Trang kết quả 3 cho Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Trung Quốc (765)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (765)
Shanghai (765)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (765)
- Shenzhen (368)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SSE Information Technology Sect
000077.SS
CN
|
10126.28 CNY 1494.1 USD |
<0.01
|
1.64B CNY 242.38M USD | 10058.99 CNY 1484.17 USD | 10362.66 CNY 1528.98 USD | — - | 1.64B CNY 242.38M USD |
|
SSE Information Technology Sect
000039.SS
CN
|
9291.43 CNY 1370.92 USD |
+0.71
|
1.64B CNY 242.38M USD | 9225.74 CNY 1361.23 USD | 9498.1 CNY 1401.42 USD | — - | 1.64B CNY 242.38M USD |
|
CSI China Mainland Natural Reso
000944.SS
CN
|
5094.84 CNY 751.73 USD |
+0.78
|
1.64B CNY 242.25M USD | 5014.54 CNY 739.88 USD | 5099.84 CNY 752.47 USD | — - | 1.64B CNY 242.25M USD |
|
SSE Emerging Industries Index
000067.SS
CN
|
10413.33 CNY 1536.46 USD |
+1.49
|
1.63B CNY 241.2M USD | 10281.32 CNY 1516.98 USD | 10495.1 CNY 1548.52 USD | — - | 1.63B CNY 241.2M USD |
|
CSI Media Index
399971.SS
CN
|
1237.92 CNY 182.65 USD |
+3.08
|
1.63B CNY 240.03M USD | 1179.22 CNY 173.99 USD | 1238.35 CNY 182.72 USD | — - | 1.63B CNY 240.03M USD |
|
CSI 300 Net Total Return Index
N00300.SS
CN
|
7024.52 CNY 1036.45 USD |
+0.41
|
1.62B CNY 238.97M USD | 6990.33 CNY 1031.4 USD | 7041.1 CNY 1038.89 USD | — - | 1.62B CNY 238.97M USD |
|
CSI 300 Equal Weight Index
000984.SS
CN
|
4629.44 CNY 683.06 USD |
+0.49
|
1.62B CNY 238.97M USD | 4585.23 CNY 676.54 USD | 4629.44 CNY 683.06 USD | — - | 1.62B CNY 238.97M USD |
|
AZ CSI 300 Active Index
H30124.SS
CN
|
1911.15 CNY 281.98 USD |
+0.36
|
1.62B CNY 238.97M USD | 1896.37 CNY 279.8 USD | 1911.54 CNY 282.04 USD | — - | 1.62B CNY 238.97M USD |
|
CSI 300 Index(AUD)(CNH)
931359.SS
CN
|
6651.43 CNY 981.4 USD |
+0.33
|
1.62B CNY 238.97M USD | 6620.61 CNY 976.85 USD | 6669.83 CNY 984.11 USD | — - | 1.62B CNY 238.97M USD |
|
CSI ALL SHARE FINANCIAL INDEX
932075.SS
CN
|
8233.66 CNY 1214.85 USD |
-0.96
|
1.62B CNY 238.58M USD | 8195.1 CNY 1209.16 USD | 8256.14 CNY 1218.17 USD | — - | 1.62B CNY 238.58M USD |
|
CSI Innovation 100 Index
931159.SS
CN
|
4780.26 CNY 705.31 USD |
+0.94
|
1.61B CNY 237.54M USD | 4755.61 CNY 701.68 USD | 4823.44 CNY 711.68 USD | — - | 1.61B CNY 237.54M USD |
|
CSI300 Leveraged 2X Index
H30082.SS
CN
|
1398.89 CNY 206.4 USD |
+0.57
|
1.61B CNY 236.95M USD | 1385.69 CNY 204.46 USD | 1406.06 CNY 207.46 USD | — - | 1.61B CNY 236.95M USD |
|
CSI Hubei Transformation of Old
931393.SS
CN
|
3779.15 CNY 557.6 USD |
+1.76
|
1.6B CNY 236.5M USD | 3738 CNY 551.53 USD | 3808.98 CNY 562 USD | — - | 1.6B CNY 236.5M USD |
|
CSI Technology Top Index
931087.SS
CN
|
8712.69 CNY 1285.53 USD |
+1.73
|
1.6B CNY 236.27M USD | 8649.46 CNY 1276.2 USD | 8851.96 CNY 1306.08 USD | — - | 1.6B CNY 236.27M USD |
|
CSI MarketGrader China New Econ
930984.SS
CN
|
2627.9 CNY 387.74 USD |
<0.01
|
1.6B CNY 235.47M USD | 2610.76 CNY 385.21 USD | 2641.65 CNY 389.77 USD | — - | 1.6B CNY 235.47M USD |
|
CSI MarketGrader China New Econ
931086.SS
CN
|
3498.47 CNY 516.19 USD |
<0.01
|
1.6B CNY 235.47M USD | 3476.77 CNY 512.99 USD | 3516.77 CNY 518.89 USD | — - | 1.6B CNY 235.47M USD |
|
China Securities Leading Enterp
931802.SS
CN
|
1900.51 CNY 280.41 USD |
-0.08
|
1.59B CNY 235.33M USD | 1895.11 CNY 279.62 USD | 1911.06 CNY 281.97 USD | — - | 1.59B CNY 235.33M USD |
|
SSE Resource 50 index Index
000092.SS
CN
|
4850.96 CNY 715.74 USD |
+0.49
|
1.59B CNY 235.09M USD | 4791.68 CNY 707 USD | 4862.64 CNY 717.47 USD | — - | 1.59B CNY 235.09M USD |
|
CSI 700 Index
000907.SS
CN
|
7376.11 CNY 1088.32 USD |
+0.88
|
1.59B CNY 234.67M USD | 7330.67 CNY 1081.62 USD | 7418.96 CNY 1094.65 USD | — - | 1.59B CNY 234.67M USD |
|
CSI Upstream resources Industry
000961.SS
CN
|
4884.54 CNY 720.7 USD |
+0.5
|
1.59B CNY 234.46M USD | 4815.74 CNY 710.55 USD | 4886.41 CNY 720.98 USD | — - | 1.59B CNY 234.46M USD |
|
AMAC Mining Index
H11031.SS
CN
|
3179.08 CNY 469.06 USD |
+0.14
|
1.59B CNY 234.43M USD | 3126.27 CNY 461.27 USD | 3181.08 CNY 469.36 USD | — - | 1.59B CNY 234.43M USD |
|
AMAC Real Estate Index
H11047.SS
CN
|
1362.91 CNY 201.09 USD |
+2.09
|
1.59B CNY 234.12M USD | 1327.9 CNY 195.93 USD | 1363.41 CNY 201.17 USD | — - | 1.59B CNY 234.12M USD |
|
SSE Local State-owned Enterpris
000055.SS
CN
|
1552.35 CNY 229.04 USD |
-0.02
|
1.58B CNY 233.08M USD | 1545.38 CNY 228.02 USD | 1556.56 CNY 229.67 USD | — - | 1.58B CNY 233.08M USD |
|
SSE 380 Growth Index Index
000117.SS
CN
|
4963.89 CNY 732.41 USD |
+0.68
|
1.58B CNY 232.45M USD | 4936.27 CNY 728.33 USD | 5012.47 CNY 739.57 USD | — - | 1.58B CNY 232.45M USD |
|
CSI 300 Industrials Index
000910.SS
CN
|
2301.65 CNY 339.6 USD |
-0.42
|
1.57B CNY 231.68M USD | 2282.87 CNY 336.83 USD | 2309.7 CNY 340.79 USD | — - | 1.57B CNY 231.68M USD |
|
CSI 300 Daily Return Leveraged
H30403.SS
CN
|
3178.83 CNY 469.03 USD |
+0.44
|
1.55B CNY 229.17M USD | 3153.38 CNY 465.27 USD | 3199.72 CNY 472.11 USD | — - | 1.55B CNY 229.17M USD |
|
CSI CGB Wealth Management SH-HK
931654.SS
CN
|
1278.39 CNY 188.62 USD |
0
|
1.55B CNY 228.92M USD | 1249.67 CNY 184.38 USD | 1280.93 CNY 189 USD | — - | 1.55B CNY 228.92M USD |
|
CSI Online Consumption Index
931480.SS
CN
|
723.81 CNY 106.8 USD |
+2.84
|
1.54B CNY 227.92M USD | 690.94 CNY 101.95 USD | 723.81 CNY 106.8 USD | — - | 1.54B CNY 227.92M USD |
|
CSI China Reform Central State-
932004.SS
CN
|
1841.05 CNY 271.64 USD |
+0.79
|
1.54B CNY 227.9M USD | 1824.54 CNY 269.21 USD | 1842.36 CNY 271.84 USD | — - | 1.54B CNY 227.9M USD |
|
CSI Guoxin Central-SOEs Modern
932037.SS
CN
|
1389.99 CNY 205.09 USD |
+0.47
|
1.54B CNY 227.72M USD | 1372.6 CNY 202.52 USD | 1390.16 CNY 205.11 USD | — - | 1.54B CNY 227.72M USD |
|
SSE Materials Sector Equal Weig
000071.SS
CN
|
4976.98 CNY 734.34 USD |
+1.16
|
1.54B CNY 226.61M USD | 4898.39 CNY 722.74 USD | 4985.6 CNY 735.61 USD | — - | 1.54B CNY 226.61M USD |
|
CSI SH-HK-SZ Online Consumption
931481.SS
CN
|
877.92 CNY 129.53 USD |
+1.93
|
1.53B CNY 225.51M USD | 850.28 CNY 125.46 USD | 877.92 CNY 129.53 USD | — - | 1.53B CNY 225.51M USD |
|
SSE Natural Resource Index
000068.SS
CN
|
4050.35 CNY 597.62 USD |
+0.81
|
1.53B CNY 225.28M USD | 3991.14 CNY 588.88 USD | 4057.71 CNY 598.7 USD | — - | 1.53B CNY 225.28M USD |
|
CSI Full Index Power Utilities
H30199.SS
CN
|
2842.87 CNY 419.46 USD |
+0.45
|
1.52B CNY 224.98M USD | 2808.21 CNY 414.34 USD | 2846.3 CNY 419.96 USD | — - | 1.52B CNY 224.98M USD |
|
CSI A Share Resource Industries
000805.SS
CN
|
7166.43 CNY 1057.39 USD |
+0.9
|
1.52B CNY 224.95M USD | 7050.01 CNY 1040.21 USD | 7174.87 CNY 1058.63 USD | — - | 1.52B CNY 224.95M USD |
|
SSE Upstream Industry Index Ind
000094.SS
CN
|
4363.43 CNY 643.81 USD |
+0.72
|
1.52B CNY 224.75M USD | 4298.27 CNY 634.2 USD | 4364.84 CNY 644.02 USD | — - | 1.52B CNY 224.75M USD |
|
SSE Materials Sector Index
000033.SS
CN
|
3501.93 CNY 516.7 USD |
+0.92
|
1.52B CNY 224.7M USD | 3451.02 CNY 509.19 USD | 3507.6 CNY 517.54 USD | — - | 1.52B CNY 224.7M USD |
|
CSI High-End Manufacturing Qual
931718.SS
CN
|
3998.4 CNY 589.95 USD |
+0.7
|
1.52B CNY 224.05M USD | 3980.62 CNY 587.33 USD | 4046.35 CNY 597.03 USD | — - | 1.52B CNY 224.05M USD |
|
AMAC Special Equipment Manufact
H30062.SS
CN
|
6106.19 CNY 900.95 USD |
+0.65
|
1.51B CNY 222.86M USD | 6070.91 CNY 895.75 USD | 6176.38 CNY 911.31 USD | — - | 1.51B CNY 222.86M USD |
|
CSI BOCOM Wealth Management Gre
931496.SS
CN
|
1417.88 CNY 209.2 USD |
0
|
1.51B CNY 222.34M USD | 1413.78 CNY 208.6 USD | 1427.48 CNY 210.62 USD | — - | 1.51B CNY 222.34M USD |
|
CSI SH-HK-SZ Game & Cultural Me
931580.SS
CN
|
613.83 CNY 90.57 USD |
+2.29
|
1.5B CNY 222.01M USD | 591.54 CNY 87.28 USD | 613.99 CNY 90.59 USD | — - | 1.5B CNY 222.01M USD |
|
CSI 500 Industrials index
H30252.SS
CN
|
7882.41 CNY 1163.03 USD |
+0.01
|
1.5B CNY 221.4M USD | 7863.38 CNY 1160.22 USD | 7949.36 CNY 1172.9 USD | — - | 1.5B CNY 221.4M USD |
|
CSI Health Care Thematic Index
930791.SS
CN
|
8748.94 CNY 1290.88 USD |
+2.14
|
1.5B CNY 220.75M USD | 8463.21 CNY 1248.72 USD | 8794.34 CNY 1297.58 USD | — - | 1.5B CNY 220.75M USD |
|
SSE 380 High Beta Index
000137.SS
CN
|
7778.68 CNY 1147.72 USD |
+0.7
|
1.49B CNY 219.27M USD | 7727.77 CNY 1140.21 USD | 7903.16 CNY 1166.09 USD | — - | 1.49B CNY 219.27M USD |
|
CSI Environmental Protection In
000827.SS
CN
|
1767.81 CNY 260.84 USD |
-0.33
|
1.49B CNY 219.21M USD | 1759.08 CNY 259.55 USD | 1777.52 CNY 262.27 USD | — - | 1.49B CNY 219.21M USD |
|
CSI Internet of Things Index
930712.SS
CN
|
5732.33 CNY 845.79 USD |
+0.99
|
1.48B CNY 218.85M USD | 5702.54 CNY 841.39 USD | 5808.31 CNY 857 USD | — - | 1.48B CNY 218.85M USD |
|
SSE Private-owned Enterprises 5
000049.SS
CN
|
2342.83 CNY 345.68 USD |
+1.25
|
1.47B CNY 217.54M USD | 2325.23 CNY 343.08 USD | 2363.5 CNY 348.73 USD | — - | 1.47B CNY 217.54M USD |
|
CSI 300 Dividend Index
000821.SS
CN
|
6176.7 CNY 911.35 USD |
-0.61
|
1.47B CNY 217.1M USD | 6145.64 CNY 906.77 USD | 6191.02 CNY 913.47 USD | — - | 1.47B CNY 217.1M USD |
|
CSI Shanghai-Hong Kong-Shenzhen
931583.SS
CN
|
2026.96 CNY 299.07 USD |
+1.26
|
1.47B CNY 216.83M USD | 2009.6 CNY 296.51 USD | 2052.03 CNY 302.77 USD | — - | 1.47B CNY 216.83M USD |
|
CSI non-ferrous metal Sub-indus
000811.SS
CN
|
10204.59 CNY 1505.66 USD |
+1.32
|
1.47B CNY 216.24M USD | 9980.87 CNY 1472.65 USD | 10208.42 CNY 1506.22 USD | — - | 1.47B CNY 216.24M USD |
|
China Securities Telecom Theme
931235.SS
CN
|
3195.83 CNY 471.53 USD |
+1.02
|
1.46B CNY 215.9M USD | 3174.2 CNY 468.34 USD | 3204.75 CNY 472.85 USD | — - | 1.46B CNY 215.9M USD |
|
SSE State-Owned Enterprises Ref
H50052.SS
CN
|
1992.91 CNY 294.05 USD |
+0.56
|
1.46B CNY 215.27M USD | 1971.96 CNY 290.96 USD | 1992.91 CNY 294.05 USD | — - | 1.46B CNY 215.27M USD |
|
SSE Investment Commodity Index
000102.SS
CN
|
7309.73 CNY 1078.53 USD |
+1.06
|
1.46B CNY 215.05M USD | 7208.58 CNY 1063.6 USD | 7314.8 CNY 1079.28 USD | — - | 1.46B CNY 215.05M USD |
|
CSI New Energy Index
399808.SS
CN
|
2584.32 CNY 381.31 USD |
-0.19
|
1.46B CNY 214.93M USD | 2563.52 CNY 378.24 USD | 2594.61 CNY 382.83 USD | — - | 1.46B CNY 214.93M USD |
|
CSI All Share Real Estate Index
931775.SS
CN
|
2410.53 CNY 355.67 USD |
+2.01
|
1.45B CNY 214.54M USD | 2350.74 CNY 346.84 USD | 2411.52 CNY 355.81 USD | — - | 1.45B CNY 214.54M USD |
|
CSI Computer Index
930651.SS
CN
|
8476.64 CNY 1250.7 USD |
+2.96
|
1.45B CNY 213.34M USD | 8234.67 CNY 1215 USD | 8501.16 CNY 1254.32 USD | — - | 1.45B CNY 213.34M USD |
|
SSE 180 Growth Index
000028.SS
CN
|
4232.66 CNY 624.52 USD |
+1.11
|
1.44B CNY 213.13M USD | 4197.7 CNY 619.36 USD | 4249.22 CNY 626.96 USD | — - | 1.44B CNY 213.13M USD |
|
CSI Central State-owned Enterpr
000825.SS
CN
|
3146.07 CNY 464.19 USD |
-0.15
|
1.44B CNY 212.9M USD | 3121.13 CNY 460.51 USD | 3152.13 CNY 465.09 USD | — - | 1.44B CNY 212.9M USD |
|
CSI SH-HK-SZ Internet of Things
931575.SS
CN
|
6585.66 CNY 971.69 USD |
+0.86
|
1.44B CNY 212.12M USD | 6560.09 CNY 967.92 USD | 6662.8 CNY 983.08 USD | — - | 1.44B CNY 212.12M USD |
|
CSI 300 Dividend Low Volatility
930740.SS
CN
|
6635.18 CNY 979 USD |
-0.56
|
1.43B CNY 211.12M USD | 6600.64 CNY 973.91 USD | 6652.54 CNY 981.56 USD | — - | 1.43B CNY 211.12M USD |
|
CSI Hong Kong 300 Index
H11164.SS
CN
|
2161.34 HKD 276.35 USD |
+1.1
|
1.64B HKD 209.98M USD | 2140.15 HKD 273.65 USD | 2164.94 HKD 276.81 USD | — - | 1.64B HKD 209.98M USD |
|
CSI SWS Non-ferrous Metal Index
000819.SS
CN
|
8540.86 CNY 1260.18 USD |
+1.37
|
1.41B CNY 208.5M USD | 8360.36 CNY 1233.55 USD | 8544.8 CNY 1260.76 USD | — - | 1.41B CNY 208.5M USD |
|
CSI Artificial Intelligence Ind
931071.SS
CN
|
3375.73 CNY 498.08 USD |
+2.31
|
1.41B CNY 207.98M USD | 3338.08 CNY 492.52 USD | 3423.09 CNY 505.07 USD | — - | 1.41B CNY 207.98M USD |
|
CSI SH-HK-SZ Internet Index
930625.SS
CN
|
2380.57 CNY 351.25 USD |
+1.55
|
1.41B CNY 207.42M USD | 2319.17 CNY 342.19 USD | 2381 CNY 351.31 USD | — - | 1.41B CNY 207.42M USD |
|
CSI 300 Net Total Return Index(
933000.SS
CN
|
8665.02 HKD 1107.93 USD |
+0.58
|
1.62B HKD 207.09M USD | 8620.96 HKD 1102.3 USD | 8685.88 HKD 1110.6 USD | — - | 1.62B HKD 207.09M USD |
|
CSI Caixin Rayliant Bedrock Eco
930927.SS
CN
|
10753.37 CNY 1586.63 USD |
-0.32
|
1.4B CNY 207.04M USD | 10658.98 CNY 1572.7 USD | 10773.01 CNY 1589.53 USD | — - | 1.4B CNY 207.04M USD |
|
CSI 200 Index
000904.SS
CN
|
6269.05 CNY 924.98 USD |
+0.96
|
1.4B CNY 206.52M USD | 6231.69 CNY 919.47 USD | 6298.09 CNY 929.26 USD | — - | 1.4B CNY 206.52M USD |
|
CSI All Share Index
000985.SS
CN
|
6351.19 CNY 937.1 USD |
+0.74
|
1.39B CNY 205.33M USD | 6307.86 CNY 930.71 USD | 6374.97 CNY 940.61 USD | — - | 1.39B CNY 205.33M USD |
|
SSE 180 Financials Index
H50007.SS
CN
|
4830.53 CNY 712.73 USD |
-0.87
|
1.38B CNY 204.17M USD | 4809.25 CNY 709.59 USD | 4843.69 CNY 714.67 USD | — - | 1.38B CNY 204.17M USD |
|
CSI Artificial Intelligence Ind
930713.SS
CN
|
7626.22 CNY 1125.23 USD |
+1.66
|
1.38B CNY 203.74M USD | 7553.11 CNY 1114.44 USD | 7736.96 CNY 1141.57 USD | — - | 1.38B CNY 203.74M USD |
|
CHINA SECURITIES ALL INDEX INFO
932084.SS
CN
|
12722.48 CNY 1877.16 USD |
+1
|
1.37B CNY 202.52M USD | 12650.84 CNY 1866.59 USD | 12958.38 CNY 1911.97 USD | — - | 1.37B CNY 202.52M USD |
|
CSI Cloud Computing & Big Data
930851.SS
CN
|
7079.87 CNY 1044.61 USD |
+3.21
|
1.37B CNY 201.8M USD | 6845.31 CNY 1010.01 USD | 7079.87 CNY 1044.61 USD | — - | 1.37B CNY 201.8M USD |
|
SSE Commercial Index
000005.SS
CN
|
2533.77 CNY 373.85 USD |
-0.24
|
1.36B CNY 200.49M USD | 2516.14 CNY 371.25 USD | 2536.55 CNY 374.26 USD | — - | 1.36B CNY 200.49M USD |
|
CSI Information Security Index
399994.SS
CN
|
1770.1 CNY 261.17 USD |
+2.91
|
1.36B CNY 200.25M USD | 1717.03 CNY 253.34 USD | 1770.49 CNY 261.23 USD | — - | 1.36B CNY 200.25M USD |
|
SSE Yangtze Industry Top Index
H50012.SS
CN
|
2888.17 CNY 426.14 USD |
+0.48
|
1.35B CNY 198.47M USD | 2851.1 CNY 420.67 USD | 2891.52 CNY 426.63 USD | — - | 1.35B CNY 198.47M USD |
|
SSE Downstream Industry Index I
000096.SS
CN
|
3578.06 CNY 527.93 USD |
+0.99
|
1.34B CNY 198.15M USD | 3504.91 CNY 517.14 USD | 3581.96 CNY 528.51 USD | — - | 1.34B CNY 198.15M USD |
|
CSI Securities and Insurance In
H30588.SS
CN
|
977.89 CNY 144.28 USD |
-1.2
|
1.34B CNY 197.99M USD | 971.91 CNY 143.4 USD | 985.69 CNY 145.44 USD | — - | 1.34B CNY 197.99M USD |
|
SSE 180 Low Beta Index
000136.SS
CN
|
11788.25 CNY 1739.32 USD |
-0.73
|
1.34B CNY 197.46M USD | 11731.45 CNY 1730.94 USD | 11813.81 CNY 1743.09 USD | — - | 1.34B CNY 197.46M USD |
|
CSI New Materials Index
H30597.SS
CN
|
5282.26 CNY 779.38 USD |
+0.69
|
1.33B CNY 196.27M USD | 5262.47 CNY 776.46 USD | 5359.45 CNY 790.77 USD | — - | 1.33B CNY 196.27M USD |
|
CES China Semiconductor Chips I
990001.SS
CN
|
23289.2 CNY 3436.25 USD |
+0.59
|
1.33B CNY 195.81M USD | 23156.1 CNY 3416.61 USD | 23873.61 CNY 3522.48 USD | — - | 1.33B CNY 195.81M USD |
|
SSE Bohai Industry Top Index
H50011.SS
CN
|
3062.17 CNY 451.81 USD |
-0.45
|
1.33B CNY 195.69M USD | 3046.79 CNY 449.54 USD | 3071.21 CNY 453.15 USD | — - | 1.33B CNY 195.69M USD |
|
CSI 500 Materials Index
H30251.SS
CN
|
6193.95 CNY 913.9 USD |
+0.95
|
1.33B CNY 195.67M USD | 6117.82 CNY 902.67 USD | 6236.28 CNY 920.14 USD | — - | 1.33B CNY 195.67M USD |
|
CSI All Share Consumer Discreti
000989.SS
CN
|
4672.1 CNY 689.35 USD |
+0.7
|
1.32B CNY 194.97M USD | 4629.54 CNY 683.07 USD | 4676.83 CNY 690.05 USD | — - | 1.32B CNY 194.97M USD |
|
SSE Wealth Mid-Small Index
000091.SS
CN
|
16418.28 CNY 2422.47 USD |
+1.54
|
1.32B CNY 194.74M USD | 16178.92 CNY 2387.15 USD | 16433.68 CNY 2424.74 USD | — - | 1.32B CNY 194.74M USD |
|
CSI Digital Economy Index
931582.SS
CN
|
2219.2 CNY 327.44 USD |
+1.17
|
1.32B CNY 194.59M USD | 2205.39 CNY 325.4 USD | 2257.26 CNY 333.05 USD | — - | 1.32B CNY 194.59M USD |
|
CSI 800 Financials(ex Banks) In
399966.SS
CN
|
5756.55 CNY 849.36 USD |
-1.23
|
1.32B CNY 194.49M USD | 5724.08 CNY 844.57 USD | 5804.57 CNY 856.45 USD | — - | 1.32B CNY 194.49M USD |
|
SSE 180 Financials Index
000018.SS
CN
|
5153.3 CNY 760.35 USD |
-0.94
|
1.31B CNY 193.32M USD | 5130.61 CNY 757.01 USD | 5168.5 CNY 762.6 USD | — - | 1.31B CNY 193.32M USD |
|
CSI Smart Selected 1000 Value S
931588.SS
CN
|
31870.18 CNY 4702.35 USD |
+0.69
|
1.31B CNY 193.29M USD | 31421.52 CNY 4636.15 USD | 31899.71 CNY 4706.71 USD | — - | 1.31B CNY 193.29M USD |
|
CSI 300 Materials Index
000909.SS
CN
|
3612.04 CNY 532.95 USD |
+0.86
|
1.31B CNY 193.14M USD | 3545.28 CNY 523.1 USD | 3615.59 CNY 533.47 USD | — - | 1.31B CNY 193.14M USD |
|
AMAC Wholesale & Retail Index
H11045.SS
CN
|
1707.03 CNY 251.87 USD |
+1.53
|
1.31B CNY 193.01M USD | 1672.25 CNY 246.74 USD | 1708.73 CNY 252.12 USD | — - | 1.31B CNY 193.01M USD |
|
CSI SH-HK-SZ Cloud Computing In
931470.SS
CN
|
4242.05 CNY 625.9 USD |
+2.78
|
1.3B CNY 192.32M USD | 4144.46 CNY 611.5 USD | 4257.8 CNY 628.23 USD | — - | 1.3B CNY 192.32M USD |
|
CSI SWS Securities Index
399707.SS
CN
|
5983.25 CNY 882.81 USD |
-1.62
|
1.3B CNY 192.22M USD | 5958.61 CNY 879.17 USD | 6053.9 CNY 893.24 USD | — - | 1.3B CNY 192.22M USD |
|
CSI Communication Technology In
931144.SS
CN
|
4648.25 CNY 685.84 USD |
+2.09
|
1.3B CNY 191.77M USD | 4621.69 CNY 681.92 USD | 4732.08 CNY 698.2 USD | — - | 1.3B CNY 191.77M USD |
|
CSI Big Data Industry Index
930902.SS
CN
|
3252.3 CNY 479.87 USD |
+3.65
|
1.29B CNY 190.75M USD | 3129.03 CNY 461.68 USD | 3252.3 CNY 479.87 USD | — - | 1.29B CNY 190.75M USD |
|
CSI All Share Investment Bankin
399975.SS
CN
|
780.21 CNY 115.12 USD |
-1.62
|
1.29B CNY 190.65M USD | 777.01 CNY 114.65 USD | 789.42 CNY 116.48 USD | — - | 1.29B CNY 190.65M USD |
|
CSI All Share Utilities Index
000995.SS
CN
|
2549.27 CNY 376.14 USD |
+0.12
|
1.29B CNY 190.07M USD | 2526.71 CNY 372.81 USD | 2552.17 CNY 376.56 USD | — - | 1.29B CNY 190.07M USD |
|
CHINA SECURITIES ALL INDEX REAL
932076.SS
CN
|
2393.36 CNY 353.13 USD |
+1.99
|
1.29B CNY 190.01M USD | 2335.94 CNY 344.66 USD | 2393.36 CNY 353.13 USD | — - | 1.29B CNY 190.01M USD |
|
CSI ZHEJIANG NEW KINETIC ENERGY
931127.SS
CN
|
3789.15 CNY 559.08 USD |
0
|
1.28B CNY 189.56M USD | 3777.36 CNY 557.34 USD | 3803.8 CNY 561.24 USD | — - | 1.28B CNY 189.56M USD |
|
AMAC Common Machines Manufactur
H30061.SS
CN
|
3020.91 CNY 445.73 USD |
+0.77
|
1.28B CNY 188.6M USD | 2994.79 CNY 441.87 USD | 3056.85 CNY 451.03 USD | — - | 1.28B CNY 188.6M USD |
|
SSE Industrials Sector Index
000034.SS
CN
|
1978.91 CNY 291.98 USD |
+0.54
|
1.27B CNY 187.92M USD | 1956.27 CNY 288.64 USD | 1980 CNY 292.14 USD | — - | 1.27B CNY 187.92M USD |