Страница результатов 3 - Китай Биржа: Shanghai Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Китай (765)
- {{country.name}}
- Все страны
- Китай (765)
Shanghai (765)
- {{item.name}}
- Все биржи
- Shanghai (765)
- Shenzhen (368)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SZSE Midstream Industry Index
399705.SS
CN
|
6328.34 CNY 933.73 USD |
+2.89
|
2.69B CNY 397.63M USD | 6161.75 CNY 909.15 USD | 6336.89 CNY 934.99 USD | — - | 2.69B CNY 397.63M USD |
|
CSI National Defense Industry I
399967.SS
CN
|
12838.25 CNY 1894.25 USD |
-0.13
|
2.69B CNY 397.24M USD | 12728.68 CNY 1878.08 USD | 13026.72 CNY 1922.05 USD | — - | 2.69B CNY 397.24M USD |
|
CSI ESG 120 Strategy Index
931476.SS
CN
|
1535.45 CNY 226.55 USD |
+1.04
|
2.67B CNY 393.87M USD | 1518.21 CNY 224.01 USD | 1541.29 CNY 227.41 USD | — - | 2.67B CNY 393.87M USD |
|
CSI 800 Financial Index
H30086.SS
CN
|
6240.83 CNY 920.82 USD |
+0.83
|
2.67B CNY 393.68M USD | 6148.07 CNY 907.13 USD | 6312.66 CNY 931.41 USD | — - | 2.67B CNY 393.68M USD |
|
SSE 380 Low Beta Index
000138.SS
CN
|
7079.16 CNY 1044.51 USD |
-1.32
|
2.66B CNY 392.21M USD | 7054.03 CNY 1040.8 USD | 7223.48 CNY 1065.8 USD | — - | 2.66B CNY 392.21M USD |
|
CSI Computer Index
930651.SS
CN
|
8140.47 CNY 1201.1 USD |
+1.89
|
2.65B CNY 391.55M USD | 7969.95 CNY 1175.94 USD | 8165.23 CNY 1204.76 USD | — - | 2.65B CNY 391.55M USD |
|
CSI ALL REF UTILITIES INDUSTRY
932086.SS
CN
|
2656.32 CNY 391.93 USD |
-1.65
|
2.65B CNY 390.41M USD | 2650.29 CNY 391.04 USD | 2686.88 CNY 396.44 USD | — - | 2.65B CNY 390.41M USD |
|
CSI Guoxin Central-SOEs Technol
932038.SS
CN
|
2164.99 CNY 319.44 USD |
+2.39
|
2.63B CNY 388.37M USD | 2121.48 CNY 313.02 USD | 2173.79 CNY 320.74 USD | — - | 2.63B CNY 388.37M USD |
|
Shanghai Composite
000001.SS
CN
|
4120.28 CNY 607.94 USD |
+0.23
|
2.62B CNY 386.79M USD | 4093.01 CNY 603.91 USD | 4133.1 CNY 609.83 USD | — - | 2.62B CNY 386.79M USD |
|
CSI Construction & Engineering
399995.SS
CN
|
3774.18 CNY 556.87 USD |
-0.29
|
2.62B CNY 386.63M USD | 3765.03 CNY 555.52 USD | 3818.46 CNY 563.4 USD | — - | 2.62B CNY 386.63M USD |
|
SSE Urbanization Transport Inde
H50032.SS
CN
|
2193.73 CNY 323.68 USD |
-0.01
|
2.61B CNY 385.77M USD | 2173.88 CNY 320.75 USD | 2206.14 CNY 325.51 USD | — - | 2.61B CNY 385.77M USD |
|
CSI 500 Sector Neutral Low vola
930782.SS
CN
|
20100.76 CNY 2965.81 USD |
+0.29
|
2.61B CNY 384.55M USD | 19933.13 CNY 2941.07 USD | 20110.72 CNY 2967.28 USD | — - | 2.61B CNY 384.55M USD |
|
CES Stock Connect Hong Kong Pre
CESP50.SS
CN
|
2945.34 HKD 376.6 USD |
-1.41
|
2.97B HKD 380.3M USD | 2932.28 HKD 374.93 USD | 2984.8 HKD 381.64 USD | — - | 2.97B HKD 380.3M USD |
|
CSI Artificial Intelligence Ind
931071.SS
CN
|
3363.55 CNY 496.28 USD |
+3.43
|
2.57B CNY 379.75M USD | 3250.63 CNY 479.62 USD | 3371.07 CNY 497.39 USD | — - | 2.57B CNY 379.75M USD |
|
SSE Urbanization Index
H50037.SS
CN
|
2201.55 CNY 324.83 USD |
+0.37
|
2.57B CNY 379.27M USD | 2186.59 CNY 322.63 USD | 2207.9 CNY 325.77 USD | — - | 2.57B CNY 379.27M USD |
|
SSE A Share Index
000002.SS
CN
|
4321.07 CNY 637.56 USD |
+0.23
|
2.57B CNY 378.92M USD | 4292.46 CNY 633.34 USD | 4334.48 CNY 639.54 USD | — - | 2.57B CNY 378.92M USD |
|
CSI Yangtze River Delta Area De
931141.SS
CN
|
2627.88 CNY 387.74 USD |
+2.2
|
2.56B CNY 377.12M USD | 2577.09 CNY 380.24 USD | 2630.96 CNY 388.19 USD | — - | 2.56B CNY 377.12M USD |
|
CSI Caixin Rayliant Bedrock Eco
930927.SS
CN
|
10759.47 CNY 1587.53 USD |
-0.56
|
2.55B CNY 376.72M USD | 10699.16 CNY 1578.63 USD | 10879.95 CNY 1605.3 USD | — - | 2.55B CNY 376.72M USD |
|
CSI Emerging Industries Index
000964.SS
CN
|
14773.89 CNY 2179.84 USD |
+3.24
|
2.55B CNY 376.28M USD | 14378.24 CNY 2121.47 USD | 14793.95 CNY 2182.8 USD | — - | 2.55B CNY 376.28M USD |
|
CSI Information Security Index
399994.SS
CN
|
1673.71 CNY 246.95 USD |
+0.91
|
2.54B CNY 374.08M USD | 1632.88 CNY 240.93 USD | 1679.12 CNY 247.75 USD | — - | 2.54B CNY 374.08M USD |
|
SSE180 Volatility Weighted Inde
000129.SS
CN
|
13834.89 CNY 2041.3 USD |
-0.04
|
2.54B CNY 374.06M USD | 13729.36 CNY 2025.73 USD | 13987.9 CNY 2063.87 USD | — - | 2.54B CNY 374.06M USD |
|
CSI Communication Technology In
931144.SS
CN
|
5255.6 CNY 775.45 USD |
+4.36
|
2.53B CNY 373.97M USD | 5012.39 CNY 739.56 USD | 5259.67 CNY 776.05 USD | — - | 2.53B CNY 373.97M USD |
|
CES Stock Connect Hong Kong Sel
CES100.SS
CN
|
4863.46 HKD 621.85 USD |
-1.14
|
2.92B HKD 373.1M USD | 4832.04 HKD 617.84 USD | 4915.17 HKD 628.47 USD | — - | 2.92B HKD 373.1M USD |
|
CSI CGB Wealth Management SH-HK
931655.SS
CN
|
2180.95 CNY 321.79 USD |
0
|
2.52B CNY 372.52M USD | 2154.03 CNY 317.82 USD | 2188.7 CNY 322.94 USD | — - | 2.52B CNY 372.52M USD |
|
CSI WIND Asset Reorganization I
930640.SS
CN
|
1956.69 CNY 288.7 USD |
-0.95
|
2.51B CNY 371.04M USD | 1946.65 CNY 287.22 USD | 1967.2 CNY 290.25 USD | — - | 2.51B CNY 371.04M USD |
|
CSI HK Connect 50 Index
930931.SS
CN
|
3541.17 HKD 452.78 USD |
-1.48
|
2.89B HKD 369.95M USD | 3525.49 HKD 450.78 USD | 3588.48 HKD 458.83 USD | — - | 2.89B HKD 369.95M USD |
|
SSE Utilities Index
000007.SS
CN
|
4418.41 CNY 651.92 USD |
-0.62
|
2.5B CNY 369.35M USD | 4411.07 CNY 650.84 USD | 4458.15 CNY 657.79 USD | — - | 2.5B CNY 369.35M USD |
|
CES China HK Mainland Index
CESHKM.SS
CN
|
5805.37 HKD 742.29 USD |
-2.18
|
2.88B HKD 368.13M USD | 5774.62 HKD 738.36 USD | 5921.73 HKD 757.17 USD | — - | 2.88B HKD 368.13M USD |
|
SSE Corporate Governance Index
000019.SS
CN
|
1158.44 CNY 170.92 USD |
-0.43
|
2.49B CNY 367.69M USD | 1153.76 CNY 170.23 USD | 1167.03 CNY 172.19 USD | — - | 2.49B CNY 367.69M USD |
|
CSI Hong Kong 50 Index
H30332.SS
CN
|
2095.95 HKD 267.99 USD |
-1.73
|
2.87B HKD 367.29M USD | 2085.91 HKD 266.71 USD | 2127.35 HKD 272.01 USD | — - | 2.87B HKD 367.29M USD |
|
CSI Hong Kong 1.5 Index
931077.SS
CN
|
1668.59 HKD 213.35 USD |
-2.59
|
2.87B HKD 367.29M USD | 1656.5 HKD 211.8 USD | 1706.43 HKD 218.19 USD | — - | 2.87B HKD 367.29M USD |
|
CSI Hong Kong 1.4 Index
931076.SS
CN
|
1790.53 HKD 228.94 USD |
-2.42
|
2.87B HKD 367.29M USD | 1778.44 HKD 227.4 USD | 1828.36 HKD 233.78 USD | — - | 2.87B HKD 367.29M USD |
|
CSI Hong Kong 1.3 Index
931075.SS
CN
|
1897.55 HKD 242.63 USD |
-2.25
|
2.87B HKD 367.29M USD | 1885.67 HKD 241.11 USD | 1934.7 HKD 247.38 USD | — - | 2.87B HKD 367.29M USD |
|
CSI Hong Kong 1.2 Index
931074.SS
CN
|
1986.05 HKD 253.94 USD |
-2.07
|
2.87B HKD 367.29M USD | 1974.59 HKD 252.48 USD | 2021.88 HKD 258.52 USD | — - | 2.87B HKD 367.29M USD |
|
CSI Hong Kong 1.1 Index
931073.SS
CN
|
2052.97 HKD 262.5 USD |
-1.9
|
2.87B HKD 367.29M USD | 2042.14 HKD 261.11 USD | 2086.87 HKD 266.83 USD | — - | 2.87B HKD 367.29M USD |
|
SSE Mid and Small Cap Index
000046.SS
CN
|
5759.52 CNY 849.8 USD |
+0.99
|
2.49B CNY 366.83M USD | 5682.07 CNY 838.37 USD | 5769.47 CNY 851.27 USD | — - | 2.49B CNY 366.83M USD |
|
CSI Securities Times Main Board
931687.SS
CN
|
1645.89 CNY 242.85 USD |
-0.39
|
2.48B CNY 366.33M USD | 1637.91 CNY 241.67 USD | 1659.63 CNY 244.87 USD | — - | 2.48B CNY 366.33M USD |
|
CHINA SECURITIES ALL INDEX ENER
932077.SS
CN
|
2463.88 CNY 363.54 USD |
-1.86
|
2.48B CNY 366.12M USD | 2454.93 CNY 362.22 USD | 2509.34 CNY 370.25 USD | — - | 2.48B CNY 366.12M USD |
|
CSI All Share Energy Index
000986.SS
CN
|
2411.38 CNY 355.79 USD |
-1.93
|
2.48B CNY 366.12M USD | 2402.88 CNY 354.54 USD | 2457.26 CNY 362.56 USD | — - | 2.48B CNY 366.12M USD |
|
CSI Infrastructure Index
930608.SS
CN
|
7494.04 CNY 1105.72 USD |
-0.82
|
2.48B CNY 365.92M USD | 7480 CNY 1103.65 USD | 7626.01 CNY 1125.19 USD | — - | 2.48B CNY 365.92M USD |
|
CSI Hong Kong Middle Cap Select
H11120.SS
CN
|
2668.81 HKD 341.24 USD |
-0.38
|
2.86B HKD 365.66M USD | 2642.82 HKD 337.92 USD | 2688.1 HKD 343.71 USD | — - | 2.86B HKD 365.66M USD |
|
CSI Nonferrous Metal Index
930708.SS
CN
|
3061.26 CNY 451.68 USD |
-2.88
|
2.47B CNY 364.39M USD | 3045.55 CNY 449.36 USD | 3120.27 CNY 460.39 USD | — - | 2.47B CNY 364.39M USD |
|
SSE Shanghai's Development Inde
950082.SS
CN
|
2086.79 CNY 307.9 USD |
-0.19
|
2.46B CNY 363.63M USD | 2070.01 CNY 305.42 USD | 2104.5 CNY 310.51 USD | — - | 2.46B CNY 363.63M USD |
|
CSI Galaxy 99 Index
000959.SS
CN
|
7489.15 CNY 1105 USD |
+0.04
|
2.46B CNY 362.68M USD | 7449.86 CNY 1099.2 USD | 7561.13 CNY 1115.62 USD | — - | 2.46B CNY 362.68M USD |
|
AMAC Non-ferrous Metal Foundrie
H30059.SS
CN
|
5659.53 CNY 835.05 USD |
-1.25
|
2.44B CNY 360.45M USD | 5629.65 CNY 830.64 USD | 5743.35 CNY 847.41 USD | — - | 2.44B CNY 360.45M USD |
|
CSI Founder Fubon Insurance The
399809.SS
CN
|
2097.88 CNY 309.54 USD |
+1.02
|
2.44B CNY 359.81M USD | 2051.91 CNY 302.75 USD | 2143.76 CNY 316.3 USD | — - | 2.44B CNY 359.81M USD |
|
CSI CITIC Sustaining Growth Ind
930937.SS
CN
|
26973.99 CNY 3979.93 USD |
-1.14
|
2.44B CNY 359.41M USD | 26805.65 CNY 3955.09 USD | 27189.85 CNY 4011.78 USD | — - | 2.44B CNY 359.41M USD |
|
SSE Select Manufacturing Indust
000146.SS
CN
|
7416.76 CNY 1094.32 USD |
-0.38
|
2.44B CNY 359.35M USD | 7368.12 CNY 1087.14 USD | 7503.44 CNY 1107.11 USD | — - | 2.44B CNY 359.35M USD |
|
SSE Dividend Return Index
H50019.SS
CN
|
7297.42 CNY 1076.71 USD |
+0.61
|
2.43B CNY 358.48M USD | 7228.63 CNY 1066.56 USD | 7352.02 CNY 1084.77 USD | — - | 2.43B CNY 358.48M USD |
|
CSI All Share Communications Eq
931160.SS
CN
|
28501.86 CNY 4205.36 USD |
+3.24
|
2.42B CNY 357.27M USD | 27331.48 CNY 4032.68 USD | 28552.2 CNY 4212.79 USD | — - | 2.42B CNY 357.27M USD |
|
CSI Southern Well-Off Industry
000901.SS
CN
|
5709.34 CNY 842.4 USD |
-0.75
|
2.42B CNY 356.46M USD | 5674.91 CNY 837.32 USD | 5770.83 CNY 851.47 USD | — - | 2.42B CNY 356.46M USD |
|
CSI Cloud Computing & Big Data
930851.SS
CN
|
6696.96 CNY 988.12 USD |
+0.59
|
2.41B CNY 355.61M USD | 6531.42 CNY 963.69 USD | 6733.95 CNY 993.57 USD | — - | 2.41B CNY 355.61M USD |
|
SSE Urbanization Smart Cities I
H50038.SS
CN
|
2902.35 CNY 428.23 USD |
+1
|
2.4B CNY 354.68M USD | 2862.28 CNY 422.32 USD | 2904.56 CNY 428.56 USD | — - | 2.4B CNY 354.68M USD |
|
CSI WIND M&A and Asset Reorgani
399992.SS
CN
|
2220.39 CNY 327.61 USD |
-1
|
2.37B CNY 349.79M USD | 2210.03 CNY 326.08 USD | 2233.43 CNY 329.54 USD | — - | 2.37B CNY 349.79M USD |
|
CSI SWS High-Speed Railway Indu
930621.SS
CN
|
2008.47 CNY 296.34 USD |
-0.75
|
2.36B CNY 348.81M USD | 2000.81 CNY 295.21 USD | 2033.71 CNY 300.07 USD | — - | 2.36B CNY 348.81M USD |
|
CSI Dongfanghong Dividend Low V
931446.SS
CN
|
3160.2 CNY 466.28 USD |
-0.38
|
2.36B CNY 348.21M USD | 3147.23 CNY 464.36 USD | 3191.12 CNY 470.84 USD | — - | 2.36B CNY 348.21M USD |
|
CSI Central State-owned Enterpr
000926.SS
CN
|
2405.4 CNY 354.91 USD |
+0.19
|
2.35B CNY 347.06M USD | 2393.61 CNY 353.17 USD | 2417.92 CNY 356.76 USD | — - | 2.35B CNY 347.06M USD |
|
CSI China Reform Central State-
932004.SS
CN
|
1906.96 CNY 281.37 USD |
<0.01
|
2.34B CNY 345.95M USD | 1898.77 CNY 280.16 USD | 1915.46 CNY 282.62 USD | — - | 2.34B CNY 345.95M USD |
|
CSI Big Data Industry Index
930902.SS
CN
|
3034.24 CNY 447.69 USD |
+0.69
|
2.34B CNY 345.76M USD | 2962.59 CNY 437.12 USD | 3054.3 CNY 450.65 USD | — - | 2.34B CNY 345.76M USD |
|
CSI Hong Kong State-owned Mainl
H11153.SS
CN
|
867.74 HKD 110.95 USD |
-1.73
|
2.7B HKD 345.56M USD | 862.04 HKD 110.22 USD | 883.94 HKD 113.02 USD | — - | 2.7B HKD 345.56M USD |
|
AMAC Leasing & Commerce Service
H30037.SS
CN
|
2728.05 CNY 402.52 USD |
-0.79
|
2.34B CNY 345.07M USD | 2711.43 CNY 400.06 USD | 2762.13 CNY 407.54 USD | — - | 2.34B CNY 345.07M USD |
|
CSI Advanced Manufacturing 100
931167.SS
CN
|
7627.68 CNY 1125.44 USD |
+0.55
|
2.33B CNY 344.4M USD | 7580.09 CNY 1118.42 USD | 7689.43 CNY 1134.55 USD | — - | 2.33B CNY 344.4M USD |
|
SSE G60 Component Index
950049.SS
CN
|
2112.5 CNY 311.69 USD |
+2.48
|
2.33B CNY 343.91M USD | 2056.17 CNY 303.38 USD | 2114.46 CNY 311.98 USD | — - | 2.33B CNY 343.91M USD |
|
CSI Artificial Intelligence Ind
930713.SS
CN
|
7506.26 CNY 1107.53 USD |
+3.66
|
2.33B CNY 343.75M USD | 7235.91 CNY 1067.64 USD | 7517.42 CNY 1109.17 USD | — - | 2.33B CNY 343.75M USD |
|
CSI Intelligent Electric Vehicl
H11052.SS
CN
|
4166.45 CNY 614.75 USD |
-0.04
|
2.32B CNY 343M USD | 4123.17 CNY 608.36 USD | 4190.22 CNY 618.25 USD | — - | 2.32B CNY 343M USD |
|
SSE State-owned Enterprises Div
000151.SS
CN
|
1500.16 CNY 221.34 USD |
-1.61
|
2.29B CNY 338.12M USD | 1498.14 CNY 221.05 USD | 1526.58 CNY 225.24 USD | — - | 2.29B CNY 338.12M USD |
|
CSI Shanghai-Hong Kong-Shenzhen
931646.SS
CN
|
1260.4 CNY 185.97 USD |
-1.31
|
2.29B CNY 337.73M USD | 1246.73 CNY 183.95 USD | 1271.6 CNY 187.62 USD | — - | 2.29B CNY 337.73M USD |
|
SSE 150 Index
000133.SS
CN
|
9543.89 CNY 1408.17 USD |
+0.47
|
2.28B CNY 336.52M USD | 9410.66 CNY 1388.52 USD | 9686.89 CNY 1429.27 USD | — - | 2.28B CNY 336.52M USD |
|
CSI Huaxia Bank ESG Index
931477.SS
CN
|
1619.04 CNY 238.88 USD |
+1.26
|
2.28B CNY 335.72M USD | 1599.89 CNY 236.06 USD | 1625.57 CNY 239.85 USD | — - | 2.28B CNY 335.72M USD |
|
CSI High-End Equipment Manufact
930599.SS
CN
|
12115.64 CNY 1787.63 USD |
+3.22
|
2.26B CNY 333.82M USD | 11797.53 CNY 1740.69 USD | 12127.85 CNY 1789.43 USD | — - | 2.26B CNY 333.82M USD |
|
CSI Global China Internet Index
930796.SS
CN
|
1490.3 CNY 219.89 USD |
-1.81
|
2.26B CNY 333.74M USD | 1481.45 CNY 218.58 USD | 1518.42 CNY 224.04 USD | — - | 2.26B CNY 333.74M USD |
|
SSE Large and Mid and Small Cap
000059.SS
CN
|
3891.24 CNY 574.14 USD |
+1.8
|
2.26B CNY 333.31M USD | 3821.12 CNY 563.8 USD | 3896.71 CNY 574.95 USD | — - | 2.26B CNY 333.31M USD |
|
CSI Chengdu-Chongqing Economic
931695.SS
CN
|
2539.29 CNY 374.66 USD |
+1.64
|
2.26B CNY 333.04M USD | 2488.2 CNY 367.13 USD | 2540.93 CNY 374.91 USD | — - | 2.26B CNY 333.04M USD |
|
CSI SH-HK-SZ Zhangjiang Innovat
931596.SS
CN
|
2499.57 CNY 368.8 USD |
+2.61
|
2.25B CNY 331.67M USD | 2438.22 CNY 359.75 USD | 2508.72 CNY 370.15 USD | — - | 2.25B CNY 331.67M USD |
|
SSE 380 Relative Growth Index I
000119.SS
CN
|
5311.66 CNY 783.72 USD |
+1.14
|
2.25B CNY 331.41M USD | 5205.87 CNY 768.11 USD | 5314.17 CNY 784.09 USD | — - | 2.25B CNY 331.41M USD |
|
SSE Northeast Region Industry T
H50016.SS
CN
|
3350.47 CNY 494.35 USD |
-1.03
|
2.24B CNY 329.79M USD | 3334.58 CNY 492.01 USD | 3390.65 CNY 500.28 USD | — - | 2.24B CNY 329.79M USD |
|
CSI SH-HK-SZ Cloud Computing In
931470.SS
CN
|
3998.83 CNY 590.02 USD |
+0.85
|
2.23B CNY 328.83M USD | 3893.85 CNY 574.53 USD | 4007.82 CNY 591.34 USD | — - | 2.23B CNY 328.83M USD |
|
CSI Industrials index
000930.SS
CN
|
3568.07 CNY 526.46 USD |
+0.25
|
2.22B CNY 328.23M USD | 3545.61 CNY 523.14 USD | 3586.72 CNY 529.21 USD | — - | 2.22B CNY 328.23M USD |
|
CSI 300 non-Cyclical Industry I
000969.SS
CN
|
6335.28 CNY 934.75 USD |
+2.28
|
2.22B CNY 327.78M USD | 6214.8 CNY 916.98 USD | 6343.61 CNY 935.98 USD | — - | 2.22B CNY 327.78M USD |
|
SSE Sustainable Development Ind
000114.SS
CN
|
1181.24 CNY 174.29 USD |
-0.41
|
2.22B CNY 326.9M USD | 1174.7 CNY 173.32 USD | 1189.53 CNY 175.51 USD | — - | 2.22B CNY 326.9M USD |
|
CSI Modern Logistics Index
930716.SS
CN
|
1207.16 CNY 178.11 USD |
-1
|
2.21B CNY 326.07M USD | 1200.53 CNY 177.13 USD | 1220.28 CNY 180.05 USD | — - | 2.21B CNY 326.07M USD |
|
CSI New Energy Vehicles Index
399976.SS
CN
|
4495.85 CNY 663.35 USD |
-1.17
|
2.2B CNY 325.1M USD | 4467.73 CNY 659.2 USD | 4558.78 CNY 672.64 USD | — - | 2.2B CNY 325.1M USD |
|
CSI New Energy Vehicles Industr
930997.SS
CN
|
3041.44 CNY 448.76 USD |
-1.22
|
2.2B CNY 324.54M USD | 3022.35 CNY 445.94 USD | 3084.33 CNY 455.08 USD | — - | 2.2B CNY 324.54M USD |
|
SSEF 200 Index
000098.SS
CN
|
4911.06 CNY 724.61 USD |
-0.62
|
2.2B CNY 324.43M USD | 4889.63 CNY 721.45 USD | 4966.84 CNY 732.84 USD | — - | 2.2B CNY 324.43M USD |
|
CSI 700 Index
000907.SS
CN
|
7633.83 CNY 1126.35 USD |
+1.65
|
2.19B CNY 323.1M USD | 7510.96 CNY 1108.22 USD | 7637.08 CNY 1126.83 USD | — - | 2.19B CNY 323.1M USD |
|
CSI SWS Electronics Index
399811.SS
CN
|
10241.32 CNY 1511.08 USD |
+5.31
|
2.19B CNY 323.05M USD | 9823.25 CNY 1449.39 USD | 10258.37 CNY 1513.59 USD | — - | 2.19B CNY 323.05M USD |
|
SSE 380 Financials Index Index
000110.SS
CN
|
4036 CNY 595.5 USD |
+2
|
2.18B CNY 321.13M USD | 3911.6 CNY 577.15 USD | 4053.02 CNY 598.01 USD | — - | 2.18B CNY 321.13M USD |
|
CSI 300 Industrials Index
000910.SS
CN
|
2460.64 CNY 363.06 USD |
+0.12
|
2.17B CNY 320.64M USD | 2446.78 CNY 361.01 USD | 2476.74 CNY 365.44 USD | — - | 2.17B CNY 320.64M USD |
|
SSEF 300 Index
000099.SS
CN
|
9487.52 CNY 1399.86 USD |
+0.42
|
2.17B CNY 319.69M USD | 9412.94 CNY 1388.85 USD | 9523.37 CNY 1405.14 USD | — - | 2.17B CNY 319.69M USD |
|
SSE Environmental Protection In
000158.SS
CN
|
1269.67 CNY 187.34 USD |
-0.36
|
2.16B CNY 318.87M USD | 1255.21 CNY 185.2 USD | 1279.15 CNY 188.73 USD | — - | 2.16B CNY 318.87M USD |
|
CSI Suyin Wealth Management Yan
931559.SS
CN
|
3593.2 CNY 530.17 USD |
+2.09
|
2.16B CNY 318.81M USD | 3512.81 CNY 518.3 USD | 3596.38 CNY 530.63 USD | — - | 2.16B CNY 318.81M USD |
|
CSI STAR&CHINEXT 50 Index
931643.SS
CN
|
3116.58 CNY 459.84 USD |
+4.07
|
2.16B CNY 318.69M USD | 3002.62 CNY 443.03 USD | 3122.18 CNY 460.67 USD | — - | 2.16B CNY 318.69M USD |
|
CSI STAR&CHINEXT 50 Net Total R
931877.SS
CN
|
3246.45 CNY 479 USD |
+4.07
|
2.16B CNY 318.69M USD | 3127.74 CNY 461.49 USD | 3252.28 CNY 479.86 USD | — - | 2.16B CNY 318.69M USD |
|
CSI Steel Index
930606.SS
CN
|
931.52 CNY 137.44 USD |
-2.1
|
2.16B CNY 318.38M USD | 925.21 CNY 136.51 USD | 948.24 CNY 139.91 USD | — - | 2.16B CNY 318.38M USD |
|
SSE 380 Utilities Index Index
000113.SS
CN
|
3174.86 CNY 468.44 USD |
-2.21
|
2.15B CNY 317.81M USD | 3172.63 CNY 468.11 USD | 3242.85 CNY 478.47 USD | — - | 2.15B CNY 317.81M USD |
|
CSI SWS Emerging Health Industr
930629.SS
CN
|
5070.29 CNY 748.11 USD |
-0.1
|
2.15B CNY 317.78M USD | 4928.55 CNY 727.19 USD | 5100.25 CNY 752.53 USD | — - | 2.15B CNY 317.78M USD |
|
SSE Mobile Internet Index
H50053.SS
CN
|
3797.91 CNY 560.37 USD |
+2.04
|
2.15B CNY 317.63M USD | 3721.36 CNY 549.08 USD | 3808.48 CNY 561.93 USD | — - | 2.15B CNY 317.63M USD |
|
CSI RAFI SH-HK-SZ 100 Index
930723.SS
CN
|
4634.62 CNY 683.83 USD |
-1.36
|
2.14B CNY 315.95M USD | 4622.63 CNY 682.05 USD | 4689.86 CNY 691.98 USD | — - | 2.14B CNY 315.95M USD |
|
CSI Wind Power Industry Index
931672.SS
CN
|
1902.89 CNY 280.77 USD |
-0.04
|
2.13B CNY 313.99M USD | 1881 CNY 277.54 USD | 1924.31 CNY 283.93 USD | — - | 2.13B CNY 313.99M USD |
|
CSI SOEs along Belt and Road In
000859.SS
CN
|
1890.62 CNY 278.95 USD |
-0.79
|
2.11B CNY 310.83M USD | 1882.75 CNY 277.79 USD | 1907.42 CNY 281.43 USD | — - | 2.11B CNY 310.83M USD |