Trang kết quả 3 cho Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Trung Quốc (765)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (765)
Shanghai (765)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (765)
- Shenzhen (368)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SSE Central Region Industry Top
H50014.SS
CN
|
3629.95 CNY 535.59 USD |
+1.5
|
2.78B CNY 409.67M USD | 3556.14 CNY 524.7 USD | 3666.01 CNY 540.91 USD | — - | 2.78B CNY 409.67M USD |
|
CSI HARVEST CSI 300 ESG LEADING
931382.SS
CN
|
1603.82 CNY 236.64 USD |
-0.07
|
2.77B CNY 408.78M USD | 1599.72 CNY 236.03 USD | 1621.99 CNY 239.32 USD | — - | 2.77B CNY 408.78M USD |
|
CSI Tencent Jian Value 100 A In
H30263.SS
CN
|
3479.54 CNY 513.4 USD |
+0.83
|
2.76B CNY 407.83M USD | 3443.52 CNY 508.08 USD | 3500.21 CNY 516.45 USD | — - | 2.76B CNY 407.83M USD |
|
SSE 380 Industrials Index Index
000106.SS
CN
|
6191.75 CNY 913.57 USD |
+0.6
|
2.76B CNY 407.05M USD | 6133.27 CNY 904.95 USD | 6253.23 CNY 922.65 USD | — - | 2.76B CNY 407.05M USD |
|
CSI 300 Equal Weight Index
000984.SS
CN
|
4632.03 CNY 683.44 USD |
+0.55
|
2.76B CNY 407M USD | 4585.23 CNY 676.54 USD | 4666.23 CNY 688.49 USD | — - | 2.76B CNY 407M USD |
|
CSI 300 Index(AUD)(CNH)
931359.SS
CN
|
6599.84 CNY 973.79 USD |
-0.45
|
2.76B CNY 407M USD | 6582.32 CNY 971.2 USD | 6669.83 CNY 984.11 USD | — - | 2.76B CNY 407M USD |
|
CSI BOCOM Wealth Management Yan
931374.SS
CN
|
2237.95 CNY 330.2 USD |
0
|
2.76B CNY 406.59M USD | 2213.51 CNY 326.6 USD | 2242.5 CNY 330.87 USD | — - | 2.76B CNY 406.59M USD |
|
CSI New Materials Index
H30597.SS
CN
|
5139 CNY 758.24 USD |
-2.05
|
2.75B CNY 405.03M USD | 5127.95 CNY 756.61 USD | 5359.45 CNY 790.77 USD | — - | 2.75B CNY 405.03M USD |
|
CSI Banks Index
399986.SS
CN
|
6871.05 CNY 1013.8 USD |
-0.35
|
2.74B CNY 404.93M USD | 6811.37 CNY 1005 USD | 6891.56 CNY 1016.83 USD | — - | 2.74B CNY 404.93M USD |
|
CSI300 Leveraged 2X Index
H30082.SS
CN
|
1375.8 CNY 203 USD |
-1.09
|
2.74B CNY 404.7M USD | 1369.13 CNY 202.01 USD | 1408.05 CNY 207.75 USD | — - | 2.74B CNY 404.7M USD |
|
CSI 300 Net Total Return Index
N00300.SS
CN
|
6964.34 CNY 1027.57 USD |
-0.45
|
2.74B CNY 404.49M USD | 6948.26 CNY 1025.2 USD | 7046.45 CNY 1039.68 USD | — - | 2.74B CNY 404.49M USD |
|
AZ CSI 300 Active Index
H30124.SS
CN
|
1904.59 CNY 281.02 USD |
+0.01
|
2.74B CNY 404.49M USD | 1896.37 CNY 279.8 USD | 1922.87 CNY 283.71 USD | — - | 2.74B CNY 404.49M USD |
|
SSE Wealth Mid-Small Index
000091.SS
CN
|
16372.06 CNY 2415.65 USD |
+1.25
|
2.74B CNY 404.41M USD | 16178.92 CNY 2387.15 USD | 16523.02 CNY 2437.92 USD | — - | 2.74B CNY 404.41M USD |
|
SSE Financials Sector Equal Wei
000076.SS
CN
|
5159.18 CNY 761.22 USD |
-0.61
|
2.74B CNY 404.37M USD | 5119.55 CNY 755.37 USD | 5187.78 CNY 765.44 USD | — - | 2.74B CNY 404.37M USD |
|
CSI Baidu Baifa Strategy 100 In
H30373.SS
CN
|
22418.18 CNY 3307.74 USD |
-0.24
|
2.74B CNY 404.34M USD | 22366.22 CNY 3300.07 USD | 22795.74 CNY 3363.44 USD | — - | 2.74B CNY 404.34M USD |
|
SSE Financials Sector Index
000038.SS
CN
|
5131.13 CNY 757.08 USD |
-0.63
|
2.74B CNY 404.15M USD | 5090.87 CNY 751.14 USD | 5159.64 CNY 761.29 USD | — - | 2.74B CNY 404.15M USD |
|
CSI Digital Economy Index
931582.SS
CN
|
2169.47 CNY 320.1 USD |
-1.1
|
2.74B CNY 404.1M USD | 2159.87 CNY 318.68 USD | 2257.26 CNY 333.05 USD | — - | 2.74B CNY 404.1M USD |
|
CSI SH-HK-SZ Cloud Computing In
931470.SS
CN
|
4218.56 CNY 622.44 USD |
+2.21
|
2.74B CNY 403.87M USD | 4144.46 CNY 611.5 USD | 4289.17 CNY 632.85 USD | — - | 2.74B CNY 403.87M USD |
|
CSI 300 Daily Return Leveraged
H30403.SS
CN
|
3130.07 CNY 461.83 USD |
-1.11
|
2.74B CNY 403.75M USD | 3115.69 CNY 459.71 USD | 3204.24 CNY 472.78 USD | — - | 2.74B CNY 403.75M USD |
|
CSI Utilities index
000937.SS
CN
|
2485.29 CNY 366.7 USD |
+0.81
|
2.74B CNY 403.66M USD | 2446.12 CNY 360.92 USD | 2500.96 CNY 369.01 USD | — - | 2.74B CNY 403.66M USD |
|
SSE 180 Dividend Index
000149.SS
CN
|
3844.6 CNY 567.26 USD |
-0.34
|
2.72B CNY 401.6M USD | 3809.22 CNY 562.04 USD | 3860.58 CNY 569.62 USD | — - | 2.72B CNY 401.6M USD |
|
SZFI 120 Index
399702.SS
CN
|
7316.23 CNY 1079.49 USD |
+0.26
|
2.72B CNY 401M USD | 7234.92 CNY 1067.49 USD | 7382.28 CNY 1089.23 USD | — - | 2.72B CNY 401M USD |
|
SSE180 Volatility Weighted Inde
000129.SS
CN
|
13954.31 CNY 2058.92 USD |
+0.33
|
2.71B CNY 399.8M USD | 13747.06 CNY 2028.34 USD | 14010.8 CNY 2067.25 USD | — - | 2.71B CNY 399.8M USD |
|
CSI SWS Securities Index
399707.SS
CN
|
5989.56 CNY 883.74 USD |
-1.52
|
2.7B CNY 398.65M USD | 5958.61 CNY 879.17 USD | 6053.9 CNY 893.24 USD | — - | 2.7B CNY 398.65M USD |
|
CSI Free Float Index
000902.SS
CN
|
6713.37 CNY 990.54 USD |
+0.26
|
2.7B CNY 397.94M USD | 6692.43 CNY 987.45 USD | 6773.46 CNY 999.4 USD | — - | 2.7B CNY 397.94M USD |
|
CSI China A Share Index
930903.SS
CN
|
4356.99 CNY 642.86 USD |
+0.26
|
2.69B CNY 396.74M USD | 4343.4 CNY 640.86 USD | 4395.99 CNY 648.62 USD | — - | 2.69B CNY 396.74M USD |
|
SSE 50 AH Select Index
950090.SS
CN
|
6158.84 CNY 908.72 USD |
+0.13
|
2.68B CNY 396.04M USD | 6141.84 CNY 906.21 USD | 6221.35 CNY 917.94 USD | — - | 2.68B CNY 396.04M USD |
|
CSI All Share Investment Bankin
399975.SS
CN
|
780.96 CNY 115.23 USD |
-1.53
|
2.68B CNY 395M USD | 777.01 CNY 114.65 USD | 789.42 CNY 116.48 USD | — - | 2.68B CNY 395M USD |
|
CSI 300 non-Cyclical Industry I
000969.SS
CN
|
6088.4 CNY 898.33 USD |
-0.67
|
2.65B CNY 390.57M USD | 6070.27 CNY 895.65 USD | 6197.72 CNY 914.46 USD | — - | 2.65B CNY 390.57M USD |
|
CES China Semiconductor Chips I
990001.SS
CN
|
22684.36 CNY 3347.01 USD |
-2.02
|
2.64B CNY 390.2M USD | 22581.97 CNY 3331.9 USD | 23873.61 CNY 3522.48 USD | — - | 2.64B CNY 390.2M USD |
|
CSI INDUSTRIAL NONFERROUS METAL
H11059.SS
CN
|
3843.04 CNY 567.03 USD |
+2.09
|
2.64B CNY 389.41M USD | 3747.54 CNY 552.94 USD | 3902.83 CNY 575.85 USD | — - | 2.64B CNY 389.41M USD |
|
SSE Central State-owned Enterpr
000152.SS
CN
|
2600.24 CNY 383.66 USD |
+0.66
|
2.61B CNY 384.38M USD | 2560.02 CNY 377.72 USD | 2608.72 CNY 384.91 USD | — - | 2.61B CNY 384.38M USD |
|
CSI All Share Communications Eq
931160.SS
CN
|
24277.18 CNY 3582.03 USD |
-0.08
|
2.6B CNY 384.33M USD | 24207.81 CNY 3571.79 USD | 25026.46 CNY 3692.58 USD | — - | 2.6B CNY 384.33M USD |
|
AMAC Construction Index
H11042.SS
CN
|
1511.74 CNY 223.05 USD |
+1.6
|
2.6B CNY 384.28M USD | 1488.12 CNY 219.57 USD | 1521.63 CNY 224.51 USD | — - | 2.6B CNY 384.28M USD |
|
AMAC Automobile Manufacturing I
H30063.SS
CN
|
8196.21 CNY 1209.33 USD |
+2.08
|
2.6B CNY 383.88M USD | 8025.2 CNY 1184.09 USD | 8254.53 CNY 1217.93 USD | — - | 2.6B CNY 383.88M USD |
|
CSI Securities House Pioneer St
931402.SS
CN
|
1891.27 CNY 279.05 USD |
-1.58
|
2.6B CNY 383.73M USD | 1880.32 CNY 277.44 USD | 1912.42 CNY 282.17 USD | — - | 2.6B CNY 383.73M USD |
|
CSI Emerging Tech 100 Strategy
931165.SS
CN
|
11466.91 CNY 1691.91 USD |
-0.44
|
2.6B CNY 383.67M USD | 11428.82 CNY 1686.29 USD | 11722.18 CNY 1729.57 USD | — - | 2.6B CNY 383.67M USD |
|
CHINA SECURITIES ALL INDEX MAJO
932081.SS
CN
|
10559.83 CNY 1558.07 USD |
+1.93
|
2.58B CNY 381.39M USD | 10248.47 CNY 1512.13 USD | 10610.51 CNY 1565.55 USD | — - | 2.58B CNY 381.39M USD |
|
CSI Guoxin Central-SOEs Technol
932038.SS
CN
|
2132.95 CNY 314.71 USD |
+0.54
|
2.57B CNY 379.59M USD | 2123.95 CNY 313.38 USD | 2181.36 CNY 321.85 USD | — - | 2.57B CNY 379.59M USD |
|
CSI Cloud Computing 50 Index
931469.SS
CN
|
4541.69 CNY 670.11 USD |
+3.24
|
2.57B CNY 379.03M USD | 4418.73 CNY 651.97 USD | 4620.65 CNY 681.76 USD | — - | 2.57B CNY 379.03M USD |
|
CSI 180 ESG INDEX
931088.SS
CN
|
1376.14 CNY 203.05 USD |
+0.08
|
2.56B CNY 377.54M USD | 1372.46 CNY 202.5 USD | 1388.11 CNY 204.81 USD | — - | 2.56B CNY 377.54M USD |
|
CSI Rare Earth Industry Index
930598.SS
CN
|
2853.82 CNY 421.07 USD |
+1.4
|
2.54B CNY 375.43M USD | 2785.61 CNY 411.01 USD | 2882.34 CNY 425.28 USD | — - | 2.54B CNY 375.43M USD |
|
SSEF 300 Index
000099.SS
CN
|
9161.77 CNY 1351.79 USD |
+0.91
|
2.54B CNY 374.84M USD | 9038.54 CNY 1333.61 USD | 9214.98 CNY 1359.64 USD | — - | 2.54B CNY 374.84M USD |
|
CSI 300 Index
000300.SS
CN
|
4843.4 CNY 714.63 USD |
-0.67
|
2.54B CNY 374.44M USD | 4838.28 CNY 713.87 USD | 4906.49 CNY 723.94 USD | — - | 2.54B CNY 374.44M USD |
|
CSI RAFI 600 Index
000967.SS
CN
|
6046.36 CNY 892.12 USD |
+0.38
|
2.54B CNY 374.1M USD | 5973.12 CNY 881.32 USD | 6082.35 CNY 897.43 USD | — - | 2.54B CNY 374.1M USD |
|
CSI Smart Selected 500 Growth I
931590.SS
CN
|
31919.91 CNY 4709.69 USD |
+0.15
|
2.54B CNY 374.04M USD | 31799.39 CNY 4691.91 USD | 32279.15 CNY 4762.69 USD | — - | 2.54B CNY 374.04M USD |
|
CSI Communication Technology In
931144.SS
CN
|
4532.09 CNY 668.7 USD |
-0.46
|
2.53B CNY 372.99M USD | 4516.8 CNY 666.44 USD | 4732.08 CNY 698.2 USD | — - | 2.53B CNY 372.99M USD |
|
CSI Enterprise Core Competitive
931526.SS
CN
|
1308.29 CNY 193.03 USD |
-0.83
|
2.53B CNY 372.97M USD | 1306.09 CNY 192.71 USD | 1327.39 CNY 195.85 USD | — - | 2.53B CNY 372.97M USD |
|
CSI CGB Wealth Management SH-HK
931655.SS
CN
|
2180.95 CNY 321.79 USD |
0
|
2.52B CNY 372.52M USD | 2154.03 CNY 317.82 USD | 2188.7 CNY 322.94 USD | — - | 2.52B CNY 372.52M USD |
|
CSI SH-HK-SZ Dividend Growth Lo
931157.SS
CN
|
6882.02 CNY 1015.42 USD |
+0.16
|
2.52B CNY 372.42M USD | 6819.3 CNY 1006.17 USD | 6916.52 CNY 1020.51 USD | — - | 2.52B CNY 372.42M USD |
|
SSE West Region Industry Top In
H50015.SS
CN
|
6081.65 CNY 897.33 USD |
+0.93
|
2.51B CNY 370.26M USD | 5959.85 CNY 879.36 USD | 6121.25 CNY 903.17 USD | — - | 2.51B CNY 370.26M USD |
|
CSI Photovoltaic Industry Index
931151.SS
CN
|
2702.47 CNY 398.74 USD |
-0.1
|
2.51B CNY 369.84M USD | 2697.02 CNY 397.94 USD | 2750.52 CNY 405.83 USD | — - | 2.51B CNY 369.84M USD |
|
CSI Health Industry Index
H30344.SS
CN
|
1179.32 CNY 174 USD |
+1.94
|
2.51B CNY 369.73M USD | 1144.98 CNY 168.94 USD | 1187.29 CNY 175.18 USD | — - | 2.51B CNY 369.73M USD |
|
SSE 180 Materials Index
H50002.SS
CN
|
3090.26 CNY 455.96 USD |
+0.77
|
2.5B CNY 368.76M USD | 3043.74 CNY 449.09 USD | 3138.93 CNY 463.14 USD | — - | 2.5B CNY 368.76M USD |
|
SSE non-Cyclical Industry 100 I
000064.SS
CN
|
4119.99 CNY 607.89 USD |
+0.05
|
2.49B CNY 367.56M USD | 4105.32 CNY 605.73 USD | 4186.11 CNY 617.65 USD | — - | 2.49B CNY 367.56M USD |
|
CSI Smart Selected 500 Value St
931587.SS
CN
|
20717.14 CNY 3056.75 USD |
+0.98
|
2.49B CNY 367.23M USD | 20328.11 CNY 2999.35 USD | 20791.01 CNY 3067.65 USD | — - | 2.49B CNY 367.23M USD |
|
CSI Smart Selected 1000 Growth
931591.SS
CN
|
36143.44 CNY 5332.86 USD |
-0.02
|
2.49B CNY 366.75M USD | 36054.26 CNY 5319.7 USD | 36623.3 CNY 5403.66 USD | — - | 2.49B CNY 366.75M USD |
|
CSI GuoSen Value Index
931052.SS
CN
|
3377.17 CNY 498.29 USD |
+0.52
|
2.48B CNY 366.4M USD | 3330.46 CNY 491.4 USD | 3395.51 CNY 501 USD | — - | 2.48B CNY 366.4M USD |
|
SZSE Upstream Industry Index
399704.SS
CN
|
7353.48 CNY 1084.98 USD |
+0.01
|
2.47B CNY 364.67M USD | 7309.6 CNY 1078.51 USD | 7464.07 CNY 1101.3 USD | — - | 2.47B CNY 364.67M USD |
|
CSI Machinery Sub-industry Inde
000812.SS
CN
|
7095.69 CNY 1046.95 USD |
-0.71
|
2.45B CNY 361.59M USD | 7086.93 CNY 1045.66 USD | 7198.41 CNY 1062.1 USD | — - | 2.45B CNY 361.59M USD |
|
CSI 300 Net Total Return Index(
933000.SS
CN
|
8600.57 HKD 1099.69 USD |
-0.17
|
2.82B HKD 361.03M USD | 8575.04 HKD 1096.43 USD | 8699.23 HKD 1112.31 USD | — - | 2.82B HKD 361.03M USD |
|
CES China 280 Index
CES280.SS
CN
|
8744.74 CNY 1290.26 USD |
+0.36
|
2.44B CNY 359.91M USD | 8716.14 CNY 1286.04 USD | 8832.52 CNY 1303.21 USD | — - | 2.44B CNY 359.91M USD |
|
SSE Shanghai Local Company Inde
000062.SS
CN
|
2335.78 CNY 344.64 USD |
-0.74
|
2.42B CNY 357.71M USD | 2326.72 CNY 343.3 USD | 2376.76 CNY 350.68 USD | — - | 2.42B CNY 357.71M USD |
|
AMAC Non-metal Mineral Products
H30057.SS
CN
|
7553.73 CNY 1114.53 USD |
-0.42
|
2.42B CNY 357.61M USD | 7538.02 CNY 1112.21 USD | 7828.61 CNY 1155.09 USD | — - | 2.42B CNY 357.61M USD |
|
SSE Utilities Sector Equal Weig
000079.SS
CN
|
2515.22 CNY 371.11 USD |
+1.5
|
2.42B CNY 357.21M USD | 2456.12 CNY 362.39 USD | 2530.37 CNY 373.35 USD | — - | 2.42B CNY 357.21M USD |
|
SSE Utilities Sector Index
000041.SS
CN
|
2504.32 CNY 369.51 USD |
+1.18
|
2.42B CNY 357.09M USD | 2456.44 CNY 362.44 USD | 2517.75 CNY 371.49 USD | — - | 2.42B CNY 357.09M USD |
|
China Securities Chengtong Cent
931243.SS
CN
|
1872.53 CNY 276.29 USD |
+1.91
|
2.42B CNY 356.83M USD | 1851.08 CNY 273.12 USD | 1886.57 CNY 278.36 USD | — - | 2.42B CNY 356.83M USD |
|
CSI 800 Banks Index
H30022.SS
CN
|
6828.85 CNY 1007.58 USD |
-0.36
|
2.42B CNY 356.57M USD | 6769.68 CNY 998.85 USD | 6849.38 CNY 1010.61 USD | — - | 2.42B CNY 356.57M USD |
|
SSE 180 Dynamic Index
000123.SS
CN
|
7701.79 CNY 1136.38 USD |
-0.38
|
2.41B CNY 356.13M USD | 7675.59 CNY 1132.51 USD | 7851.53 CNY 1158.47 USD | — - | 2.41B CNY 356.13M USD |
|
CSI Large-cap Blue Chip 25 Inde
931791.SS
CN
|
1829.15 CNY 269.88 USD |
-1.53
|
2.4B CNY 354.36M USD | 1825.15 CNY 269.3 USD | 1859.29 CNY 274.33 USD | — - | 2.4B CNY 354.36M USD |
|
CSI Information Technology inde
000935.SS
CN
|
9964.54 CNY 1470.24 USD |
-1.3
|
2.4B CNY 354.09M USD | 9926.8 CNY 1464.67 USD | 10396.44 CNY 1533.96 USD | — - | 2.4B CNY 354.09M USD |
|
CSI NBD Listed Company Brand Va
931852.SS
CN
|
954.3 CNY 140.8 USD |
+0.16
|
2.38B CNY 350.76M USD | 944.64 CNY 139.38 USD | 964 CNY 142.24 USD | — - | 2.38B CNY 350.76M USD |
|
CSI Chip Industry Index
H30007.SS
CN
|
5964.74 CNY 880.08 USD |
-1.97
|
2.37B CNY 350.33M USD | 5936.99 CNY 875.99 USD | 6278.6 CNY 926.39 USD | — - | 2.37B CNY 350.33M USD |
|
CSI High-End Manufacturing Them
930820.SS
CN
|
11086.11 CNY 1635.72 USD |
-0.85
|
2.35B CNY 347.45M USD | 11048.92 CNY 1630.24 USD | 11387.39 CNY 1680.18 USD | — - | 2.35B CNY 347.45M USD |
|
CES China 120 Index
CES120.SS
CN
|
6488.29 CNY 957.33 USD |
-0.31
|
2.35B CNY 346.47M USD | 6474.7 CNY 955.32 USD | 6557.67 CNY 967.56 USD | — - | 2.35B CNY 346.47M USD |
|
SSE Select Manufacturing Indust
000146.SS
CN
|
7294.46 CNY 1076.28 USD |
+1.99
|
2.35B CNY 346.39M USD | 7123.53 CNY 1051.05 USD | 7375.54 CNY 1088.24 USD | — - | 2.35B CNY 346.39M USD |
|
SSE Internet plus index
000162.SS
CN
|
3263.7 CNY 481.55 USD |
+1.6
|
2.34B CNY 345.47M USD | 3194.87 CNY 471.39 USD | 3288.73 CNY 485.24 USD | — - | 2.34B CNY 345.47M USD |
|
CSI CIB Wealth Management Equil
931647.SS
CN
|
7280.84 CNY 1074.27 USD |
-0.3
|
2.34B CNY 345.44M USD | 7260.55 CNY 1071.27 USD | 7360.97 CNY 1086.09 USD | — - | 2.34B CNY 345.44M USD |
|
CSI SWS Emerging Health Industr
930629.SS
CN
|
5351.97 CNY 789.67 USD |
+3.39
|
2.33B CNY 344.32M USD | 5108.61 CNY 753.76 USD | 5415.7 CNY 799.07 USD | — - | 2.33B CNY 344.32M USD |
|
SSE 380 Dynamic Index
000141.SS
CN
|
4652.32 CNY 686.44 USD |
-0.15
|
2.33B CNY 343.33M USD | 4634.39 CNY 683.79 USD | 4720.8 CNY 696.54 USD | — - | 2.33B CNY 343.33M USD |
|
CSI Central-SOEs Technological
000861.SS
CN
|
2660.8 CNY 392.59 USD |
+0.72
|
2.33B CNY 343.2M USD | 2638.13 CNY 389.25 USD | 2680.62 CNY 395.52 USD | — - | 2.33B CNY 343.2M USD |
|
SSE New Composite Index
000017.SS
CN
|
3418.47 CNY 504.38 USD |
+0.19
|
2.32B CNY 342.86M USD | 3403.85 CNY 502.23 USD | 3444.21 CNY 508.18 USD | — - | 2.32B CNY 342.86M USD |
|
SSE Free Float Index
000090.SS
CN
|
1525.94 CNY 225.15 USD |
+0.19
|
2.32B CNY 342.86M USD | 1521.3 CNY 224.46 USD | 1539.66 CNY 227.17 USD | — - | 2.32B CNY 342.86M USD |
|
SSE Urbanization Smart Cities I
H50038.SS
CN
|
2827.26 CNY 417.15 USD |
+2.66
|
2.31B CNY 341.48M USD | 2744.16 CNY 404.89 USD | 2849.69 CNY 420.46 USD | — - | 2.31B CNY 341.48M USD |
|
CSI Rare Metals Industry Index
930632.SS
CN
|
2881.34 CNY 425.13 USD |
-0.01
|
2.31B CNY 340.67M USD | 2843.75 CNY 419.59 USD | 2926.47 CNY 431.79 USD | — - | 2.31B CNY 340.67M USD |
|
CSI Green Energy Index
931733.SS
CN
|
4691.49 CNY 692.22 USD |
-1.13
|
2.31B CNY 340.67M USD | 4678.04 CNY 690.23 USD | 4754.86 CNY 701.56 USD | — - | 2.31B CNY 340.67M USD |
|
CSI 300 SZSE Stocks Index
399972.SS
CN
|
6414.59 CNY 946.45 USD |
-1.28
|
2.31B CNY 340.55M USD | 6397.37 CNY 943.91 USD | 6546.98 CNY 965.99 USD | — - | 2.31B CNY 340.55M USD |
|
CSI Consumer Electronics Themat
931494.SS
CN
|
8012.31 CNY 1182.19 USD |
-1.47
|
2.31B CNY 340.21M USD | 7983.33 CNY 1177.92 USD | 8377.75 CNY 1236.11 USD | — - | 2.31B CNY 340.21M USD |
|
SSE Banks Index
000134.SS
CN
|
933.76 CNY 137.77 USD |
-0.35
|
2.3B CNY 338.85M USD | 925.37 CNY 136.54 USD | 936.58 CNY 138.19 USD | — - | 2.3B CNY 338.85M USD |
|
CSI Environmental Protection In
930614.SS
CN
|
2106.43 CNY 310.8 USD |
-0.59
|
2.29B CNY 338.59M USD | 2101.9 CNY 310.13 USD | 2130.42 CNY 314.34 USD | — - | 2.29B CNY 338.59M USD |
|
CSI China Mainland Low Carbon E
000977.SS
CN
|
1910.27 CNY 281.85 USD |
-1.38
|
2.29B CNY 338.59M USD | 1907.87 CNY 281.5 USD | 1940.23 CNY 286.28 USD | — - | 2.29B CNY 338.59M USD |
|
CHINA SECURITIES ALL INDEX CONS
932080.SS
CN
|
4861.44 CNY 717.29 USD |
+1.66
|
2.29B CNY 338.15M USD | 4771.05 CNY 703.95 USD | 4887.37 CNY 721.12 USD | — - | 2.29B CNY 338.15M USD |
|
AMAC Electric Equipment Manufac
H30065.SS
CN
|
6864.92 CNY 1012.9 USD |
-1.14
|
2.28B CNY 335.8M USD | 6856.07 CNY 1011.59 USD | 6972.74 CNY 1028.81 USD | — - | 2.28B CNY 335.8M USD |
|
SSE Urbanization Transport Inde
H50032.SS
CN
|
2077.03 CNY 306.46 USD |
+1.89
|
2.27B CNY 335M USD | 2029.03 CNY 299.38 USD | 2088.99 CNY 308.22 USD | — - | 2.27B CNY 335M USD |
|
CSI 300 Telecommunication Servi
000916.SS
CN
|
9086.6 CNY 1340.7 USD |
-1.15
|
2.27B CNY 334.34M USD | 9056.46 CNY 1336.25 USD | 9385.96 CNY 1384.87 USD | — - | 2.27B CNY 334.34M USD |
|
SSE 380 Low Beta Index
000138.SS
CN
|
7234.76 CNY 1067.47 USD |
-0.26
|
2.26B CNY 333.91M USD | 7147.83 CNY 1054.64 USD | 7272.48 CNY 1073.03 USD | — - | 2.26B CNY 333.91M USD |
|
CSI National Brands Project of
931403.SS
CN
|
2282.02 CNY 336.7 USD |
-1.32
|
2.26B CNY 332.94M USD | 2275.77 CNY 335.78 USD | 2326.97 CNY 343.34 USD | — - | 2.26B CNY 332.94M USD |
|
CSI High Dividend Yield Select
930838.SS
CN
|
6612.19 CNY 975.61 USD |
+1.44
|
2.25B CNY 331.84M USD | 6480.45 CNY 956.17 USD | 6645.77 CNY 980.56 USD | — - | 2.25B CNY 331.84M USD |
|
CSI Hangzhou Bay Area Index
931033.SS
CN
|
1668.86 CNY 246.23 USD |
<0.01
|
2.25B CNY 331.3M USD | 1664.04 CNY 245.52 USD | 1695.25 CNY 250.13 USD | — - | 2.25B CNY 331.3M USD |
|
CSI WIND Asset Reorganization I
930640.SS
CN
|
1841.64 CNY 271.73 USD |
+0.05
|
2.24B CNY 330.36M USD | 1837.19 CNY 271.07 USD | 1858.9 CNY 274.28 USD | — - | 2.24B CNY 330.36M USD |