Trang kết quả 3 cho Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Trung Quốc (765)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (765)
Shanghai (765)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (765)
- Shenzhen (368)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI CITIC High Dividend Yield S 931053.SS | 6650.59 CNY 924.72 USD |
+0.81
|
2.18B CNY 303.22M USD | 6598.88 CNY 917.53 USD | 6654.29 CNY 925.23 USD | — - | 2.18B CNY 303.22M USD |
| CSI Baidu Baifa Strategy 100 In H30373.SS | 16755.2 CNY 2329.7 USD |
+1.15
|
2.18B CNY 302.61M USD | 16564.08 CNY 2303.13 USD | 16761.43 CNY 2330.57 USD | — - | 2.18B CNY 302.61M USD |
| SSE Industrials Sector Equal We 000072.SS | 2733.03 CNY 380.01 USD |
+1.03
|
2.16B CNY 300.75M USD | 2699.81 CNY 375.39 USD | 2735.85 CNY 380.4 USD | — - | 2.16B CNY 300.75M USD |
| SSE Industrials Sector Index 000034.SS | 2089.73 CNY 290.56 USD |
+1
|
2.16B CNY 300.25M USD | 2066.64 CNY 287.35 USD | 2091.21 CNY 290.77 USD | — - | 2.16B CNY 300.25M USD |
| SSE 180 Dividend Index 000149.SS | 4164.5 CNY 579.05 USD |
-0.2
|
2.15B CNY 299.31M USD | 4142.53 CNY 575.99 USD | 4185.22 CNY 581.93 USD | — - | 2.15B CNY 299.31M USD |
| CSI Utilities index 000937.SS | 2532.54 CNY 352.13 USD |
-0.56
|
2.15B CNY 298.84M USD | 2517.41 CNY 350.03 USD | 2548.14 CNY 354.3 USD | — - | 2.15B CNY 298.84M USD |
| CSI China Mainland Low Carbon E 000977.SS | 1589.47 CNY 221 USD |
+2.47
|
2.15B CNY 298.49M USD | 1548.38 CNY 215.29 USD | 1593.32 CNY 221.54 USD | — - | 2.15B CNY 298.49M USD |
| CHINA SECURITIES ALL INDEX MAJO 932081.SS | 13344.42 CNY 1855.45 USD |
+0.32
|
2.13B CNY 296.66M USD | 13272.45 CNY 1845.45 USD | 13357.61 CNY 1857.29 USD | — - | 2.13B CNY 296.66M USD |
| CHINA SECURITIES BANK AH PRICE 931039.SS | 14378.14 CNY 1999.18 USD |
-0.14
|
2.13B CNY 296.36M USD | 14307.22 CNY 1989.32 USD | 14469.2 CNY 2011.85 USD | — - | 2.13B CNY 296.36M USD |
| SSE Wealth Mid-Small Index 000091.SS | 12337 CNY 1715.38 USD |
+1.09
|
2.12B CNY 295.08M USD | 12202.58 CNY 1696.69 USD | 12338.43 CNY 1715.58 USD | — - | 2.12B CNY 295.08M USD |
| CSI WIND Asset Reorganization I 930640.SS | 1611.25 CNY 224.03 USD |
+0.84
|
2.12B CNY 294.43M USD | 1592.85 CNY 221.48 USD | 1611.99 CNY 224.14 USD | — - | 2.12B CNY 294.43M USD |
| CSI SH-HK-SZ Technology 100 Ind 931442.SS | 10558.12 CNY 1468.04 USD |
+1.13
|
2.11B CNY 293.02M USD | 10420.25 CNY 1448.87 USD | 10566.94 CNY 1469.26 USD | — - | 2.11B CNY 293.02M USD |
| CSI All Share Telecommunication 000994.SS | 7255.15 CNY 1008.78 USD |
+2.35
|
2.11B CNY 292.84M USD | 7082.61 CNY 984.79 USD | 7257.34 CNY 1009.09 USD | — - | 2.11B CNY 292.84M USD |
| CSI 800 Value Index H30356.SS | 6362.68 CNY 884.69 USD |
+0.33
|
2.1B CNY 291.82M USD | 6324.34 CNY 879.36 USD | 6365.37 CNY 885.06 USD | — - | 2.1B CNY 291.82M USD |
| AMAC Ferrous Metal Foundries & H30058.SS | 1402.18 CNY 194.96 USD |
+0.97
|
2.09B CNY 290.03M USD | 1378.41 CNY 191.66 USD | 1410.37 CNY 196.1 USD | — - | 2.09B CNY 290.03M USD |
| CSI Environmental Protection In 930614.SS | 1706.22 CNY 237.24 USD |
+2.93
|
2.09B CNY 289.95M USD | 1654.95 CNY 230.11 USD | 1709.47 CNY 237.69 USD | — - | 2.09B CNY 289.95M USD |
| SSE High-End Equipment Manufact 000097.SS | 8622.18 CNY 1198.86 USD |
+2.18
|
2.08B CNY 288.99M USD | 8442.56 CNY 1173.88 USD | 8622.72 CNY 1198.93 USD | — - | 2.08B CNY 288.99M USD |
| SSE Financials Sector Index 000038.SS | 6044.89 CNY 840.5 USD |
+0.08
|
2.08B CNY 288.79M USD | 6005.48 CNY 835.02 USD | 6059.68 CNY 842.56 USD | — - | 2.08B CNY 288.79M USD |
| SSE Securities Sector Index 950105.SS | 1325.37 CNY 184.28 USD |
+1.23
|
2.07B CNY 288.27M USD | 1307.7 CNY 181.83 USD | 1326 CNY 184.37 USD | — - | 2.07B CNY 288.27M USD |
| SSE380 Volatility Weighted Inde 000130.SS | 12444.01 CNY 1730.26 USD |
+0.2
|
2.07B CNY 287.67M USD | 12385.8 CNY 1722.16 USD | 12447.63 CNY 1730.76 USD | — - | 2.07B CNY 287.67M USD |
| SSE 180 Industrials Index H50003.SS | 1782.47 CNY 247.84 USD |
+1.05
|
2.07B CNY 287.45M USD | 1762.49 CNY 245.06 USD | 1783.84 CNY 248.03 USD | — - | 2.07B CNY 287.45M USD |
| CSI 500 Profit(E) Growth Index 930938.SS | 3754.98 CNY 522.11 USD |
+1.22
|
2.06B CNY 287.09M USD | 3710.71 CNY 515.95 USD | 3756.76 CNY 522.35 USD | — - | 2.06B CNY 287.09M USD |
| CSI Machinery Sub-industry Inde 000812.SS | 5839.71 CNY 811.97 USD |
+2.26
|
2.06B CNY 286.98M USD | 5709.95 CNY 793.93 USD | 5846.52 CNY 812.92 USD | — - | 2.06B CNY 286.98M USD |
| AMAC Non-ferrous Metal Foundrie H30059.SS | 3097.61 CNY 430.7 USD |
+1.54
|
2.06B CNY 286.64M USD | 3052.48 CNY 424.43 USD | 3102.59 CNY 431.39 USD | — - | 2.06B CNY 286.64M USD |
| CSI 800 Financial Index H30086.SS | 7133.33 CNY 991.84 USD |
+0.32
|
2.05B CNY 285.53M USD | 7079.14 CNY 984.31 USD | 7137.33 CNY 992.4 USD | — - | 2.05B CNY 285.53M USD |
| SSE Financials Sector Equal Wei 000076.SS | 5927.37 CNY 824.16 USD |
-0.18
|
2.05B CNY 285.41M USD | 5892.31 CNY 819.29 USD | 5956.48 CNY 828.21 USD | — - | 2.05B CNY 285.41M USD |
| SSE Internet plus index 000162.SS | 3282.57 CNY 456.42 USD |
+1.56
|
2.04B CNY 283.85M USD | 3229.62 CNY 449.06 USD | 3282.58 CNY 456.42 USD | — - | 2.04B CNY 283.85M USD |
| China Strategic Emerging Indust 000891.SS | 1466.14 CNY 203.86 USD |
+1.64
|
2.04B CNY 283.4M USD | 1441.98 CNY 200.5 USD | 1466.3 CNY 203.88 USD | — - | 2.04B CNY 283.4M USD |
| CHINA SECURITIES ALL INDEX FINA 932083.SS | 9265.04 CNY 1288.24 USD |
+0.32
|
2.03B CNY 281.72M USD | 9195.06 CNY 1278.51 USD | 9270.2 CNY 1288.96 USD | — - | 2.03B CNY 281.72M USD |
| CSI 180 ESG INDEX 931088.SS | 1260.25 CNY 175.23 USD |
+0.63
|
2.02B CNY 281.43M USD | 1252.76 CNY 174.19 USD | 1261.11 CNY 175.35 USD | — - | 2.02B CNY 281.43M USD |
| SSEF 300 Index 000099.SS | 7964.88 CNY 1107.46 USD |
+0.94
|
2.02B CNY 281.34M USD | 7885.92 CNY 1096.48 USD | 7965.4 CNY 1107.54 USD | — - | 2.02B CNY 281.34M USD |
| SSE 150 Index 000133.SS | 5330.73 CNY 741.2 USD |
+1.59
|
2.02B CNY 281.21M USD | 5269.15 CNY 732.64 USD | 5331.68 CNY 741.33 USD | — - | 2.02B CNY 281.21M USD |
| SSE Bohai Industry Top Index H50011.SS | 3266.27 CNY 454.15 USD |
+0.21
|
2.02B CNY 281.09M USD | 3248.28 CNY 451.65 USD | 3271.34 CNY 454.86 USD | — - | 2.02B CNY 281.09M USD |
| CSI Smart Selected 500 Value St 931587.SS | 19222.73 CNY 2672.79 USD |
+0.73
|
2.02B CNY 280.54M USD | 19089.11 CNY 2654.21 USD | 19231.31 CNY 2673.99 USD | — - | 2.02B CNY 280.54M USD |
| CCTV500 Index 000855.SS | 1404.02 CNY 195.22 USD |
+0.8
|
2B CNY 278.72M USD | 1393.21 CNY 193.72 USD | 1404.47 CNY 195.28 USD | — - | 2B CNY 278.72M USD |
| CSI Tencent Jian Value 100 A In H30263.SS | 3061.98 CNY 425.75 USD |
+0.97
|
2B CNY 278.17M USD | 3029.42 CNY 421.22 USD | 3062.68 CNY 425.85 USD | — - | 2B CNY 278.17M USD |
| SSE Private-owned Enterprises 5 000049.SS | 1601.99 CNY 222.75 USD |
+1.86
|
2B CNY 277.83M USD | 1574.39 CNY 218.91 USD | 1603.11 CNY 222.9 USD | — - | 2B CNY 277.83M USD |
| CSI Suntime Beyond Expectation 930715.SS | 12435.57 CNY 1729.08 USD |
+1.97
|
2B CNY 277.73M USD | 12202.7 CNY 1696.7 USD | 12438.47 CNY 1729.49 USD | — - | 2B CNY 277.73M USD |
| CSI Virtual Reality Index 930821.SS | 2591.17 CNY 360.28 USD |
+1.92
|
1.99B CNY 276.85M USD | 2542.43 CNY 353.51 USD | 2594.47 CNY 360.74 USD | — - | 1.99B CNY 276.85M USD |
| CSI GuoSen Value Index 931052.SS | 2981.92 CNY 414.62 USD |
+0.5
|
1.99B CNY 276.84M USD | 2968.53 CNY 412.75 USD | 2982.99 CNY 414.77 USD | — - | 1.99B CNY 276.84M USD |
| CSI Social Development Security H30372.SS | 1674.66 CNY 232.85 USD |
+1.3
|
1.98B CNY 275.09M USD | 1654.64 CNY 230.07 USD | 1675.14 CNY 232.92 USD | — - | 1.98B CNY 275.09M USD |
| CSI High-End Manufacturing Them 930820.SS | 6316.03 CNY 878.2 USD |
+1.78
|
1.98B CNY 274.96M USD | 6206.97 CNY 863.04 USD | 6316.7 CNY 878.3 USD | — - | 1.98B CNY 274.96M USD |
| SSE Investment Commodity Index 000102.SS | 5672.33 CNY 788.7 USD |
+1.65
|
1.97B CNY 273.9M USD | 5589.39 CNY 777.17 USD | 5677.18 CNY 789.37 USD | — - | 1.97B CNY 273.9M USD |
| SSE Central State-owned Enterpr 000152.SS | 2846.5 CNY 395.79 USD |
+0.16
|
1.96B CNY 272M USD | 2829.7 CNY 393.45 USD | 2850.06 CNY 396.28 USD | — - | 1.96B CNY 272M USD |
| CSI SH-HK-SZ Internet Index 930625.SS | 2922.59 CNY 406.37 USD |
+1.67
|
1.93B CNY 268.84M USD | 2873.08 CNY 399.48 USD | 2925.23 CNY 406.73 USD | — - | 1.93B CNY 268.84M USD |
| CSI WIND M&A and Asset Reorgani 399992.SS | 1746.26 CNY 242.81 USD |
+0.93
|
1.93B CNY 268.1M USD | 1723.98 CNY 239.71 USD | 1746.64 CNY 242.86 USD | — - | 1.93B CNY 268.1M USD |
| CSI Online Consumption Index 931480.SS | 774.93 CNY 107.75 USD |
+1.75
|
1.92B CNY 267.49M USD | 759.06 CNY 105.54 USD | 776.25 CNY 107.93 USD | — - | 1.92B CNY 267.49M USD |
| CSI Green Energy Index 931733.SS | 3915.52 CNY 544.43 USD |
+2.45
|
1.92B CNY 266.71M USD | 3817.94 CNY 530.86 USD | 3930.47 CNY 546.51 USD | — - | 1.92B CNY 266.71M USD |
| CSI 5G Industry 50 Index 931406.SS | 1264.52 CNY 175.82 USD |
+3.43
|
1.91B CNY 265.52M USD | 1224.91 CNY 170.32 USD | 1264.62 CNY 175.84 USD | — - | 1.91B CNY 265.52M USD |
| CSI SWS Electronics Index 399811.SS | 3811.49 CNY 529.96 USD |
+2.57
|
1.91B CNY 265.23M USD | 3724.4 CNY 517.85 USD | 3813.47 CNY 530.24 USD | — - | 1.91B CNY 265.23M USD |
| CSI 500 Materials Index H30251.SS | 4141.58 CNY 575.86 USD |
+1.47
|
1.91B CNY 265.21M USD | 4081.51 CNY 567.51 USD | 4143.24 CNY 576.09 USD | — - | 1.91B CNY 265.21M USD |
| SSE 180 relative Value Index 000031.SS | 3221.55 CNY 447.94 USD |
+0.31
|
1.9B CNY 264M USD | 3201.89 CNY 445.2 USD | 3223.56 CNY 448.21 USD | — - | 1.9B CNY 264M USD |
| CSI China Reform Central State- 932004.SS | 1673.96 CNY 232.75 USD |
+0.37
|
1.89B CNY 262.29M USD | 1664.98 CNY 231.5 USD | 1674.43 CNY 232.82 USD | — - | 1.89B CNY 262.29M USD |
| AMAC Rubber & Plastic Manufactu H30056.SS | 4032.55 CNY 560.7 USD |
+1.36
|
1.88B CNY 261.17M USD | 3971.98 CNY 552.28 USD | 4035.81 CNY 561.15 USD | — - | 1.88B CNY 261.17M USD |
| CSI 300 non-Cyclical Industry I 000969.SS | 4407.13 CNY 612.78 USD |
+1.15
|
1.87B CNY 260.56M USD | 4356.72 CNY 605.77 USD | 4407.98 CNY 612.9 USD | — - | 1.87B CNY 260.56M USD |
| CSI Chengdu-Chongqing Economic 931695.SS | 1944.25 CNY 270.33 USD |
+1.14
|
1.87B CNY 259.84M USD | 1921.9 CNY 267.23 USD | 1944.78 CNY 270.41 USD | — - | 1.87B CNY 259.84M USD |
| CSI Guoxin Central-SOEs Shareho 932039.SS | 1491.17 CNY 207.34 USD |
+0.47
|
1.87B CNY 259.64M USD | 1482.46 CNY 206.13 USD | 1492.18 CNY 207.48 USD | — - | 1.87B CNY 259.64M USD |
| CSI Intelligent Manufacturing i 930850.SS | 3449.24 CNY 479.59 USD |
+1.8
|
1.86B CNY 259.16M USD | 3395.18 CNY 472.08 USD | 3450 CNY 479.7 USD | — - | 1.86B CNY 259.16M USD |
| SSE State-Owned Enterprises Ref H50052.SS | 1809.86 CNY 251.65 USD |
+0.41
|
1.85B CNY 256.9M USD | 1801.44 CNY 250.48 USD | 1810.88 CNY 251.79 USD | — - | 1.85B CNY 256.9M USD |
| AMAC Transportation Index H11043.SS | 1771.47 CNY 246.31 USD |
+0.06
|
1.85B CNY 256.81M USD | 1763.11 CNY 245.15 USD | 1772.6 CNY 246.47 USD | — - | 1.85B CNY 256.81M USD |
| SSE Dividend Index 000015.SS | 3127.41 CNY 434.85 USD |
-0.18
|
1.84B CNY 256.44M USD | 3115.29 CNY 433.16 USD | 3139.54 CNY 436.53 USD | — - | 1.84B CNY 256.44M USD |
| CSI Beijing-Tianjin-Hebei's Coo 930701.SS | 1415.37 CNY 196.8 USD |
+1.52
|
1.84B CNY 256.4M USD | 1394.58 CNY 193.91 USD | 1415.42 CNY 196.81 USD | — - | 1.84B CNY 256.4M USD |
| CSI Zhejiang SOEs Innovation In 931372.SS | 2430.43 CNY 337.94 USD |
+0.35
|
1.84B CNY 255.4M USD | 2413.38 CNY 335.56 USD | 2432.41 CNY 338.21 USD | — - | 1.84B CNY 255.4M USD |
| CSI All Share Consumer Discreti 000989.SS | 5133.81 CNY 713.82 USD |
+0.48
|
1.84B CNY 255.34M USD | 5096.59 CNY 708.65 USD | 5136.54 CNY 714.2 USD | — - | 1.84B CNY 255.34M USD |
| SSE 50 AH Select Index 950090.SS | 5451.95 CNY 758.06 USD |
+0.71
|
1.82B CNY 253.46M USD | 5418.16 CNY 753.36 USD | 5457.77 CNY 758.87 USD | — - | 1.82B CNY 253.46M USD |
| CSI Hong Kong Securities Invest 930709.SS | 1327.4 HKD 169.72 USD |
+2.88
|
1.98B HKD 252.91M USD | 1289.91 HKD 164.93 USD | 1328.39 HKD 169.85 USD | — - | 1.98B HKD 252.91M USD |
| CSI SH-HK-SZ Technology Top Ind 931524.SS | 2230.98 CNY 310.2 USD |
+1.61
|
1.82B CNY 252.57M USD | 2191.94 CNY 304.77 USD | 2231.58 CNY 310.29 USD | — - | 1.82B CNY 252.57M USD |
| SSE 380 Low Beta Index 000138.SS | 7441.14 CNY 1034.64 USD |
+0.25
|
1.8B CNY 250.51M USD | 7407.69 CNY 1029.99 USD | 7443.96 CNY 1035.03 USD | — - | 1.8B CNY 250.51M USD |
| CSI Dongfanghong Advantage Grow 931579.SS | 6463.09 CNY 898.65 USD |
+1.54
|
1.8B CNY 250.49M USD | 6371.67 CNY 885.94 USD | 6464.91 CNY 898.9 USD | — - | 1.8B CNY 250.49M USD |
| SSE 180 Growth Index 000028.SS | 3232.69 CNY 449.48 USD |
+0.6
|
1.79B CNY 248.62M USD | 3214.7 CNY 446.98 USD | 3236.12 CNY 449.96 USD | — - | 1.79B CNY 248.62M USD |
| CSI Suntime Multi-Factor 100 In 931232.SS | 4622.99 CNY 642.8 USD |
+0.56
|
1.78B CNY 248.05M USD | 4595.03 CNY 638.91 USD | 4625.38 CNY 643.13 USD | — - | 1.78B CNY 248.05M USD |
| CHINA SECURITIES ALL INDEX CONS 932080.SS | 5197.71 CNY 722.71 USD |
+0.62
|
1.77B CNY 246.44M USD | 5154.32 CNY 716.67 USD | 5198 CNY 722.75 USD | — - | 1.77B CNY 246.44M USD |
| SSE Commodity Equity Index 000066.SS | 2639.45 CNY 367 USD |
+1
|
1.77B CNY 245.65M USD | 2615.56 CNY 363.68 USD | 2640.74 CNY 367.18 USD | — - | 1.77B CNY 245.65M USD |
| SSE Emerging Industries Index 000067.SS | 6956.31 CNY 967.23 USD |
+1.5
|
1.76B CNY 244.62M USD | 6861.64 CNY 954.07 USD | 6962.1 CNY 968.03 USD | — - | 1.76B CNY 244.62M USD |
| SSE Utilities Sector Equal Weig 000079.SS | 2434.1 CNY 338.45 USD |
-0.58
|
1.75B CNY 243.91M USD | 2415.79 CNY 335.9 USD | 2451.38 CNY 340.85 USD | — - | 1.75B CNY 243.91M USD |
| SSE Utilities Sector Index 000041.SS | 2563.46 CNY 356.43 USD |
-0.64
|
1.75B CNY 243.8M USD | 2548.65 CNY 354.37 USD | 2581.68 CNY 358.97 USD | — - | 1.75B CNY 243.8M USD |
| SSE Materials Sector Equal Weig 000071.SS | 3278.54 CNY 455.86 USD |
+1.27
|
1.74B CNY 242.4M USD | 3240.61 CNY 450.59 USD | 3280.32 CNY 456.11 USD | — - | 1.74B CNY 242.4M USD |
| SSE Materials Sector Index 000033.SS | 2424.19 CNY 337.07 USD |
+1.07
|
1.74B CNY 242.4M USD | 2403.23 CNY 334.15 USD | 2426.39 CNY 337.37 USD | — - | 1.74B CNY 242.4M USD |
| CSI 5G Communication Index 931079.SS | 1030.15 CNY 143.23 USD |
+4.06
|
1.74B CNY 242.36M USD | 991.48 CNY 137.86 USD | 1030.68 CNY 143.31 USD | — - | 1.74B CNY 242.36M USD |
| SSE Environmental Protection In 000158.SS | 1157.5 CNY 160.94 USD |
+3.24
|
1.74B CNY 241.66M USD | 1116.22 CNY 155.2 USD | 1160.37 CNY 161.34 USD | — - | 1.74B CNY 241.66M USD |
| CSI Taojin Big Data 100 Index H30537.SS | 10640.11 CNY 1479.44 USD |
+0.9
|
1.74B CNY 241.5M USD | 10550.62 CNY 1466.99 USD | 10643.78 CNY 1479.95 USD | — - | 1.74B CNY 241.5M USD |
| CSI Energy Storage Industry Ind 931746.SS | 2852.47 CNY 396.62 USD |
+3.2
|
1.74B CNY 241.48M USD | 2758.31 CNY 383.52 USD | 2859.99 CNY 397.66 USD | — - | 1.74B CNY 241.48M USD |
| CSI Nonferrous Metal Index 930708.SS | 1866.5 CNY 259.52 USD |
+1.09
|
1.73B CNY 241M USD | 1851.3 CNY 257.41 USD | 1873.44 CNY 260.49 USD | — - | 1.73B CNY 241M USD |
| CSI Transforming Growth Index H30359.SS | 36052.47 CNY 5012.86 USD |
+1.28
|
1.73B CNY 240.51M USD | 35627.77 CNY 4953.81 USD | 36061.24 CNY 5014.08 USD | — - | 1.73B CNY 240.51M USD |
| CSI High Dividend Top Index 931373.SS | 2126.17 CNY 295.63 USD |
0
|
1.73B CNY 240.14M USD | 2118.06 CNY 294.5 USD | 2133.18 CNY 296.6 USD | — - | 1.73B CNY 240.14M USD |
| CSI SH-HK-SZ Online Consumption 931481.SS | 1006.23 CNY 139.91 USD |
+1.84
|
1.72B CNY 239.56M USD | 988.25 CNY 137.41 USD | 1006.59 CNY 139.96 USD | — - | 1.72B CNY 239.56M USD |
| CSI ECPI ESG China 40 Index 000970.SS | 1677.53 CNY 233.25 USD |
+0.44
|
1.72B CNY 239.55M USD | 1668.1 CNY 231.94 USD | 1679.41 CNY 233.51 USD | — - | 1.72B CNY 239.55M USD |
| AMAC Construction Index H11042.SS | 1512.67 CNY 210.33 USD |
+0.3
|
1.72B CNY 238.97M USD | 1503.98 CNY 209.12 USD | 1513.86 CNY 210.49 USD | — - | 1.72B CNY 238.97M USD |
| CSI Rare Earth Industry Index 930598.SS | 1831.23 CNY 254.62 USD |
+1.98
|
1.72B CNY 238.9M USD | 1793.8 CNY 249.42 USD | 1832.42 CNY 254.79 USD | — - | 1.72B CNY 238.9M USD |
| SSE Pan Pearl River Industry To H50013.SS | 8927.03 CNY 1241.24 USD |
+1.1
|
1.72B CNY 238.71M USD | 8856.74 CNY 1231.47 USD | 8951.1 CNY 1244.59 USD | — - | 1.72B CNY 238.71M USD |
| SSE 180 High Beta Index 000135.SS | 5398.55 CNY 750.63 USD |
+1.43
|
1.71B CNY 237.93M USD | 5319.96 CNY 739.7 USD | 5402.12 CNY 751.13 USD | — - | 1.71B CNY 237.93M USD |
| SSE Social Responsibility Index 000048.SS | 1444.62 CNY 200.86 USD |
+0.28
|
1.71B CNY 237.72M USD | 1437.74 CNY 199.91 USD | 1446.38 CNY 201.11 USD | — - | 1.71B CNY 237.72M USD |
| SSE 380 Industrials Index Index 000106.SS | 4772.8 CNY 663.63 USD |
+1.17
|
1.7B CNY 235.87M USD | 4712.56 CNY 655.25 USD | 4776.24 CNY 664.1 USD | — - | 1.7B CNY 235.87M USD |
| CSI SWS Sport Thematic Index 930660.SS | 1416.57 CNY 196.97 USD |
+1.51
|
1.69B CNY 234.5M USD | 1388.81 CNY 193.11 USD | 1418.68 CNY 197.26 USD | — - | 1.69B CNY 234.5M USD |
| CSI SH-HK-SZ Game & Cultural Me 931580.SS | 734.59 CNY 102.14 USD |
+1.7
|
1.69B CNY 234.32M USD | 723.48 CNY 100.59 USD | 735.91 CNY 102.32 USD | — - | 1.69B CNY 234.32M USD |
| CSI Cultural Recreation & Media H30365.SS | 850.63 CNY 118.27 USD |
+1.49
|
1.68B CNY 234.11M USD | 835.91 CNY 116.23 USD | 852.23 CNY 118.5 USD | — - | 1.68B CNY 234.11M USD |
| CSI National Brands Project of 931403.SS | 1652.91 CNY 229.83 USD |
+1.14
|
1.68B CNY 233.11M USD | 1634.2 CNY 227.23 USD | 1655.18 CNY 230.14 USD | — - | 1.68B CNY 233.11M USD |
| CSI 500 Information Technology H30257.SS | 7659.55 CNY 1065.01 USD |
+2.09
|
1.67B CNY 232.7M USD | 7516.17 CNY 1045.07 USD | 7668.17 CNY 1066.21 USD | — - | 1.67B CNY 232.7M USD |
| CSI RAFI 200 Index 000965.SS | 5389.44 CNY 749.37 USD |
+0.46
|
1.66B CNY 230.29M USD | 5356.54 CNY 744.79 USD | 5392.16 CNY 749.74 USD | — - | 1.66B CNY 230.29M USD |
| SSE Urbanization Index H50037.SS | 2015.62 CNY 280.26 USD |
+0.94
|
1.65B CNY 230.03M USD | 1996.25 CNY 277.57 USD | 2016.77 CNY 280.42 USD | — - | 1.65B CNY 230.03M USD |