Trang kết quả 3 cho Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Trung Quốc (765)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (765)
Shanghai (765)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (765)
- Shenzhen (368)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SSE Urbanization Smart Cities I
H50038.SS
CN
|
2790.5 CNY 411.73 USD |
+1.32
|
2.79B CNY 412.07M USD | 2744.16 CNY 404.89 USD | 2849.69 CNY 420.46 USD | — - | 2.79B CNY 412.07M USD |
|
SSE 380 Low Beta Index
000138.SS
CN
|
7228.68 CNY 1066.57 USD |
-0.34
|
2.78B CNY 410.88M USD | 7147.83 CNY 1054.64 USD | 7272.48 CNY 1073.03 USD | — - | 2.78B CNY 410.88M USD |
|
CSI 300 Telecommunication Servi
000916.SS
CN
|
8825.86 CNY 1302.23 USD |
-3.99
|
2.78B CNY 410.6M USD | 8822.88 CNY 1301.79 USD | 9385.96 CNY 1384.87 USD | — - | 2.78B CNY 410.6M USD |
|
CSI Industrials and Manufacturi
H30531.SS
CN
|
4342.2 CNY 640.68 USD |
-2.2
|
2.78B CNY 409.83M USD | 4341.79 CNY 640.62 USD | 4480.36 CNY 661.06 USD | — - | 2.78B CNY 409.83M USD |
|
CSI SWS Emerging Health Industr
930629.SS
CN
|
5341.07 CNY 788.06 USD |
+3.17
|
2.76B CNY 407.67M USD | 5108.61 CNY 753.76 USD | 5415.7 CNY 799.07 USD | — - | 2.76B CNY 407.67M USD |
|
CSI All Share Information Techn
000993.SS
CN
|
12751.96 CNY 1881.51 USD |
-4.87
|
2.76B CNY 407.6M USD | 12751.96 CNY 1881.51 USD | 13798.33 CNY 2035.9 USD | — - | 2.76B CNY 407.6M USD |
|
CSI Hangzhou Bay Area Index
931033.SS
CN
|
1640.37 CNY 242.03 USD |
-1.7
|
2.76B CNY 406.9M USD | 1639.8 CNY 241.95 USD | 1695.25 CNY 250.13 USD | — - | 2.76B CNY 406.9M USD |
|
CSI BOCOM Wealth Management Yan
931374.SS
CN
|
2237.95 CNY 330.2 USD |
0
|
2.76B CNY 406.59M USD | 2213.51 CNY 326.6 USD | 2242.5 CNY 330.87 USD | — - | 2.76B CNY 406.59M USD |
|
CSI 800 Financial Index
H30086.SS
CN
|
6189.51 CNY 913.24 USD |
-0.81
|
2.74B CNY 404.62M USD | 6150.07 CNY 907.42 USD | 6230.08 CNY 919.23 USD | — - | 2.74B CNY 404.62M USD |
|
SSE Urbanization Transport Inde
H50032.SS
CN
|
2056.54 CNY 303.44 USD |
+0.89
|
2.74B CNY 403.84M USD | 2029.03 CNY 299.38 USD | 2088.99 CNY 308.22 USD | — - | 2.74B CNY 403.84M USD |
|
CSI 300 Growth Index
000918.SS
CN
|
5675.62 CNY 837.42 USD |
-3.24
|
2.74B CNY 403.65M USD | 5675.62 CNY 837.42 USD | 5932.71 CNY 875.35 USD | — - | 2.74B CNY 403.65M USD |
|
CSI WIND Asset Reorganization I
930640.SS
CN
|
1808.8 CNY 266.88 USD |
-1.74
|
2.73B CNY 402.77M USD | 1808.8 CNY 266.88 USD | 1858.9 CNY 274.28 USD | — - | 2.73B CNY 402.77M USD |
|
CSI High Dividend Yield Select
930838.SS
CN
|
6564.68 CNY 968.6 USD |
+0.71
|
2.72B CNY 401.81M USD | 6480.45 CNY 956.17 USD | 6645.77 CNY 980.56 USD | — - | 2.72B CNY 401.81M USD |
|
CHINA SECURITIES ALL INDEX RAW
932078.SS
CN
|
4723.2 CNY 696.89 USD |
-0.7
|
2.72B CNY 401.51M USD | 4722.88 CNY 696.85 USD | 4828.4 CNY 712.42 USD | — - | 2.72B CNY 401.51M USD |
|
CSI All Share Energy Index
000986.SS
CN
|
2427.07 CNY 358.11 USD |
-1.46
|
2.71B CNY 399.95M USD | 2403.63 CNY 354.65 USD | 2447.64 CNY 361.14 USD | — - | 2.71B CNY 399.95M USD |
|
CHINA SECURITIES ALL INDEX ENER
932077.SS
CN
|
2471.3 CNY 364.63 USD |
-1.54
|
2.71B CNY 399.95M USD | 2447.6 CNY 361.14 USD | 2493.57 CNY 367.92 USD | — - | 2.71B CNY 399.95M USD |
|
CSI Entertainment Thematic Inde
930790.SS
CN
|
1143.62 CNY 168.74 USD |
+2.63
|
2.71B CNY 399.92M USD | 1096.23 CNY 161.74 USD | 1165.31 CNY 171.94 USD | — - | 2.71B CNY 399.92M USD |
|
CHINA SECURITIES ALL INDEX MEDI
932082.SS
CN
|
8845.44 CNY 1305.12 USD |
+2.36
|
2.71B CNY 399.14M USD | 8536.32 CNY 1259.51 USD | 8979.21 CNY 1324.86 USD | — - | 2.71B CNY 399.14M USD |
|
CSI Sustainable Development 100
931268.SS
CN
|
2276.47 CNY 335.89 USD |
-2.37
|
2.7B CNY 399.03M USD | 2275.54 CNY 335.75 USD | 2342.8 CNY 345.67 USD | — - | 2.7B CNY 399.03M USD |
|
CSI SH-HK-SZ Zhangjiang Innovat
931596.SS
CN
|
2525 CNY 372.56 USD |
-4.63
|
2.7B CNY 398.41M USD | 2524.11 CNY 372.42 USD | 2690.12 CNY 396.92 USD | — - | 2.7B CNY 398.41M USD |
|
CSI Internet Finance Index
399805.SS
CN
|
2758.37 CNY 406.99 USD |
-0.17
|
2.7B CNY 397.84M USD | 2720.14 CNY 401.35 USD | 2817.71 CNY 415.74 USD | — - | 2.7B CNY 397.84M USD |
|
SSE 380 Innovation Driven Index
950107.SS
CN
|
4095.09 CNY 604.22 USD |
-0.64
|
2.69B CNY 396.17M USD | 4092.36 CNY 603.82 USD | 4230.95 CNY 624.26 USD | — - | 2.69B CNY 396.17M USD |
|
SSE380 Volatility Weighted Inde
000130.SS
CN
|
12368.13 CNY 1824.88 USD |
+0.28
|
2.67B CNY 393.89M USD | 12198.81 CNY 1799.9 USD | 12437.24 CNY 1835.08 USD | — - | 2.67B CNY 393.89M USD |
|
SSE 180 AH Select Index
950092.SS
CN
|
6321.19 CNY 932.67 USD |
-1.08
|
2.66B CNY 392.74M USD | 6316.07 CNY 931.92 USD | 6469.6 CNY 954.57 USD | — - | 2.66B CNY 392.74M USD |
|
CSI Infrastructure Index
930608.SS
CN
|
7459.23 CNY 1100.59 USD |
+0.68
|
2.65B CNY 390.99M USD | 7352.3 CNY 1084.81 USD | 7548.57 CNY 1113.77 USD | — - | 2.65B CNY 390.99M USD |
|
SSE Innovation Driven Theme Ind
950106.SS
CN
|
2171.28 CNY 320.37 USD |
+0.35
|
2.65B CNY 390.27M USD | 2153.81 CNY 317.79 USD | 2217.46 CNY 327.18 USD | — - | 2.65B CNY 390.27M USD |
|
CSI Construction & Engineering
399995.SS
CN
|
3647.06 CNY 538.11 USD |
+0.64
|
2.62B CNY 386.39M USD | 3616.85 CNY 533.66 USD | 3700 CNY 545.92 USD | — - | 2.62B CNY 386.39M USD |
|
CSI RAFI 300 Index
H30362.SS
CN
|
6491.97 CNY 957.87 USD |
-0.05
|
2.62B CNY 386.27M USD | 6436.06 CNY 949.62 USD | 6550.14 CNY 966.45 USD | — - | 2.62B CNY 386.27M USD |
|
AMAC Transportation Index
H11043.SS
CN
|
1636.12 CNY 241.4 USD |
+0.56
|
2.62B CNY 386.12M USD | 1614.2 CNY 238.17 USD | 1644.22 CNY 242.6 USD | — - | 2.62B CNY 386.12M USD |
|
CSI SWS Quality Strategy Index
931067.SS
CN
|
8171.85 CNY 1205.73 USD |
-3.03
|
2.62B CNY 385.93M USD | 8169.35 CNY 1205.36 USD | 8496.92 CNY 1253.7 USD | — - | 2.62B CNY 385.93M USD |
|
Shanghai Composite
000001.SS
CN
|
3996.16 CNY 589.62 USD |
-1
|
2.62B CNY 385.9M USD | 3995.81 CNY 589.57 USD | 4074.83 CNY 601.23 USD | — - | 2.62B CNY 385.9M USD |
|
SSE Central State-owned Enterpr
000042.SS
CN
|
1714.02 CNY 252.9 USD |
+0.1
|
2.61B CNY 385.05M USD | 1700.51 CNY 250.91 USD | 1729.7 CNY 255.21 USD | — - | 2.61B CNY 385.05M USD |
|
CSI All Share Health Care Index
000991.SS
CN
|
8340.33 CNY 1230.59 USD |
+2.04
|
2.6B CNY 383.62M USD | 8073.32 CNY 1191.19 USD | 8468.06 CNY 1249.44 USD | — - | 2.6B CNY 383.62M USD |
|
CSI Steel Index
930606.SS
CN
|
886.93 CNY 130.86 USD |
+0.98
|
2.6B CNY 382.93M USD | 864.5 CNY 127.55 USD | 898.11 CNY 132.51 USD | — - | 2.6B CNY 382.93M USD |
|
SSE Market Value Top 100 Index
000155.SS
CN
|
3229.14 CNY 476.45 USD |
-1.17
|
2.59B CNY 382.45M USD | 3229.1 CNY 476.44 USD | 3300.53 CNY 486.98 USD | — - | 2.59B CNY 382.45M USD |
|
CSI Beijing 50 Index
931023.SS
CN
|
1775.08 CNY 261.91 USD |
-2.41
|
2.58B CNY 380.74M USD | 1774.7 CNY 261.85 USD | 1841.42 CNY 271.7 USD | — - | 2.58B CNY 380.74M USD |
|
SSE A Share Index
000002.SS
CN
|
4190.54 CNY 618.3 USD |
-1
|
2.58B CNY 380.31M USD | 4190.17 CNY 618.25 USD | 4273.11 CNY 630.48 USD | — - | 2.58B CNY 380.31M USD |
|
SSE Urbanization Green Cities I
H50031.SS
CN
|
2619.13 CNY 386.44 USD |
-1.25
|
2.57B CNY 379.62M USD | 2619.13 CNY 386.44 USD | 2682.45 CNY 395.79 USD | — - | 2.57B CNY 379.62M USD |
|
CSI All Share Telecommunication
000994.SS
CN
|
15408.69 CNY 2273.51 USD |
-1.65
|
2.56B CNY 378.15M USD | 15405.09 CNY 2272.97 USD | 16084.2 CNY 2373.18 USD | — - | 2.56B CNY 378.15M USD |
|
SSE Cyclical Industry 50 Index
000063.SS
CN
|
3498.35 CNY 516.17 USD |
-0.29
|
2.56B CNY 377.88M USD | 3468.12 CNY 511.71 USD | 3529.6 CNY 520.78 USD | — - | 2.56B CNY 377.88M USD |
|
CSI Securities House 30 Index
931412.SS
CN
|
1501.49 CNY 221.54 USD |
-2.23
|
2.55B CNY 375.95M USD | 1500.54 CNY 221.4 USD | 1528.64 CNY 225.55 USD | — - | 2.55B CNY 375.95M USD |
|
CSI CGB Wealth Management SH-HK
931655.SS
CN
|
2180.95 CNY 321.79 USD |
0
|
2.52B CNY 372.52M USD | 2154.03 CNY 317.82 USD | 2188.7 CNY 322.94 USD | — - | 2.52B CNY 372.52M USD |
|
SSE Northeast Region Industry T
H50016.SS
CN
|
3269.8 CNY 482.45 USD |
+0.36
|
2.51B CNY 370.22M USD | 3190.22 CNY 470.71 USD | 3291.22 CNY 485.61 USD | — - | 2.51B CNY 370.22M USD |
|
STAR Next Generation Informatio
000682.SS
CN
|
3370.3 CNY 497.28 USD |
-6.03
|
2.48B CNY 365.69M USD | 3370.3 CNY 497.28 USD | 3668.35 CNY 541.25 USD | — - | 2.48B CNY 365.69M USD |
|
SSE 180 Infrastructure Index
000025.SS
CN
|
1624.06 CNY 239.62 USD |
+1.24
|
2.47B CNY 364.53M USD | 1588.84 CNY 234.43 USD | 1630.08 CNY 240.51 USD | — - | 2.47B CNY 364.53M USD |
|
CSI SWS Health Care Index
000808.SS
CN
|
7969.16 CNY 1175.83 USD |
+2.14
|
2.44B CNY 360.14M USD | 7707.83 CNY 1137.27 USD | 8089.62 CNY 1193.6 USD | — - | 2.44B CNY 360.14M USD |
|
CSI Mobile Internet Index
399970.SS
CN
|
5702.87 CNY 841.44 USD |
-2.28
|
2.43B CNY 358.66M USD | 5702.56 CNY 841.4 USD | 5977.67 CNY 881.99 USD | — - | 2.43B CNY 358.66M USD |
|
SSE 180 Natural Resource Index
000026.SS
CN
|
5152.98 CNY 760.31 USD |
-0.09
|
2.42B CNY 357.45M USD | 5121.64 CNY 755.68 USD | 5255.31 CNY 775.41 USD | — - | 2.42B CNY 357.45M USD |
|
CSI Shanghai-Hong Kong-Shenzhen
931646.SS
CN
|
1377.29 CNY 203.22 USD |
+0.95
|
2.42B CNY 357.37M USD | 1345.61 CNY 198.54 USD | 1400.79 CNY 206.68 USD | — - | 2.42B CNY 357.37M USD |
|
CSI CITIC Sustaining Growth Ind
930937.SS
CN
|
26948.91 CNY 3976.23 USD |
+0.79
|
2.41B CNY 356.08M USD | 26472.16 CNY 3905.89 USD | 27203.92 CNY 4013.86 USD | — - | 2.41B CNY 356.08M USD |
|
CES Stock Connect Hong Kong Sel
CES100.SS
CN
|
5161.13 HKD 659.91 USD |
+1.07
|
2.77B HKD 354.33M USD | 5118.25 HKD 654.43 USD | 5229.22 HKD 668.62 USD | — - | 2.77B HKD 354.33M USD |
|
CSI Health Care 100 Index
000978.SS
CN
|
9771.2 CNY 1441.71 USD |
+2.26
|
2.4B CNY 354.31M USD | 9419.94 CNY 1389.88 USD | 9907.51 CNY 1461.82 USD | — - | 2.4B CNY 354.31M USD |
|
CSI Internet Index
H30535.SS
CN
|
6558.7 CNY 967.72 USD |
-1.14
|
2.4B CNY 353.98M USD | 6558.33 CNY 967.66 USD | 6846.86 CNY 1010.23 USD | — - | 2.4B CNY 353.98M USD |
|
CSI SWS Internet Finance Index
930661.SS
CN
|
2975.68 CNY 439.05 USD |
-0.46
|
2.4B CNY 353.6M USD | 2950.96 CNY 435.41 USD | 3011.38 CNY 444.32 USD | — - | 2.4B CNY 353.6M USD |
|
CSI Chemicals Sub-industry Inde
000813.SS
CN
|
3622.41 CNY 534.48 USD |
-1.99
|
2.39B CNY 352.89M USD | 3621.28 CNY 534.31 USD | 3701.6 CNY 546.16 USD | — - | 2.39B CNY 352.89M USD |
|
SSE 380 Relative Growth Index I
000119.SS
CN
|
5161.82 CNY 761.61 USD |
-2.67
|
2.38B CNY 350.9M USD | 5160.49 CNY 761.42 USD | 5387.33 CNY 794.88 USD | — - | 2.38B CNY 350.9M USD |
|
SSE Securities Sector Index
950105.SS
CN
|
1282.04 CNY 189.16 USD |
-2.07
|
2.37B CNY 349.51M USD | 1281.37 CNY 189.06 USD | 1304.78 CNY 192.52 USD | — - | 2.37B CNY 349.51M USD |
|
CSI Securities and Insurance Le
931479.SS
CN
|
916.16 CNY 135.18 USD |
-1.46
|
2.36B CNY 348.33M USD | 912.76 CNY 134.68 USD | 928.61 CNY 137.01 USD | — - | 2.36B CNY 348.33M USD |
|
CSI 300 Index(USD)
930748.SS
CN
|
5780.81 USD — |
-1.76
|
348.26M USD — | 5780.71 USD — | 5935.25 USD — | — - | 348.26M USD — |
|
CSI 300 Index(USD)(CNH)
930749.SS
CN
|
5778.95 USD — |
-1.74
|
348.26M USD — | 5778.81 USD — | 5933.2 USD — | — - | 348.26M USD — |
|
CSI SH-HK-SZ Artificial Intelli
931487.SS
CN
|
2333.9 CNY 344.36 USD |
-3.34
|
2.35B CNY 347.47M USD | 2331.03 CNY 343.94 USD | 2465.9 CNY 363.84 USD | — - | 2.35B CNY 347.47M USD |
|
CSI Aviation & Aerospace Techno
931521.SS
CN
|
2930.86 CNY 432.44 USD |
+3.27
|
2.35B CNY 347.06M USD | 2821.93 CNY 416.37 USD | 3016.2 CNY 445.03 USD | — - | 2.35B CNY 347.06M USD |
|
SSE Science and Technology Inno
000688.SS
CN
|
2064.98 CNY 304.68 USD |
-5.53
|
2.31B CNY 340.44M USD | 2064.98 CNY 304.68 USD | 2233.54 CNY 329.55 USD | — - | 2.31B CNY 340.44M USD |
|
SSE Science and Technology Inno
N00688.SS
CN
|
2123.95 CNY 313.38 USD |
-5.53
|
2.31B CNY 340.44M USD | 2123.95 CNY 313.38 USD | 2297.24 CNY 338.95 USD | — - | 2.31B CNY 340.44M USD |
|
CES China 280 Index
CES280.SS
CN
|
8600.37 CNY 1268.96 USD |
-1.3
|
2.3B CNY 339.34M USD | 8595.48 CNY 1268.24 USD | 8832.52 CNY 1303.21 USD | — - | 2.3B CNY 339.34M USD |
|
SSE Mobile Internet Index
H50053.SS
CN
|
3694.38 CNY 545.09 USD |
-2.5
|
2.3B CNY 339M USD | 3693.37 CNY 544.95 USD | 3889.86 CNY 573.94 USD | — - | 2.3B CNY 339M USD |
|
CSI 300 non-Cyclical Industry I
000969.SS
CN
|
5969.95 CNY 880.85 USD |
-2.6
|
2.28B CNY 335.86M USD | 5969.95 CNY 880.85 USD | 6197.72 CNY 914.46 USD | — - | 2.28B CNY 335.86M USD |
|
CSI Chengdu-Chongqing Economic
931695.SS
CN
|
2390.79 CNY 352.75 USD |
-0.48
|
2.27B CNY 335.27M USD | 2390.62 CNY 352.73 USD | 2441.12 CNY 360.18 USD | — - | 2.27B CNY 335.27M USD |
|
CSI STAR&CHINEXT 50 Index
931643.SS
CN
|
2818.37 CNY 415.84 USD |
-5.6
|
2.27B CNY 334.59M USD | 2818.37 CNY 415.84 USD | 3036 CNY 447.95 USD | — - | 2.27B CNY 334.59M USD |
|
CSI STAR&CHINEXT 50 Net Total R
931877.SS
CN
|
2936.58 CNY 433.28 USD |
-5.6
|
2.27B CNY 334.59M USD | 2936.58 CNY 433.28 USD | 3163.34 CNY 466.74 USD | — - | 2.27B CNY 334.59M USD |
|
CSI Navigation Satellite Indust
931585.SS
CN
|
1075.17 CNY 158.64 USD |
+3.33
|
2.25B CNY 332.46M USD | 1036.15 CNY 152.88 USD | 1118.06 CNY 164.97 USD | — - | 2.25B CNY 332.46M USD |
|
CSI Founder Fubon Insurance The
399809.SS
CN
|
2094.25 CNY 309 USD |
+0.32
|
2.25B CNY 332.21M USD | 2057.23 CNY 303.54 USD | 2106.89 CNY 310.87 USD | — - | 2.25B CNY 332.21M USD |
|
CSI Petrochemical Industry Stim
H11057.SS
CN
|
1291.03 CNY 190.49 USD |
-1.31
|
2.25B CNY 331.64M USD | 1289.71 CNY 190.29 USD | 1309.81 CNY 193.26 USD | — - | 2.25B CNY 331.64M USD |
|
AMAC Electronic Equipment Manuf
H30066.SS
CN
|
12286.08 CNY 1812.77 USD |
-4.2
|
2.24B CNY 330.84M USD | 12286.08 CNY 1812.77 USD | 13184.85 CNY 1945.38 USD | — - | 2.24B CNY 330.84M USD |
|
SSE Shanghai's Development Inde
950082.SS
CN
|
2089.46 CNY 308.29 USD |
+0.95
|
2.24B CNY 330.32M USD | 2050.11 CNY 302.49 USD | 2109.89 CNY 311.31 USD | — - | 2.24B CNY 330.32M USD |
|
SSE Telecommunication Services
000040.SS
CN
|
5113.8 CNY 754.53 USD |
-0.3
|
2.23B CNY 329.62M USD | 5111.46 CNY 754.18 USD | 5302.88 CNY 782.42 USD | — - | 2.23B CNY 329.62M USD |
|
SSE Telecommunication Services
000078.SS
CN
|
4185.12 CNY 617.5 USD |
+1.02
|
2.23B CNY 329.62M USD | 4158.28 CNY 613.54 USD | 4307.11 CNY 635.5 USD | — - | 2.23B CNY 329.62M USD |
|
CSI Equal Weight 90 Index
000971.SS
CN
|
3427.12 CNY 505.66 USD |
-1.07
|
2.23B CNY 329.38M USD | 3426.45 CNY 505.56 USD | 3513.88 CNY 518.46 USD | — - | 2.23B CNY 329.38M USD |
|
CSI Hong Kong Mainland Enterpri
H11123.SS
CN
|
2695.96 HKD 344.71 USD |
+0.48
|
2.57B HKD 329.03M USD | 2678.89 HKD 342.53 USD | 2734.7 HKD 349.67 USD | — - | 2.57B HKD 329.03M USD |
|
CSI WIND M&A and Asset Reorgani
399992.SS
CN
|
2075.29 CNY 306.2 USD |
-1.1
|
2.23B CNY 328.88M USD | 2075.29 CNY 306.2 USD | 2127.23 CNY 313.87 USD | — - | 2.23B CNY 328.88M USD |
|
SSE 380 Materials Index Index
000105.SS
CN
|
5766.58 CNY 850.84 USD |
-1.45
|
2.22B CNY 327.95M USD | 5766.58 CNY 850.84 USD | 5951.33 CNY 878.1 USD | — - | 2.22B CNY 327.95M USD |
|
SSE HK Equities Index
H50069.SS
CN
|
3427.71 HKD 438.28 USD |
+0.39
|
2.56B HKD 326.99M USD | 3418.26 HKD 437.07 USD | 3479.78 HKD 444.93 USD | — - | 2.56B HKD 326.99M USD |
|
CSI HK Connect Composite Index
930930.SS
CN
|
3423.94 HKD 437.79 USD |
+0.42
|
2.56B HKD 326.99M USD | 3414.28 HKD 436.56 USD | 3475.64 HKD 444.4 USD | — - | 2.56B HKD 326.99M USD |
|
CSI Intelligent Electric Vehicl
H11052.SS
CN
|
3793.17 CNY 559.67 USD |
-2.57
|
2.2B CNY 324.43M USD | 3792.49 CNY 559.57 USD | 3903.11 CNY 575.89 USD | — - | 2.2B CNY 324.43M USD |
|
SSE 380 Information Technology
000111.SS
CN
|
15429.47 CNY 2276.57 USD |
-6.11
|
2.2B CNY 324.21M USD | 15416.45 CNY 2274.65 USD | 16816.39 CNY 2481.21 USD | — - | 2.2B CNY 324.21M USD |
|
CSI RAFI Hong Kong 50 Index
H11110.SS
CN
|
2247.86 HKD 287.42 USD |
+0.65
|
2.53B HKD 323.99M USD | 2235.97 HKD 285.9 USD | 2267.74 HKD 289.96 USD | — - | 2.53B HKD 323.99M USD |
|
CSI Wind Power Industry Index
931672.SS
CN
|
1754.47 CNY 258.87 USD |
+1.94
|
2.19B CNY 322.85M USD | 1716.38 CNY 253.25 USD | 1785.6 CNY 263.46 USD | — - | 2.19B CNY 322.85M USD |
|
SSE 150 Index
000133.SS
CN
|
8908.22 CNY 1314.38 USD |
-3.3
|
2.17B CNY 320.04M USD | 8908.22 CNY 1314.38 USD | 9431.61 CNY 1391.61 USD | — - | 2.17B CNY 320.04M USD |
|
CSI New Energy Vehicles Industr
930997.SS
CN
|
2685.35 CNY 396.21 USD |
-2.36
|
2.14B CNY 316.43M USD | 2684.73 CNY 396.12 USD | 2761.06 CNY 407.39 USD | — - | 2.14B CNY 316.43M USD |
|
CSI New Energy Vehicles Index
399976.SS
CN
|
3966.17 CNY 585.2 USD |
-2.36
|
2.14B CNY 316.2M USD | 3966.01 CNY 585.17 USD | 4078.84 CNY 601.82 USD | — - | 2.14B CNY 316.2M USD |
|
CSI 2000 Index
932000.SS
CN
|
3272.99 CNY 482.92 USD |
-0.12
|
2.14B CNY 316M USD | 3272.98 CNY 482.92 USD | 3358.78 CNY 495.58 USD | — - | 2.14B CNY 316M USD |
|
SSE G60 Component Index
950049.SS
CN
|
1778.56 CNY 262.42 USD |
-4.63
|
2.14B CNY 315.45M USD | 1778.56 CNY 262.42 USD | 1915.15 CNY 282.57 USD | — - | 2.14B CNY 315.45M USD |
|
SSE State-owned Enterprises Div
000151.SS
CN
|
1511.99 CNY 223.09 USD |
-0.12
|
2.13B CNY 314.14M USD | 1492.22 CNY 220.17 USD | 1523.01 CNY 224.72 USD | — - | 2.13B CNY 314.14M USD |
|
CSI Consumer Advantage Growth 5
931697.SS
CN
|
6997.47 CNY 1032.46 USD |
+0.8
|
2.13B CNY 313.69M USD | 6878.9 CNY 1014.96 USD | 7056.61 CNY 1041.18 USD | — - | 2.13B CNY 313.69M USD |
|
CSI Longevity Economic Theme In
932068.SS
CN
|
2411.11 CNY 355.75 USD |
+0.31
|
2.1B CNY 309.42M USD | 2374.57 CNY 350.36 USD | 2443.47 CNY 360.53 USD | — - | 2.1B CNY 309.42M USD |
|
AMAC Ferrous Metal Foundries &
H30058.SS
CN
|
1232.18 CNY 181.8 USD |
+2.16
|
2.09B CNY 309.05M USD | 1190.92 CNY 175.72 USD | 1244.31 CNY 183.59 USD | — - | 2.09B CNY 309.05M USD |
|
CSI Suyin Wealth Management Yan
931559.SS
CN
|
3474.77 CNY 512.69 USD |
-3.87
|
2.08B CNY 307.35M USD | 3471.99 CNY 512.28 USD | 3693.05 CNY 544.9 USD | — - | 2.08B CNY 307.35M USD |
|
CSI 300 AH Select Index
930767.SS
CN
|
6441.64 CNY 950.44 USD |
-2.03
|
2.08B CNY 307.21M USD | 6438.21 CNY 949.94 USD | 6623.41 CNY 977.27 USD | — - | 2.08B CNY 307.21M USD |
|
CSI Hong Kong Connect Technolog
931573.SS
CN
|
2866.21 HKD 366.48 USD |
+0.23
|
2.4B HKD 307.01M USD | 2856.5 HKD 365.24 USD | 2956.38 HKD 378.01 USD | — - | 2.4B HKD 307.01M USD |
|
SSE Medium Enterprise Composite
000020.SS
CN
|
2141.49 CNY 315.97 USD |
-2.78
|
2.08B CNY 306.51M USD | 2141.49 CNY 315.97 USD | 2249.91 CNY 331.97 USD | — - | 2.08B CNY 306.51M USD |