Страница результатов 3 - Китай Биржа: Shanghai Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Китай (765)
- {{country.name}}
- Все страны
- Китай (765)
Shanghai (765)
- {{item.name}}
- Все биржи
- Shanghai (765)
- Shenzhen (368)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI Technology Leading Index
931593.SS
CN
|
5054.63 CNY 745.8 USD |
-0.82
|
2.73B CNY 402.37M USD | 4992.59 CNY 736.64 USD | 5148.38 CNY 759.63 USD | — - | 2.73B CNY 402.37M USD |
|
CSI Commodity Equity Index
000979.SS
CN
|
6742.16 CNY 994.79 USD |
-2.94
|
2.73B CNY 402.18M USD | 6720.49 CNY 991.59 USD | 6911.41 CNY 1019.76 USD | — - | 2.73B CNY 402.18M USD |
|
CSI 5G Communication Index
931079.SS
CN
|
3057.26 CNY 451.09 USD |
-0.28
|
2.73B CNY 402.1M USD | 2971.05 CNY 438.37 USD | 3101.73 CNY 457.65 USD | — - | 2.73B CNY 402.1M USD |
|
SZSE Midstream Industry Index
399705.SS
CN
|
5706.95 CNY 842.04 USD |
-0.54
|
2.72B CNY 401.28M USD | 5613.1 CNY 828.2 USD | 5791.91 CNY 854.58 USD | — - | 2.72B CNY 401.28M USD |
|
CSI SH-HK-SZ Technology Top Ind
931524.SS
CN
|
2890.97 CNY 426.55 USD |
<0.01
|
2.72B CNY 400.7M USD | 2857.63 CNY 421.64 USD | 2935.98 CNY 433.2 USD | — - | 2.72B CNY 400.7M USD |
|
CSI Hong Kong Middle-Small Corp
930746.SS
CN
|
2213.51 HKD 283.03 USD |
-2.12
|
3.13B HKD 400.53M USD | 2199.93 HKD 281.29 USD | 2268.72 HKD 290.08 USD | — - | 3.13B HKD 400.53M USD |
|
SSE Pan Pearl River Industry To
H50013.SS
CN
|
9294.71 CNY 1371.41 USD |
-1.22
|
2.71B CNY 399.41M USD | 9267.4 CNY 1367.38 USD | 9362.95 CNY 1381.48 USD | — - | 2.71B CNY 399.41M USD |
|
AMAC Non-metal Mineral Products
H30057.SS
CN
|
7773.58 CNY 1146.97 USD |
-2.85
|
2.71B CNY 399.4M USD | 7724.06 CNY 1139.66 USD | 8048.07 CNY 1187.47 USD | — - | 2.71B CNY 399.4M USD |
|
CSI Intelligent Manufacturing i
930850.SS
CN
|
6860.52 CNY 1012.25 USD |
-0.4
|
2.7B CNY 398.35M USD | 6764.12 CNY 998.03 USD | 6988.21 CNY 1031.09 USD | — - | 2.7B CNY 398.35M USD |
|
CHINA SECURITIES ALL INDEX FINA
932083.SS
CN
|
8086.69 CNY 1193.17 USD |
-1.18
|
2.7B CNY 398M USD | 8059.4 CNY 1189.14 USD | 8171.43 CNY 1205.67 USD | — - | 2.7B CNY 398M USD |
|
CSI Virtual Reality Index
930821.SS
CN
|
3870.87 CNY 571.14 USD |
<0.01
|
2.68B CNY 395.81M USD | 3813.53 CNY 562.67 USD | 3951.36 CNY 583.01 USD | — - | 2.68B CNY 395.81M USD |
|
CSI Hangzhou Bay Area Index
931033.SS
CN
|
1674.25 CNY 247.03 USD |
-1.85
|
2.67B CNY 394.65M USD | 1666.49 CNY 245.89 USD | 1710.72 CNY 252.41 USD | — - | 2.67B CNY 394.65M USD |
|
SSE New Composite Index
000017.SS
CN
|
3372.64 CNY 497.62 USD |
-1.26
|
2.65B CNY 391.23M USD | 3356.98 CNY 495.31 USD | 3405.01 CNY 502.4 USD | — - | 2.65B CNY 391.23M USD |
|
SSE Free Float Index
000090.SS
CN
|
1502.34 CNY 221.67 USD |
-1.59
|
2.65B CNY 391.23M USD | 1495.34 CNY 220.63 USD | 1523.04 CNY 224.72 USD | — - | 2.65B CNY 391.23M USD |
|
CSI Tencent Jian Value 100 A In
H30263.SS
CN
|
3507.38 CNY 517.5 USD |
-2.24
|
2.65B CNY 390.86M USD | 3499.67 CNY 516.37 USD | 3579.32 CNY 528.12 USD | — - | 2.65B CNY 390.86M USD |
|
CSI 800 Financial Index
H30086.SS
CN
|
6221.57 CNY 917.97 USD |
-1.2
|
2.65B CNY 390.42M USD | 6200.47 CNY 914.86 USD | 6286.62 CNY 927.57 USD | — - | 2.65B CNY 390.42M USD |
|
CSI Electronics 50 Index
931461.SS
CN
|
9169.52 CNY 1352.94 USD |
-0.51
|
2.64B CNY 390.21M USD | 9003.44 CNY 1328.43 USD | 9326.82 CNY 1376.14 USD | — - | 2.64B CNY 390.21M USD |
|
SSE Information Technology Sect
000077.SS
CN
|
9319.97 CNY 1375.13 USD |
+1.21
|
2.64B CNY 389.96M USD | 9027.25 CNY 1331.94 USD | 9503.94 CNY 1402.28 USD | — - | 2.64B CNY 389.96M USD |
|
SSE Information Technology Sect
000039.SS
CN
|
8459.21 CNY 1248.13 USD |
+0.05
|
2.64B CNY 389.96M USD | 8257.57 CNY 1218.38 USD | 8623.89 CNY 1272.43 USD | — - | 2.64B CNY 389.96M USD |
|
CSI SH-HK-SZ 500 Index
H30455.SS
CN
|
2578.96 CNY 380.52 USD |
-0.76
|
2.64B CNY 389.7M USD | 2565.3 CNY 378.5 USD | 2604.46 CNY 384.28 USD | — - | 2.64B CNY 389.7M USD |
|
SSE Shanghai Local Company Inde
000062.SS
CN
|
2271.9 CNY 335.21 USD |
-1.43
|
2.64B CNY 388.86M USD | 2257.65 CNY 333.11 USD | 2300.98 CNY 339.5 USD | — - | 2.64B CNY 388.86M USD |
|
CSI Chip Industry Index
H30007.SS
CN
|
5573.64 CNY 822.37 USD |
-0.45
|
2.63B CNY 387.82M USD | 5437.28 CNY 802.25 USD | 5709.99 CNY 842.49 USD | — - | 2.63B CNY 387.82M USD |
|
AMAC Electric Equipment Manufac
H30065.SS
CN
|
7037.96 CNY 1038.43 USD |
-1.94
|
2.63B CNY 387.61M USD | 7018.12 CNY 1035.5 USD | 7198.94 CNY 1062.18 USD | — - | 2.63B CNY 387.61M USD |
|
AMAC Wholesale & Retail Index
H11045.SS
CN
|
1660.43 CNY 244.99 USD |
-3.43
|
2.62B CNY 387.15M USD | 1657.16 CNY 244.51 USD | 1708.94 CNY 252.15 USD | — - | 2.62B CNY 387.15M USD |
|
CSI Enterprise Core Competitive
931526.SS
CN
|
1304.68 CNY 192.5 USD |
-1.02
|
2.6B CNY 384.04M USD | 1297.61 CNY 191.46 USD | 1316.86 CNY 194.3 USD | — - | 2.6B CNY 384.04M USD |
|
CSI Internet of Things Index
930712.SS
CN
|
5412.17 CNY 798.55 USD |
-0.65
|
2.6B CNY 383.25M USD | 5349.23 CNY 789.26 USD | 5511.39 CNY 813.19 USD | — - | 2.6B CNY 383.25M USD |
|
SSE Overseas-listing A shares I
000054.SS
CN
|
1454.73 CNY 214.64 USD |
-1.73
|
2.59B CNY 382.54M USD | 1449.66 CNY 213.89 USD | 1469.33 CNY 216.8 USD | — - | 2.59B CNY 382.54M USD |
|
CSI Rare Metals Industry Index
930632.SS
CN
|
3107.16 CNY 458.45 USD |
-1.52
|
2.59B CNY 382.48M USD | 3088.13 CNY 455.64 USD | 3206.86 CNY 473.16 USD | — - | 2.59B CNY 382.48M USD |
|
CSI INDUSTRIAL NONFERROUS METAL
H11059.SS
CN
|
3863.2 CNY 570 USD |
-3.13
|
2.59B CNY 382.36M USD | 3844.9 CNY 567.3 USD | 3967.27 CNY 585.36 USD | — - | 2.59B CNY 382.36M USD |
|
CSI Galaxy 99 Index
000959.SS
CN
|
7486.16 CNY 1104.56 USD |
-0.9
|
2.58B CNY 381.27M USD | 7461.89 CNY 1100.98 USD | 7549.36 CNY 1113.88 USD | — - | 2.58B CNY 381.27M USD |
|
SSE 380 Industrials Index Index
000106.SS
CN
|
6201.38 CNY 915 USD |
-1.94
|
2.58B CNY 380.58M USD | 6169.25 CNY 910.25 USD | 6347.59 CNY 936.57 USD | — - | 2.58B CNY 380.58M USD |
|
CSI Machinery Sub-industry Inde
000812.SS
CN
|
7344.25 CNY 1083.62 USD |
-1.09
|
2.57B CNY 379.77M USD | 7317.2 CNY 1079.63 USD | 7499.54 CNY 1106.54 USD | — - | 2.57B CNY 379.77M USD |
|
CSI RAFI SH-HK-SZ 100 Index
930723.SS
CN
|
4631.56 CNY 683.37 USD |
-0.16
|
2.57B CNY 378.83M USD | 4602.22 CNY 679.04 USD | 4646.86 CNY 685.63 USD | — - | 2.57B CNY 378.83M USD |
|
CSI Rare Earth Industry Index
930598.SS
CN
|
2996.58 CNY 442.14 USD |
-1.32
|
2.57B CNY 378.52M USD | 2978.83 CNY 439.52 USD | 3083.11 CNY 454.9 USD | — - | 2.57B CNY 378.52M USD |
|
CSI All Share Real Estate Index
931775.SS
CN
|
2328.13 CNY 343.51 USD |
-2.11
|
2.55B CNY 376.45M USD | 2320.42 CNY 342.37 USD | 2375.18 CNY 350.45 USD | — - | 2.55B CNY 376.45M USD |
|
SSE 380 Equal Weight Index
000115.SS
CN
|
8931.29 CNY 1317.79 USD |
-2.09
|
2.55B CNY 376.31M USD | 8905.69 CNY 1314.01 USD | 9095.5 CNY 1342.01 USD | — - | 2.55B CNY 376.31M USD |
|
SSE 380 Index
000009.SS
CN
|
7298.32 CNY 1076.85 USD |
-1.38
|
2.55B CNY 376.31M USD | 7259.91 CNY 1071.18 USD | 7405.06 CNY 1092.59 USD | — - | 2.55B CNY 376.31M USD |
|
SSE380 Fundamental Weighted Ind
000128.SS
CN
|
8864.52 CNY 1307.93 USD |
-2.2
|
2.55B CNY 376.31M USD | 8844.83 CNY 1305.03 USD | 9046.25 CNY 1334.75 USD | — - | 2.55B CNY 376.31M USD |
|
AMAC Construction Index
H11042.SS
CN
|
1491.71 CNY 220.1 USD |
-2.26
|
2.55B CNY 375.56M USD | 1488.73 CNY 219.66 USD | 1518.91 CNY 224.11 USD | — - | 2.55B CNY 375.56M USD |
|
CSI Hong Kong Mainland Enterpri
H11123.SS
CN
|
2599.21 HKD 332.34 USD |
-0.45
|
2.92B HKD 373.48M USD | 2588.9 HKD 331.02 USD | 2647.4 HKD 338.5 USD | — - | 2.92B HKD 373.48M USD |
|
CSI CGB Wealth Management SH-HK
931655.SS
CN
|
2180.95 CNY 321.79 USD |
0
|
2.52B CNY 372.52M USD | 2154.03 CNY 317.82 USD | 2188.7 CNY 322.94 USD | — - | 2.52B CNY 372.52M USD |
|
CSI Emerging Tech 100 Strategy
931165.SS
CN
|
11097.69 CNY 1637.43 USD |
-0.85
|
2.51B CNY 370.2M USD | 10991.6 CNY 1621.78 USD | 11264.27 CNY 1662.01 USD | — - | 2.51B CNY 370.2M USD |
|
CSI CAITONG ECPI ESG China 100
000846.SS
CN
|
1347.13 CNY 198.76 USD |
-1.9
|
2.51B CNY 369.61M USD | 1342.28 CNY 198.05 USD | 1368.26 CNY 201.88 USD | — - | 2.51B CNY 369.61M USD |
|
CSI Photovoltaic Industry Index
931151.SS
CN
|
2745.65 CNY 405.11 USD |
-1.07
|
2.5B CNY 369.54M USD | 2728.74 CNY 402.62 USD | 2790.53 CNY 411.73 USD | — - | 2.5B CNY 369.54M USD |
|
CSI Technology Pioneer Index
931447.SS
CN
|
3527.94 CNY 520.54 USD |
-0.08
|
2.5B CNY 369.53M USD | 3481.16 CNY 513.64 USD | 3567.56 CNY 526.38 USD | — - | 2.5B CNY 369.53M USD |
|
CSI Materials index
000929.SS
CN
|
4319.11 CNY 637.27 USD |
-3.03
|
2.5B CNY 368.91M USD | 4303.77 CNY 635.01 USD | 4439.66 CNY 655.06 USD | — - | 2.5B CNY 368.91M USD |
|
CSI Smart Selected 500 Growth I
931590.SS
CN
|
31289.34 CNY 4616.65 USD |
-1.47
|
2.48B CNY 366.02M USD | 31099.32 CNY 4588.61 USD | 31811.57 CNY 4693.7 USD | — - | 2.48B CNY 366.02M USD |
|
CSI Infrastructure Index
930608.SS
CN
|
7501.13 CNY 1106.77 USD |
-1.4
|
2.46B CNY 362.88M USD | 7488.14 CNY 1104.85 USD | 7640.19 CNY 1127.29 USD | — - | 2.46B CNY 362.88M USD |
|
SSEF 300 Index
000099.SS
CN
|
9140.85 CNY 1348.71 USD |
-2.27
|
2.46B CNY 362.84M USD | 9117.55 CNY 1345.27 USD | 9322 CNY 1375.43 USD | — - | 2.46B CNY 362.84M USD |
|
SSE Mega-cap Index
000043.SS
CN
|
2530.58 CNY 373.38 USD |
-0.69
|
2.45B CNY 360.98M USD | 2517.46 CNY 371.44 USD | 2553.86 CNY 376.81 USD | — - | 2.45B CNY 360.98M USD |
|
CSI Securities House 30 Index
931412.SS
CN
|
1524.45 CNY 224.93 USD |
-3.1
|
2.45B CNY 360.83M USD | 1518.38 CNY 224.03 USD | 1563.36 CNY 230.67 USD | — - | 2.45B CNY 360.83M USD |
|
SSE SH Equities Index
000159.SS
CN
|
3805.93 CNY 561.55 USD |
-1.56
|
2.43B CNY 359.21M USD | 3787.81 CNY 558.88 USD | 3857.2 CNY 569.12 USD | — - | 2.43B CNY 359.21M USD |
|
CSI All Share Information Techn
000993.SS
CN
|
12552.84 CNY 1852.13 USD |
-0.55
|
2.43B CNY 358.46M USD | 12343.91 CNY 1821.31 USD | 12776.44 CNY 1885.13 USD | — - | 2.43B CNY 358.46M USD |
|
CSI Chemicals Sub-industry Inde
000813.SS
CN
|
3874.2 CNY 571.63 USD |
-2.96
|
2.41B CNY 355.18M USD | 3865.05 CNY 570.28 USD | 4006 CNY 591.07 USD | — - | 2.41B CNY 355.18M USD |
|
SSE Utilities Sector Index
000041.SS
CN
|
2468.42 CNY 364.21 USD |
-1.71
|
2.39B CNY 352.92M USD | 2463.74 CNY 363.52 USD | 2507.84 CNY 370.02 USD | — - | 2.39B CNY 352.92M USD |
|
SSE Utilities Sector Equal Weig
000079.SS
CN
|
2475.75 CNY 365.29 USD |
-2.37
|
2.39B CNY 352.92M USD | 2472.29 CNY 364.78 USD | 2534.3 CNY 373.93 USD | — - | 2.39B CNY 352.92M USD |
|
CSI Baidu Baifa Strategy 100 In
H30373.SS
CN
|
22431.74 CNY 3309.74 USD |
-2.02
|
2.39B CNY 352.4M USD | 22251.22 CNY 3283.1 USD | 22916.56 CNY 3381.27 USD | — - | 2.39B CNY 352.4M USD |
|
CSI Caixin Rayliant Bedrock Eco
930927.SS
CN
|
10818.74 CNY 1596.27 USD |
-1.44
|
2.38B CNY 351.06M USD | 10785.85 CNY 1591.42 USD | 10960.51 CNY 1617.19 USD | — - | 2.38B CNY 351.06M USD |
|
CSI 300 Information Technology
000915.SS
CN
|
4734.03 CNY 698.49 USD |
-0.45
|
2.38B CNY 350.71M USD | 4654.05 CNY 686.69 USD | 4814.37 CNY 710.35 USD | — - | 2.38B CNY 350.71M USD |
|
CSI RAFI 300 Index
H30362.SS
CN
|
6504.77 CNY 959.76 USD |
-1.37
|
2.34B CNY 345.65M USD | 6485.12 CNY 956.86 USD | 6582.02 CNY 971.16 USD | — - | 2.34B CNY 345.65M USD |
|
AMAC Chemical Material & Produc
H30053.SS
CN
|
3559.53 CNY 525.2 USD |
-2.83
|
2.33B CNY 344.26M USD | 3550.26 CNY 523.83 USD | 3670.34 CNY 541.55 USD | — - | 2.33B CNY 344.26M USD |
|
CSI Securities and Insurance Le
931479.SS
CN
|
925.97 CNY 136.62 USD |
-2.85
|
2.33B CNY 344.22M USD | 922.55 CNY 136.12 USD | 947.19 CNY 139.76 USD | — - | 2.33B CNY 344.22M USD |
|
CSI 300 High Beta Index
000828.SS
CN
|
3505.86 CNY 517.28 USD |
-1.32
|
2.32B CNY 342.9M USD | 3472.76 CNY 512.4 USD | 3571.79 CNY 527.01 USD | — - | 2.32B CNY 342.9M USD |
|
CSI Global China Internet Index
930796.SS
CN
|
1580.32 CNY 233.17 USD |
-0.25
|
2.31B CNY 340.81M USD | 1576.07 CNY 232.54 USD | 1624.87 CNY 239.74 USD | — - | 2.31B CNY 340.81M USD |
|
CSI Hong Kong Connect Technolog
931573.SS
CN
|
2745.13 HKD 351 USD |
-0.9
|
2.66B HKD 340.49M USD | 2732.01 HKD 349.32 USD | 2834.13 HKD 362.38 USD | — - | 2.66B HKD 340.49M USD |
|
CSI Free Float Index
000902.SS
CN
|
6633.94 CNY 978.82 USD |
-1.64
|
2.31B CNY 340.21M USD | 6595.36 CNY 973.13 USD | 6744.96 CNY 995.2 USD | — - | 2.31B CNY 340.21M USD |
|
CSI China A Share Index
930903.SS
CN
|
4305.45 CNY 635.26 USD |
-1.64
|
2.3B CNY 339.2M USD | 4280.38 CNY 631.56 USD | 4377.52 CNY 645.89 USD | — - | 2.3B CNY 339.2M USD |
|
CSI Petrochemical Industry Stim
H11057.SS
CN
|
1343.88 CNY 198.29 USD |
-2.85
|
2.3B CNY 338.91M USD | 1339.59 CNY 197.65 USD | 1386.04 CNY 204.51 USD | — - | 2.3B CNY 338.91M USD |
|
CSI All Share Health Care Index
000991.SS
CN
|
8176.88 CNY 1206.47 USD |
-3.59
|
2.29B CNY 338.11M USD | 8158.06 CNY 1203.7 USD | 8391.7 CNY 1238.17 USD | — - | 2.29B CNY 338.11M USD |
|
SSE Securities Sector Index
950105.SS
CN
|
1298.21 CNY 191.55 USD |
-2.76
|
2.29B CNY 337.85M USD | 1293.59 CNY 190.86 USD | 1328.3 CNY 195.99 USD | — - | 2.29B CNY 337.85M USD |
|
CSI Hong Kong Technology Index
931574.SS
CN
|
1492.33 HKD 190.81 USD |
-0.62
|
2.64B HKD 337.24M USD | 1485.36 HKD 189.92 USD | 1540.01 HKD 196.91 USD | — - | 2.64B HKD 337.24M USD |
|
AMAC Information Technology Ind
H11044.SS
CN
|
3335.07 CNY 492.08 USD |
-1.27
|
2.28B CNY 337.12M USD | 3317.04 CNY 489.42 USD | 3422.91 CNY 505.04 USD | — - | 2.28B CNY 337.12M USD |
|
CSI Green Energy Index
931733.SS
CN
|
4908.13 CNY 724.18 USD |
-0.64
|
2.28B CNY 336.4M USD | 4886.03 CNY 720.92 USD | 4984.49 CNY 735.45 USD | — - | 2.28B CNY 336.4M USD |
|
CSI Environmental Protection In
930614.SS
CN
|
2199.89 CNY 324.59 USD |
-0.57
|
2.27B CNY 335.63M USD | 2187.52 CNY 322.76 USD | 2230.59 CNY 329.12 USD | — - | 2.27B CNY 335.63M USD |
|
CSI China Mainland Low Carbon E
000977.SS
CN
|
1988.53 CNY 293.4 USD |
-0.42
|
2.27B CNY 335.63M USD | 1978.74 CNY 291.96 USD | 2012.12 CNY 296.88 USD | — - | 2.27B CNY 335.63M USD |
|
SSE 180 Corporate Governance In
000021.SS
CN
|
990.94 CNY 146.21 USD |
-1.05
|
2.25B CNY 332.04M USD | 987.26 CNY 145.67 USD | 998.48 CNY 147.32 USD | — - | 2.25B CNY 332.04M USD |
|
CSI Consumer Electronics Themat
931494.SS
CN
|
7680.78 CNY 1133.28 USD |
-0.5
|
2.25B CNY 331.75M USD | 7547.79 CNY 1113.65 USD | 7845.58 CNY 1157.59 USD | — - | 2.25B CNY 331.75M USD |
|
CSI National Defense Industry I
399967.SS
CN
|
12692.13 CNY 1872.69 USD |
-2.61
|
2.25B CNY 331.31M USD | 12633.48 CNY 1864.03 USD | 13113.84 CNY 1934.91 USD | — - | 2.25B CNY 331.31M USD |
|
CSI Digital Economy Index
931582.SS
CN
|
2040.56 CNY 301.08 USD |
-1.48
|
2.24B CNY 330.86M USD | 2019.87 CNY 298.03 USD | 2087.72 CNY 308.04 USD | — - | 2.24B CNY 330.86M USD |
|
SSE 380 Low Beta Index
000138.SS
CN
|
7222.11 CNY 1065.6 USD |
-2.24
|
2.24B CNY 330.84M USD | 7184.94 CNY 1060.12 USD | 7403.94 CNY 1092.43 USD | — - | 2.24B CNY 330.84M USD |
|
CSI TMT 150 Index
H30318.SS
CN
|
4968.8 CNY 733.13 USD |
-0.5
|
2.24B CNY 329.78M USD | 4866.75 CNY 718.07 USD | 5046.46 CNY 744.59 USD | — - | 2.24B CNY 329.78M USD |
|
SSE 180 Materials Index
H50002.SS
CN
|
3137.97 CNY 463 USD |
-2.85
|
2.23B CNY 329.01M USD | 3123.77 CNY 460.9 USD | 3213.43 CNY 474.13 USD | — - | 2.23B CNY 329.01M USD |
|
SSE HK Equities Index
H50069.SS
CN
|
3352.47 HKD 428.66 USD |
-0.54
|
2.57B HKD 328.47M USD | 3338.25 HKD 426.84 USD | 3402.17 HKD 435.01 USD | — - | 2.57B HKD 328.47M USD |
|
CSI HK Connect Composite Index
930930.SS
CN
|
3347.88 HKD 428.07 USD |
-0.57
|
2.57B HKD 328.47M USD | 3333.66 HKD 426.25 USD | 3396.57 HKD 434.29 USD | — - | 2.57B HKD 328.47M USD |
|
SSE Select Manufacturing Indust
000146.SS
CN
|
7333.98 CNY 1082.11 USD |
-1.95
|
2.23B CNY 328.47M USD | 7297.88 CNY 1076.78 USD | 7545.72 CNY 1113.35 USD | — - | 2.23B CNY 328.47M USD |
|
SSE Large and Mid and Small Cap
000058.SS
CN
|
4211.79 CNY 621.44 USD |
-1.31
|
2.23B CNY 328.42M USD | 4197.18 CNY 619.28 USD | 4260.08 CNY 628.56 USD | — - | 2.23B CNY 328.42M USD |
|
CSI 300 ESG Leaders Index
931465.SS
CN
|
1266.19 CNY 186.82 USD |
-0.97
|
2.22B CNY 327.6M USD | 1257.28 CNY 185.51 USD | 1275.8 CNY 188.24 USD | — - | 2.22B CNY 327.6M USD |
|
China Securities Chengtong Cent
931243.SS
CN
|
1830.95 CNY 270.15 USD |
-1.8
|
2.21B CNY 326.79M USD | 1825.63 CNY 269.37 USD | 1861.56 CNY 274.67 USD | — - | 2.21B CNY 326.79M USD |
|
SSE 180 Dynamic Index
000123.SS
CN
|
7492.81 CNY 1105.54 USD |
-1.83
|
2.21B CNY 326.26M USD | 7441.9 CNY 1098.03 USD | 7629.91 CNY 1125.77 USD | — - | 2.21B CNY 326.26M USD |
|
CSI 300 Fullgoal 130/30 Long-Sh
H11121.SS
CN
|
65869.19 CNY 9718.8 USD |
-2.11
|
2.2B CNY 324.81M USD | 65491.47 CNY 9663.07 USD | 66932.08 CNY 9875.63 USD | — - | 2.2B CNY 324.81M USD |
|
CHINA SECURITIES ALL INDEX REAL
932076.SS
CN
|
2305.53 CNY 340.17 USD |
-1.98
|
2.2B CNY 324.61M USD | 2298.04 CNY 339.07 USD | 2348.64 CNY 346.53 USD | — - | 2.2B CNY 324.61M USD |
|
China Securities Telecom Theme
931235.SS
CN
|
3085.89 CNY 455.31 USD |
-0.77
|
2.2B CNY 323.93M USD | 3051.8 CNY 450.28 USD | 3126.51 CNY 461.31 USD | — - | 2.2B CNY 323.93M USD |
|
CSI Shanghai-Hong Kong-Shenzhen
931646.SS
CN
|
1317.48 CNY 194.39 USD |
+0.65
|
2.19B CNY 323.59M USD | 1310.96 CNY 193.43 USD | 1360.3 CNY 200.71 USD | — - | 2.19B CNY 323.59M USD |
|
SSE 180 relative Value Index
000031.SS
CN
|
2947.74 CNY 434.93 USD |
-0.92
|
2.15B CNY 317.93M USD | 2937.58 CNY 433.43 USD | 2971.71 CNY 438.47 USD | — - | 2.15B CNY 317.93M USD |
|
CSI SWS Emerging Health Industr
930629.SS
CN
|
5199.34 CNY 767.15 USD |
-3.61
|
2.15B CNY 317.36M USD | 5191.05 CNY 765.92 USD | 5341.81 CNY 788.17 USD | — - | 2.15B CNY 317.36M USD |
|
SSE Urbanization Green Cities I
H50031.SS
CN
|
2701.55 CNY 398.61 USD |
-1.89
|
2.15B CNY 317.13M USD | 2690.39 CNY 396.96 USD | 2769.84 CNY 408.68 USD | — - | 2.15B CNY 317.13M USD |
|
CSI RAFI Hong Kong 50 Index
H11110.SS
CN
|
2181.91 HKD 278.98 USD |
-0.24
|
2.48B HKD 316.81M USD | 2172.12 HKD 277.73 USD | 2201.74 HKD 281.52 USD | — - | 2.48B HKD 316.81M USD |
|
CSI 300 SZSE Stocks Index
399972.SS
CN
|
6373.11 CNY 940.33 USD |
-0.77
|
2.15B CNY 316.77M USD | 6293.69 CNY 928.62 USD | 6451.86 CNY 951.95 USD | — - | 2.15B CNY 316.77M USD |
|
CSI SWS Health Care Index
000808.SS
CN
|
7799.09 CNY 1150.73 USD |
-3.58
|
2.15B CNY 316.71M USD | 7781.1 CNY 1148.08 USD | 8002 CNY 1180.67 USD | — - | 2.15B CNY 316.71M USD |
|
SSE State-owned Enterprises Div
000151.SS
CN
|
1515.78 CNY 223.65 USD |
-1.67
|
2.15B CNY 316.59M USD | 1507.83 CNY 222.48 USD | 1545.6 CNY 228.05 USD | — - | 2.15B CNY 316.59M USD |