Página de resultados 3 para o País: China Bolsa: Shanghai Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
China (765)
- {{country.name}}
- Todos os países
- China (765)
Shanghai (765)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (765)
- Shenzhen (368)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Media Index 399971.SS | 1281.41 CNY 189.07 USD |
+1.61
|
2.68B CNY 396.04M USD | 1254.86 CNY 185.15 USD | 1284.96 CNY 189.59 USD | — - | 2.68B CNY 396.04M USD |
| CSI Central-SOEs Technological 000861.SS | 2664.09 CNY 393.08 USD |
+1.19
|
2.68B CNY 396M USD | 2624.37 CNY 387.22 USD | 2664.56 CNY 393.15 USD | — - | 2.68B CNY 396M USD |
| SSE Energy Sector Equal Weight 000070.SS | 3426.83 CNY 505.62 USD |
-2.33
|
2.67B CNY 394.17M USD | 3371.44 CNY 497.45 USD | 3462.73 CNY 510.92 USD | — - | 2.67B CNY 394.17M USD |
| SSE Energy Sector Index 000032.SS | 2288.04 CNY 337.59 USD |
-3.34
|
2.67B CNY 394.17M USD | 2278.2 CNY 336.14 USD | 2338.31 CNY 345.01 USD | — - | 2.67B CNY 394.17M USD |
| CHINA SECURITIES ALL INDEX CONS 932080.SS | 5124.5 CNY 756.1 USD |
+0.44
|
2.66B CNY 392.68M USD | 5059.08 CNY 746.45 USD | 5124.85 CNY 756.16 USD | — - | 2.66B CNY 392.68M USD |
| CSI 500 SSE Stocks Index 000802.SS | 8128.52 CNY 1199.34 USD |
+2.35
|
2.65B CNY 391.28M USD | 7934.2 CNY 1170.67 USD | 8132.24 CNY 1199.89 USD | — - | 2.65B CNY 391.28M USD |
| CSI National Brands Project of 931403.SS | 2145.79 CNY 316.61 USD |
+1.95
|
2.64B CNY 389.32M USD | 2100.12 CNY 309.87 USD | 2147.18 CNY 316.81 USD | — - | 2.64B CNY 389.32M USD |
| CSI SWS High-Speed Railway Indu 930621.SS | 2120.18 CNY 312.83 USD |
+0.81
|
2.63B CNY 388.63M USD | 2085.62 CNY 307.73 USD | 2122.31 CNY 313.14 USD | — - | 2.63B CNY 388.63M USD |
| CSI High-End Equipment Manufact 930599.SS | 10741.4 CNY 1584.86 USD |
+3.77
|
2.63B CNY 388.37M USD | 10370.34 CNY 1530.11 USD | 10744.76 CNY 1585.36 USD | — - | 2.63B CNY 388.37M USD |
| CSI SH-HK-SZ Online Consumption 931481.SS | 877.33 CNY 129.45 USD |
+1.07
|
2.63B CNY 387.81M USD | 863.66 CNY 127.43 USD | 882.77 CNY 130.25 USD | — - | 2.63B CNY 387.81M USD |
| SSE State-owned Enterprises Div 000151.SS | 1679.06 CNY 247.74 USD |
-0.62
|
2.62B CNY 386.21M USD | 1660.31 CNY 244.97 USD | 1684.9 CNY 248.6 USD | — - | 2.62B CNY 386.21M USD |
| CSI Rare Earth Industry Index 930598.SS | 2998.23 CNY 442.38 USD |
+3.79
|
2.6B CNY 384.33M USD | 2880.31 CNY 424.98 USD | 2998.69 CNY 442.45 USD | — - | 2.6B CNY 384.33M USD |
| CSI Emerging Industries Index 000964.SS | 13121.23 CNY 1936 USD |
+3.28
|
2.6B CNY 384.18M USD | 12711.71 CNY 1875.57 USD | 13128.57 CNY 1937.08 USD | — - | 2.6B CNY 384.18M USD |
| CSI 300 AH Select Index 930767.SS | 6544.49 CNY 965.62 USD |
+1.68
|
2.6B CNY 384.08M USD | 6436.8 CNY 949.73 USD | 6556.88 CNY 967.45 USD | — - | 2.6B CNY 384.08M USD |
| CSI SH-HK-SZ Game & Cultural Me 931580.SS | 633.04 CNY 93.4 USD |
+0.85
|
2.59B CNY 382.29M USD | 624.29 CNY 92.11 USD | 639.44 CNY 94.35 USD | — - | 2.59B CNY 382.29M USD |
| CSI SWS One Belt and One Road I 930620.SS | 1626.5 CNY 239.98 USD |
+0.69
|
2.59B CNY 381.42M USD | 1599.37 CNY 235.98 USD | 1626.79 CNY 240.03 USD | — - | 2.59B CNY 381.42M USD |
| CSI All Share Communications Eq 931160.SS | 25534.46 CNY 3767.53 USD |
+5.54
|
2.58B CNY 380.7M USD | 24456.22 CNY 3608.44 USD | 25571.44 CNY 3772.99 USD | — - | 2.58B CNY 380.7M USD |
| SSE 380 Stability Index 000142.SS | 9827.1 CNY 1449.96 USD |
+0.85
|
2.58B CNY 380.65M USD | 9672.24 CNY 1427.11 USD | 9833.84 CNY 1450.95 USD | — - | 2.58B CNY 380.65M USD |
| CSI Smart Selected 500 Value St 931587.SS | 21381.69 CNY 3154.81 USD |
+0.7
|
2.58B CNY 380.33M USD | 21182.44 CNY 3125.41 USD | 21401.83 CNY 3157.78 USD | — - | 2.58B CNY 380.33M USD |
| China Securities Telecom Theme 931235.SS | 3317.55 CNY 489.49 USD |
+2.81
|
2.57B CNY 379.35M USD | 3233.08 CNY 477.03 USD | 3320.42 CNY 489.92 USD | — - | 2.57B CNY 379.35M USD |
| SSE One Belt & One Road Index 000160.SS | 2313.64 CNY 341.37 USD |
+1.65
|
2.56B CNY 377.72M USD | 2263.57 CNY 333.98 USD | 2313.71 CNY 341.38 USD | — - | 2.56B CNY 377.72M USD |
| CHINA SECURITIES BANK AH PRICE 931039.SS | 12430.91 CNY 1834.14 USD |
+0.25
|
2.54B CNY 375.3M USD | 12334.8 CNY 1819.96 USD | 12502.96 CNY 1844.78 USD | — - | 2.54B CNY 375.3M USD |
| CSI Infrastructure Index 930608.SS | 7721.07 CNY 1139.22 USD |
+0.46
|
2.54B CNY 374.08M USD | 7625.78 CNY 1125.16 USD | 7723.87 CNY 1139.63 USD | — - | 2.54B CNY 374.08M USD |
| CSI CGB Wealth Management SH-HK 931655.SS | 2180.95 CNY 321.79 USD |
0
|
2.52B CNY 372.52M USD | 2154.03 CNY 317.82 USD | 2188.7 CNY 322.94 USD | — - | 2.52B CNY 372.52M USD |
| SSE 380 Industrials Index Index 000106.SS | 6325.13 CNY 933.25 USD |
+1.68
|
2.51B CNY 371.07M USD | 6183.4 CNY 912.34 USD | 6330.84 CNY 934.1 USD | — - | 2.51B CNY 371.07M USD |
| CSI 300 SZSE Stocks Index 399972.SS | 6514.57 CNY 961.21 USD |
+2.9
|
2.51B CNY 369.72M USD | 6331.78 CNY 934.24 USD | 6516.31 CNY 961.46 USD | — - | 2.51B CNY 369.72M USD |
| SSE 380 Relative Value Index In 000120.SS | 10060.86 CNY 1484.45 USD |
+1.49
|
2.5B CNY 368.28M USD | 9868.25 CNY 1456.03 USD | 10068.89 CNY 1485.63 USD | — - | 2.5B CNY 368.28M USD |
| CSI Smart Selected 1000 Growth 931591.SS | 35495.29 CNY 5237.22 USD |
+2.35
|
2.49B CNY 368.12M USD | 34591.05 CNY 5103.81 USD | 35526.12 CNY 5241.77 USD | — - | 2.49B CNY 368.12M USD |
| CSI Internet of Things Index 930712.SS | 5183.46 CNY 764.8 USD |
+3.26
|
2.49B CNY 367.96M USD | 5012.73 CNY 739.61 USD | 5188.49 CNY 765.55 USD | — - | 2.49B CNY 367.96M USD |
| CSI Hong Kong Middle-Small Corp 930746.SS | 2397.56 HKD 306.56 USD |
-0.27
|
2.87B HKD 367.6M USD | 2376.63 HKD 303.88 USD | 2412.74 HKD 308.5 USD | — - | 2.87B HKD 367.6M USD |
| CSI Financials index 000934.SS | 5507.51 CNY 812.62 USD |
+0.5
|
2.48B CNY 366M USD | 5464.03 CNY 806.2 USD | 5514.67 CNY 813.67 USD | — - | 2.48B CNY 366M USD |
| CCTV500 Index 000855.SS | 1626.44 CNY 239.98 USD |
+1.44
|
2.48B CNY 365.93M USD | 1601.75 CNY 236.33 USD | 1626.8 CNY 240.03 USD | — - | 2.48B CNY 365.93M USD |
| CSI Smart Selected 500 Growth I 931590.SS | 29070.24 CNY 4289.23 USD |
+2.71
|
2.47B CNY 364.57M USD | 28381.34 CNY 4187.58 USD | 29073.47 CNY 4289.7 USD | — - | 2.47B CNY 364.57M USD |
| SSE Mega-cap Index 000043.SS | 2490.58 CNY 367.48 USD |
-0.09
|
2.47B CNY 363.88M USD | 2465.47 CNY 363.77 USD | 2494.66 CNY 368.08 USD | — - | 2.47B CNY 363.88M USD |
| SSE Utilities Index 000007.SS | 4701.85 CNY 693.74 USD |
+0.69
|
2.46B CNY 362.96M USD | 4616.92 CNY 681.21 USD | 4704.99 CNY 694.21 USD | — - | 2.46B CNY 362.96M USD |
| CSI Photovoltaic Top 30 Index 931798.SS | 2301.44 CNY 339.57 USD |
+2.66
|
2.46B CNY 362.94M USD | 2222.95 CNY 327.99 USD | 2301.5 CNY 339.58 USD | — - | 2.46B CNY 362.94M USD |
| CSI Wind Power Industry Index 931672.SS | 1964.24 CNY 289.82 USD |
+2.02
|
2.46B CNY 362.35M USD | 1906.84 CNY 281.35 USD | 1964.39 CNY 289.84 USD | — - | 2.46B CNY 362.35M USD |
| SSE Pan Pearl River Industry To H50013.SS | 9866.76 CNY 1455.81 USD |
+1.21
|
2.46B CNY 362.29M USD | 9740.16 CNY 1437.13 USD | 9875.46 CNY 1457.1 USD | — - | 2.46B CNY 362.29M USD |
| CSI Online Consumption Index 931480.SS | 723.54 CNY 106.76 USD |
+1.71
|
2.45B CNY 361.96M USD | 708.01 CNY 104.46 USD | 725.42 CNY 107.03 USD | — - | 2.45B CNY 361.96M USD |
| SSE HK Equities Index H50069.SS | 3497.87 HKD 447.25 USD |
-0.15
|
2.82B HKD 360.12M USD | 3484.34 HKD 445.52 USD | 3524.9 HKD 450.7 USD | — - | 2.82B HKD 360.12M USD |
| CSI HK Connect Composite Index 930930.SS | 3495.23 HKD 446.91 USD |
-0.2
|
2.82B HKD 360.12M USD | 3481.9 HKD 445.2 USD | 3520.56 HKD 450.15 USD | — - | 2.82B HKD 360.12M USD |
| CSI Full Index Power Utilities H30199.SS | 3267.7 CNY 482.14 USD |
+0.79
|
2.44B CNY 359.35M USD | 3176.61 CNY 468.7 USD | 3269.42 CNY 482.39 USD | — - | 2.44B CNY 359.35M USD |
| AMAC Financials Index H11046.SS | 3934.51 CNY 580.52 USD |
+0.55
|
2.42B CNY 357.18M USD | 3902.08 CNY 575.74 USD | 3940.54 CNY 581.42 USD | — - | 2.42B CNY 357.18M USD |
| CSI Green Energy Index 931733.SS | 5162.92 CNY 761.77 USD |
+2.6
|
2.41B CNY 356.12M USD | 5003.29 CNY 738.22 USD | 5169.61 CNY 762.76 USD | — - | 2.41B CNY 356.12M USD |
| CSI Caixin Rayliant Bedrock Eco 930927.SS | 11384.61 CNY 1679.77 USD |
+0.11
|
2.4B CNY 353.45M USD | 11300.82 CNY 1667.4 USD | 11389.34 CNY 1680.46 USD | — - | 2.4B CNY 353.45M USD |
| CSI Baidu Baifa Strategy 100 In H30373.SS | 21417.66 CNY 3160.11 USD |
+2.33
|
2.38B CNY 351.89M USD | 20981.58 CNY 3095.77 USD | 21426.39 CNY 3161.4 USD | — - | 2.38B CNY 351.89M USD |
| SSE Urbanization Green Cities I H50031.SS | 2783.3 CNY 410.67 USD |
+2.19
|
2.36B CNY 348.49M USD | 2701.44 CNY 398.59 USD | 2784.07 CNY 410.78 USD | — - | 2.36B CNY 348.49M USD |
| SSE 180 Value Index 000029.SS | 4085.98 CNY 602.87 USD |
-0.12
|
2.35B CNY 346.3M USD | 4067.6 CNY 600.16 USD | 4095.4 CNY 604.26 USD | — - | 2.35B CNY 346.3M USD |
| AMAC Leasing & Commerce Service H30037.SS | 2907.13 CNY 428.94 USD |
+0.66
|
2.35B CNY 346.03M USD | 2851.22 CNY 420.69 USD | 2907.67 CNY 429.02 USD | — - | 2.35B CNY 346.03M USD |
| SSE 380 High Beta Index 000137.SS | 7178.32 CNY 1059.14 USD |
+3.61
|
2.34B CNY 345.69M USD | 6924.24 CNY 1021.65 USD | 7185.68 CNY 1060.23 USD | — - | 2.34B CNY 345.69M USD |
| CSI WIND Asset Reorganization I 930640.SS | 1889.97 CNY 278.86 USD |
+2.2
|
2.34B CNY 345.3M USD | 1846.95 CNY 272.51 USD | 1891.54 CNY 279.09 USD | — - | 2.34B CNY 345.3M USD |
| AMAC Medicine Manufacturing Ind H30054.SS | 3869.66 CNY 570.96 USD |
+0.47
|
2.34B CNY 344.77M USD | 3814.67 CNY 562.84 USD | 3894.84 CNY 574.67 USD | — - | 2.34B CNY 344.77M USD |
| CSI Hong Kong Middle Cap Select H11120.SS | 2771.97 HKD 354.43 USD |
+0.74
|
2.69B HKD 344.58M USD | 2734.87 HKD 349.69 USD | 2788.59 HKD 356.56 USD | — - | 2.69B HKD 344.58M USD |
| CSI Construction & Engineering 399995.SS | 3713.01 CNY 547.84 USD |
+0.97
|
2.33B CNY 344.31M USD | 3674.52 CNY 542.16 USD | 3715.06 CNY 548.15 USD | — - | 2.33B CNY 344.31M USD |
| CSI SH-HK-SZ Internet Index 930625.SS | 2349.52 CNY 346.66 USD |
+0.71
|
2.32B CNY 342.65M USD | 2320.01 CNY 342.31 USD | 2364.26 CNY 348.84 USD | — - | 2.32B CNY 342.65M USD |
| CSI Central-SOEs' Structural Re 000860.SS | 1262.74 CNY 186.31 USD |
+1.06
|
2.32B CNY 341.88M USD | 1247.04 CNY 184 USD | 1263.05 CNY 186.36 USD | — - | 2.32B CNY 341.88M USD |
| SSE Select Manufacturing Indust 000146.SS | 7710.8 CNY 1137.71 USD |
+0.89
|
2.32B CNY 341.81M USD | 7555.63 CNY 1114.81 USD | 7716.1 CNY 1138.49 USD | — - | 2.32B CNY 341.81M USD |
| CSI Mobile Internet Index 399970.SS | 5310.11 CNY 783.49 USD |
+4.06
|
2.3B CNY 339.94M USD | 5121.91 CNY 755.72 USD | 5310.99 CNY 783.62 USD | — - | 2.3B CNY 339.94M USD |
| SSE Innovation Driven Theme Ind 950106.SS | 2220.33 CNY 327.6 USD |
+1.68
|
2.3B CNY 338.82M USD | 2174.48 CNY 320.84 USD | 2220.7 CNY 327.66 USD | — - | 2.3B CNY 338.82M USD |
| CSI Hangzhou Bay Area Index 931033.SS | 1599.72 CNY 236.03 USD |
+2.72
|
2.29B CNY 337.86M USD | 1559.98 CNY 230.17 USD | 1599.73 CNY 236.03 USD | — - | 2.29B CNY 337.86M USD |
| CSI 300 ESG Leaders Index 931465.SS | 1259.79 CNY 185.88 USD |
+1.49
|
2.29B CNY 337.23M USD | 1240.78 CNY 183.07 USD | 1260 CNY 185.91 USD | — - | 2.29B CNY 337.23M USD |
| CES China Semiconductor Chips I 990001.SS | 16862.69 CNY 2488.04 USD |
+5.23
|
2.28B CNY 336.69M USD | 16171.94 CNY 2386.12 USD | 16885.89 CNY 2491.46 USD | — - | 2.28B CNY 336.69M USD |
| SSE Northeast Region Industry T H50016.SS | 3375.4 CNY 498.03 USD |
+0.56
|
2.28B CNY 336.03M USD | 3327.34 CNY 490.94 USD | 3377.43 CNY 498.33 USD | — - | 2.28B CNY 336.03M USD |
| SSE Information Technology Sect 000077.SS | 7749.23 CNY 1143.38 USD |
+5.53
|
2.28B CNY 335.72M USD | 7432.24 CNY 1096.61 USD | 7757.08 CNY 1144.53 USD | — - | 2.28B CNY 335.72M USD |
| SSE Information Technology Sect 000039.SS | 7212.54 CNY 1064.19 USD |
+4.94
|
2.28B CNY 335.72M USD | 6939.25 CNY 1023.87 USD | 7222.2 CNY 1065.61 USD | — - | 2.28B CNY 335.72M USD |
| CES Stock Connect Hong Kong Sel CES100.SS | 5169.2 HKD 660.95 USD |
-0.42
|
2.62B HKD 335.26M USD | 5154.14 HKD 659.02 USD | 5208.16 HKD 665.93 USD | — - | 2.62B HKD 335.26M USD |
| CSI Materials index 000929.SS | 4307.89 CNY 635.62 USD |
+2.53
|
2.26B CNY 333.78M USD | 4168.35 CNY 615.03 USD | 4314.32 CNY 636.57 USD | — - | 2.26B CNY 333.78M USD |
| CSI Smart Selected 300 Value St 931586.SS | 7360.98 CNY 1086.09 USD |
+0.85
|
2.26B CNY 333.47M USD | 7281.04 CNY 1074.3 USD | 7360.98 CNY 1086.09 USD | — - | 2.26B CNY 333.47M USD |
| CSI ChinaAMC Economy Blue Chip 931133.SS | 8018.61 CNY 1183.12 USD |
+0.75
|
2.26B CNY 332.77M USD | 7921.23 CNY 1168.75 USD | 8018.61 CNY 1183.12 USD | — - | 2.26B CNY 332.77M USD |
| CSI Coal & Consumable Fuels Ind 399998.SS | 2613.91 CNY 385.68 USD |
-2.39
|
2.25B CNY 332.62M USD | 2565.93 CNY 378.6 USD | 2645.82 CNY 390.38 USD | — - | 2.25B CNY 332.62M USD |
| CSI Coal & Consumable Fuels Equ 399990.SS | 3815.07 CNY 562.9 USD |
-2.4
|
2.25B CNY 332.62M USD | 3731.02 CNY 550.5 USD | 3843.12 CNY 567.04 USD | — - | 2.25B CNY 332.62M USD |
| SSEF 300 Index 000099.SS | 9380.6 CNY 1384.08 USD |
+1.6
|
2.25B CNY 332.02M USD | 9195.49 CNY 1356.77 USD | 9382.06 CNY 1384.3 USD | — - | 2.25B CNY 332.02M USD |
| SSE Financials Dividend index H50027.SS | 6704.2 CNY 989.19 USD |
+0.9
|
2.24B CNY 330.96M USD | 6614.3 CNY 975.92 USD | 6741.04 CNY 994.62 USD | — - | 2.24B CNY 330.96M USD |
| CSI RAFI Hong Kong 50 Index H11110.SS | 2369.99 HKD 303.03 USD |
-0.44
|
2.58B HKD 329.63M USD | 2362.04 HKD 302.02 USD | 2385.09 HKD 304.96 USD | — - | 2.58B HKD 329.63M USD |
| CSI SWS Coal Index 000820.SS | 5386.25 CNY 794.73 USD |
-2.26
|
2.2B CNY 324.7M USD | 5310.94 CNY 783.61 USD | 5458.84 CNY 805.44 USD | — - | 2.2B CNY 324.7M USD |
| SSE Large and Mid and Small Cap 000057.SS | 3827.27 CNY 564.7 USD |
+1.61
|
2.18B CNY 321.96M USD | 3755.78 CNY 554.15 USD | 3830.19 CNY 565.13 USD | — - | 2.18B CNY 321.96M USD |
| CSI SWS Quality Strategy Index 931067.SS | 8482.63 CNY 1251.59 USD |
+2.54
|
2.18B CNY 321.57M USD | 8260.72 CNY 1218.84 USD | 8486.77 CNY 1252.2 USD | — - | 2.18B CNY 321.57M USD |
| CSI Hong Kong Mainland Enterpri H11123.SS | 2782.58 HKD 355.79 USD |
-0.15
|
2.51B HKD 320.55M USD | 2770.21 HKD 354.21 USD | 2805.47 HKD 358.71 USD | — - | 2.51B HKD 320.55M USD |
| CSI Founder Fubon Insurance The 399809.SS | 2128.57 CNY 314.06 USD |
+0.79
|
2.17B CNY 319.56M USD | 2104.08 CNY 310.45 USD | 2130.69 CNY 314.38 USD | — - | 2.17B CNY 319.56M USD |
| SSE Dividend Return Index H50019.SS | 7363.64 CNY 1086.48 USD |
+0.8
|
2.16B CNY 319.38M USD | 7297.28 CNY 1076.69 USD | 7365.86 CNY 1086.81 USD | — - | 2.16B CNY 319.38M USD |
| CSI RAFI 500 Index H30363.SS | 9510.37 CNY 1403.23 USD |
+1.71
|
2.16B CNY 318.62M USD | 9310.78 CNY 1373.78 USD | 9515.07 CNY 1403.92 USD | — - | 2.16B CNY 318.62M USD |
| SSE Industrial Index 000004.SS | 3867.96 CNY 570.71 USD |
+1.83
|
2.16B CNY 318.09M USD | 3791.91 CNY 559.48 USD | 3869.01 CNY 570.86 USD | — - | 2.16B CNY 318.09M USD |
| CSI Energy index 000928.SS | 3546.65 CNY 523.3 USD |
-2.65
|
2.14B CNY 316.31M USD | 3519.24 CNY 519.25 USD | 3610.7 CNY 532.75 USD | — - | 2.14B CNY 316.31M USD |
| CSI 2000 Index 932000.SS | 3429.47 CNY 506.01 USD |
+2.23
|
2.14B CNY 316.06M USD | 3350.17 CNY 494.31 USD | 3429.47 CNY 506.01 USD | — - | 2.14B CNY 316.06M USD |
| CES Stock Connect Hong Kong Pre CESP50.SS | 3121.44 HKD 399.12 USD |
-0.28
|
2.47B HKD 315.92M USD | 3110.72 HKD 397.74 USD | 3145.09 HKD 402.14 USD | — - | 2.47B HKD 315.92M USD |
| CSI Beijing 50 Index 931023.SS | 1702.09 CNY 251.14 USD |
+1.85
|
2.14B CNY 315.14M USD | 1665.89 CNY 245.8 USD | 1703.04 CNY 251.28 USD | — - | 2.14B CNY 315.14M USD |
| CSI WIND M&A and Asset Reorgani 399992.SS | 2134.3 CNY 314.91 USD |
+1.73
|
2.13B CNY 314.14M USD | 2092.38 CNY 308.72 USD | 2136.01 CNY 315.16 USD | — - | 2.13B CNY 314.14M USD |
| CSI National Defense Industry I 399967.SS | 12589.64 CNY 1857.56 USD |
+1.29
|
2.13B CNY 313.7M USD | 12337.74 CNY 1820.4 USD | 12594.2 CNY 1858.24 USD | — - | 2.13B CNY 313.7M USD |
| CSI Petrochemical Industry Stim H11057.SS | 1327.52 CNY 195.87 USD |
<0.01
|
2.12B CNY 312.2M USD | 1305.89 CNY 192.68 USD | 1332.35 CNY 196.58 USD | — - | 2.12B CNY 312.2M USD |
| CSI Steel Index 930606.SS | 985.57 CNY 145.42 USD |
+0.55
|
2.11B CNY 311.19M USD | 968.74 CNY 142.93 USD | 987.25 CNY 145.67 USD | — - | 2.11B CNY 311.19M USD |
| SSE 180 Materials Index H50002.SS | 3114.75 CNY 459.57 USD |
+1.56
|
2.11B CNY 310.78M USD | 3030.4 CNY 447.13 USD | 3116.91 CNY 459.89 USD | — - | 2.11B CNY 310.78M USD |
| CSI Securities and Insurance In H30588.SS | 913.68 CNY 134.81 USD |
+0.55
|
2.1B CNY 309.45M USD | 903.27 CNY 133.27 USD | 915.03 CNY 135.01 USD | — - | 2.1B CNY 309.45M USD |
| SSE 380 Materials Index Index 000105.SS | 5752.13 CNY 848.71 USD |
+2.96
|
2.09B CNY 308.41M USD | 5546.82 CNY 818.42 USD | 5755.51 CNY 849.21 USD | — - | 2.09B CNY 308.41M USD |
| CSI Health Care Thematic Index 930791.SS | 7942.33 CNY 1171.87 USD |
-0.1
|
2.08B CNY 307.63M USD | 7847.52 CNY 1157.88 USD | 7971.92 CNY 1176.23 USD | — - | 2.08B CNY 307.63M USD |
| CSI 800 Financials(ex Banks) In 399966.SS | 5381.3 CNY 794 USD |
+0.56
|
2.08B CNY 307.31M USD | 5319.78 CNY 784.92 USD | 5389.35 CNY 795.18 USD | — - | 2.08B CNY 307.31M USD |
| CSI Technology Leading Index 931593.SS | 4925.09 CNY 726.68 USD |
+3.85
|
2.08B CNY 306.41M USD | 4757.35 CNY 701.93 USD | 4930.59 CNY 727.49 USD | — - | 2.08B CNY 306.41M USD |
| SSE 180 Natural Resource Index 000026.SS | 5464.31 CNY 806.24 USD |
-0.02
|
2.08B CNY 306.35M USD | 5372.47 CNY 792.69 USD | 5467.97 CNY 806.78 USD | — - | 2.08B CNY 306.35M USD |
| CSI Dividend Low Volatility 100 930955.SS | 11544 CNY 1703.28 USD |
-0.28
|
2.08B CNY 306.2M USD | 11498.47 CNY 1696.57 USD | 11595.18 CNY 1710.83 USD | — - | 2.08B CNY 306.2M USD |
| CSI Chip Industry Index H30007.SS | 4437.32 CNY 654.71 USD |
+5.12
|
2.07B CNY 304.78M USD | 4261.75 CNY 628.81 USD | 4443.58 CNY 655.64 USD | — - | 2.07B CNY 304.78M USD |
| SSE Shanghai Local Company Inde 000062.SS | 2100.91 CNY 309.98 USD |
+2.35
|
2.06B CNY 304.55M USD | 2063.23 CNY 304.42 USD | 2104.23 CNY 310.47 USD | — - | 2.06B CNY 304.55M USD |