
|
SSE 180 Corporate Governance In
000021.SS
CN
|
996.08 CNY 146.97 USD |
+0.66
|
50.93M CNY 7.51M USD | 994.4 CNY 146.72 USD | 994.4 CNY 146.72 USD | — - | 50.93M CNY 7.51M USD |
|
CES China Semiconductor Chips I
990001.SS
CN
|
23151.33 CNY 3415.91 USD |
+9.09
|
50.66M CNY 7.48M USD | 21339.02 CNY 3148.51 USD | 23164.07 CNY 3417.79 USD | — - | 50.66M CNY 7.48M USD |
|
CSI 500 Sector Neutral Low vola
930782.SS
CN
|
19915.81 CNY 2938.52 USD |
+1.43
|
50.02M CNY 7.38M USD | 19423.31 CNY 2865.85 USD | 19941.45 CNY 2942.3 USD | — - | 50.02M CNY 7.38M USD |
|
CSI Chip Industry Index
H30007.SS
CN
|
6084.62 CNY 897.77 USD |
+8.97
|
49.43M CNY 7.29M USD | 5613.29 CNY 828.22 USD | 6088.89 CNY 898.4 USD | — - | 49.43M CNY 7.29M USD |
|
AMAC Chemical Material & Produc
H30053.SS
CN
|
3459.55 CNY 510.45 USD |
+0.46
|
49.06M CNY 7.24M USD | 3346.92 CNY 493.83 USD | 3467.49 CNY 511.62 USD | — - | 49.06M CNY 7.24M USD |
|
SSE 380 Dynamic Index
000141.SS
CN
|
4659.1 CNY 687.44 USD |
+4.19
|
48.62M CNY 7.17M USD | 4659.78 CNY 687.54 USD | 4659.78 CNY 687.54 USD | — - | 48.62M CNY 7.17M USD |
|
CSI CLAMC ESG Green Low-Carbon
931799.SS
CN
|
1409.35 CNY 207.95 USD |
+2.92
|
48.1M CNY 7.1M USD | 1364.74 CNY 201.36 USD | 1410.72 CNY 208.15 USD | — - | 48.1M CNY 7.1M USD |
|
CSI Materials index
000929.SS
CN
|
4182.57 CNY 617.13 USD |
-0.16
|
48M CNY 7.08M USD | 4021.86 CNY 593.41 USD | 4213.49 CNY 621.69 USD | — - | 48M CNY 7.08M USD |
|
SSE Credit Bond 100 Index
000116.SS
CN
|
203.92 CNY 30.09 USD |
+0.04
|
47.7M CNY 7.04M USD | 203.93 CNY 30.09 USD | 203.93 CNY 30.09 USD | — - | 47.7M CNY 7.04M USD |
|
SSE50 Fundamental Weighted Inde
000052.SS
CN
|
2617.69 CNY 386.23 USD |
-0.08
|
47.46M CNY 7M USD | 2606.09 CNY 384.52 USD | 2606.09 CNY 384.52 USD | — - | 47.46M CNY 7M USD |
|
SSE 50 Equal Weight Index
000050.SS
CN
|
2321.25 CNY 342.49 USD |
+1.89
|
47.46M CNY 7M USD | 2318.23 CNY 342.05 USD | 2318.23 CNY 342.05 USD | — - | 47.46M CNY 7M USD |
|
CSI All Share Telecommunication
000994.SS
CN
|
15666.46 CNY 2311.54 USD |
+4.79
|
47.38M CNY 6.99M USD | 14856.96 CNY 2192.1 USD | 15708.29 CNY 2317.71 USD | — - | 47.38M CNY 6.99M USD |
|
CSI Smart Selected 300 Growth I
931589.SS
CN
|
9784.74 CNY 1443.71 USD |
+3.46
|
47.09M CNY 6.95M USD | 9432.17 CNY 1391.69 USD | 9796.94 CNY 1445.51 USD | — - | 47.09M CNY 6.95M USD |
|
SSE 180 Value Index
000029.SS
CN
|
3924.5 CNY 579.05 USD |
-0.42
|
47M CNY 6.94M USD | 3894.58 CNY 574.63 USD | 3894.58 CNY 574.63 USD | — - | 47M CNY 6.94M USD |
|
CSI Shanghai-Hong Kong-Shenzhen
931583.SS
CN
|
2001.69 CNY 295.34 USD |
+4.38
|
46.66M CNY 6.88M USD | 1936.15 CNY 285.67 USD | 2005.52 CNY 295.91 USD | — - | 46.66M CNY 6.88M USD |
|
CSI 500 Value Index
H30352.SS
CN
|
9818.94 CNY 1448.76 USD |
-0.27
|
46.56M CNY 6.87M USD | 9698.46 CNY 1430.98 USD | 9865.91 CNY 1455.69 USD | — - | 46.56M CNY 6.87M USD |
|
CSI 5G Communication Index
931079.SS
CN
|
3234.5 CNY 477.24 USD |
+6.87
|
46.46M CNY 6.85M USD | 3028.39 CNY 446.83 USD | 3238.1 CNY 477.77 USD | — - | 46.46M CNY 6.85M USD |
|
CSI Dongfanghong Competitivenes
931142.SS
CN
|
2042.6 CNY 301.38 USD |
+2.34
|
45.87M CNY 6.77M USD | 1974.66 CNY 291.36 USD | 2045.41 CNY 301.79 USD | — - | 45.87M CNY 6.77M USD |
|
CSI Innovation 100 Index
931159.SS
CN
|
4735.51 CNY 698.71 USD |
+5.26
|
45.85M CNY 6.77M USD | 4512.14 CNY 665.75 USD | 4739.07 CNY 699.24 USD | — - | 45.85M CNY 6.77M USD |
|
CSI Suntime Multi-Factor 100 In
931232.SS
CN
|
7112.27 CNY 1049.39 USD |
+2.15
|
45.73M CNY 6.75M USD | 6830.26 CNY 1007.78 USD | 7123.1 CNY 1050.99 USD | — - | 45.73M CNY 6.75M USD |
|
CHINA SECURITIES ALL INDEX CONS
932080.SS
CN
|
4782 CNY 705.57 USD |
+0.07
|
45.42M CNY 6.7M USD | 4700.28 CNY 693.51 USD | 4785.47 CNY 706.08 USD | — - | 45.42M CNY 6.7M USD |
|
CSI Dividend Index
000922.SS
CN
|
5200.44 CNY 767.31 USD |
-1.22
|
44.07M CNY 6.5M USD | 5184.15 CNY 764.91 USD | 5242.13 CNY 773.46 USD | — - | 44.07M CNY 6.5M USD |
|
CSI 500 Profit(E) Growth Index
930938.SS
CN
|
5075.52 CNY 748.88 USD |
+1.51
|
43.93M CNY 6.48M USD | 4915.27 CNY 725.23 USD | 5081.88 CNY 749.82 USD | — - | 43.93M CNY 6.48M USD |
|
CSI State-owned Enterprises Div
000824.SS
CN
|
2015.7 CNY 297.41 USD |
-1.28
|
43.77M CNY 6.46M USD | 2008.95 CNY 296.41 USD | 2033.14 CNY 299.98 USD | — - | 43.77M CNY 6.46M USD |
|
CSI CITIC High Dividend Yield S
931053.SS
CN
|
6899 CNY 1017.93 USD |
-0.21
|
43.55M CNY 6.43M USD | 6744.86 CNY 995.18 USD | 6909.42 CNY 1019.46 USD | — - | 43.55M CNY 6.43M USD |
|
CSI Suntime Beyond Expectation
930715.SS
CN
|
22216.95 CNY 3278.04 USD |
+3.09
|
43.44M CNY 6.41M USD | 21125.15 CNY 3116.95 USD | 22249.44 CNY 3282.84 USD | — - | 43.44M CNY 6.41M USD |