Страница результатов 3 - Китай Биржа: Shanghai Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Китай (765)
- {{country.name}}
- Все страны
- Китай (765)
Shanghai (765)
- {{item.name}}
- Все биржи
- Shanghai (765)
- Shenzhen (368)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Online Consumption Index 931480.SS | 815.66 CNY 113.41 USD |
-1.8
|
2.53B CNY 352.03M USD | 815.66 CNY 113.41 USD | 827.13 CNY 115.01 USD | — - | 2.53B CNY 352.03M USD |
| AMAC Non-metal Mineral Products H30057.SS | 6237.66 CNY 867.3 USD |
-1.49
|
2.53B CNY 351.28M USD | 6237.66 CNY 867.3 USD | 6299.15 CNY 875.86 USD | — - | 2.53B CNY 351.28M USD |
| CSI CGB Wealth Management SH-HK 931655.SS | 2180.95 CNY 303.25 USD |
0
|
2.52B CNY 351.05M USD | 2154.03 CNY 299.5 USD | 2188.7 CNY 304.32 USD | — - | 2.52B CNY 351.05M USD |
| CSI Chemicals Sub-industry Inde 000813.SS | 3608.29 CNY 501.71 USD |
-1.83
|
2.52B CNY 350.79M USD | 3608.29 CNY 501.71 USD | 3686.56 CNY 512.59 USD | — - | 2.52B CNY 350.79M USD |
| CSI SH-HK-SZ Technology Top Ind 931524.SS | 2707.94 CNY 376.52 USD |
-2.46
|
2.51B CNY 349.07M USD | 2705.49 CNY 376.18 USD | 2751.9 CNY 382.63 USD | — - | 2.51B CNY 349.07M USD |
| CSI Guoxin Central-SOEs Shareho 932039.SS | 1640.66 CNY 228.12 USD |
-0.95
|
2.5B CNY 348.2M USD | 1640.33 CNY 228.08 USD | 1659.83 CNY 230.79 USD | — - | 2.5B CNY 348.2M USD |
| CSI National Brands Project of 931403.SS | 2019.62 CNY 280.81 USD |
-1.96
|
2.5B CNY 347.58M USD | 2019.62 CNY 280.81 USD | 2049.48 CNY 284.97 USD | — - | 2.5B CNY 347.58M USD |
| SSE State-owned Enterprises Div 000151.SS | 1631.92 CNY 226.91 USD |
-0.6
|
2.49B CNY 345.61M USD | 1631.51 CNY 226.85 USD | 1651.47 CNY 229.63 USD | — - | 2.49B CNY 345.61M USD |
| CSI Hong Kong 300 Index H11164.SS | 2417.16 HKD 309.06 USD |
-2.06
|
2.7B HKD 345.12M USD | 2413.25 HKD 308.56 USD | 2448.74 HKD 313.1 USD | — - | 2.7B HKD 345.12M USD |
| CSI SH-HK-SZ Online Consumption 931481.SS | 1142.42 CNY 158.85 USD |
-1.64
|
2.48B CNY 344.49M USD | 1140.25 CNY 158.54 USD | 1158.04 CNY 161.02 USD | — - | 2.48B CNY 344.49M USD |
| CSI Technology 50 Strategy Inde 931186.SS | 6609.66 CNY 919.03 USD |
-2.44
|
2.48B CNY 344.49M USD | 6609.66 CNY 919.03 USD | 6719 CNY 934.23 USD | — - | 2.48B CNY 344.49M USD |
| SSE Industry Top Index 000065.SS | 3658.31 CNY 508.66 USD |
-1.41
|
2.47B CNY 344.06M USD | 3658.31 CNY 508.66 USD | 3702.28 CNY 514.78 USD | — - | 2.47B CNY 344.06M USD |
| SSE Northeast Region Industry T H50016.SS | 3513.62 CNY 488.55 USD |
-0.87
|
2.47B CNY 343.86M USD | 3511.33 CNY 488.23 USD | 3547.43 CNY 493.25 USD | — - | 2.47B CNY 343.86M USD |
| CSI CITIC High Dividend Yield S 931053.SS | 7379.56 CNY 1026.08 USD |
-1.21
|
2.47B CNY 343.16M USD | 7379.56 CNY 1026.08 USD | 7480.35 CNY 1040.09 USD | — - | 2.47B CNY 343.16M USD |
| CSI SWS Internet Finance Index 930661.SS | 3659.71 CNY 508.86 USD |
-0.85
|
2.46B CNY 342.69M USD | 3659.71 CNY 508.86 USD | 3702.5 CNY 514.81 USD | — - | 2.46B CNY 342.69M USD |
| CSI Rare Metals Industry Index 930632.SS | 2562.59 CNY 356.31 USD |
-1.57
|
2.46B CNY 341.79M USD | 2546.02 CNY 354.01 USD | 2591.86 CNY 360.38 USD | — - | 2.46B CNY 341.79M USD |
| CSI Yangtze River Delta Area De 931141.SS | 2210.8 CNY 307.4 USD |
-1.82
|
2.46B CNY 341.74M USD | 2210.8 CNY 307.4 USD | 2241.11 CNY 311.61 USD | — - | 2.46B CNY 341.74M USD |
| SSEF 300 Index 000099.SS | 9268.54 CNY 1288.73 USD |
-0.99
|
2.46B CNY 341.62M USD | 9268.54 CNY 1288.73 USD | 9370.79 CNY 1302.95 USD | — - | 2.46B CNY 341.62M USD |
| CSI 200 Index 000904.SS | 5576.61 CNY 775.39 USD |
-2.02
|
2.45B CNY 341.19M USD | 5576.61 CNY 775.39 USD | 5646.07 CNY 785.05 USD | — - | 2.45B CNY 341.19M USD |
| CSI Virtual Reality Index 930821.SS | 3044.84 CNY 423.36 USD |
-1.95
|
2.45B CNY 340.61M USD | 3044.84 CNY 423.36 USD | 3100.21 CNY 431.06 USD | — - | 2.45B CNY 340.61M USD |
| CSI Hubei Transformation of Old 931393.SS | 2735.88 CNY 380.41 USD |
-0.69
|
2.45B CNY 340.34M USD | 2718.35 CNY 377.97 USD | 2760.31 CNY 383.8 USD | — - | 2.45B CNY 340.34M USD |
| CHINA SECURITIES ALL INDEX FINA 932083.SS | 9205.47 CNY 1279.96 USD |
-0.46
|
2.44B CNY 338.57M USD | 9204.43 CNY 1279.82 USD | 9299.94 CNY 1293.09 USD | — - | 2.44B CNY 338.57M USD |
| SSE 380 Relative Value Index In 000120.SS | 9758.77 CNY 1356.89 USD |
-0.93
|
2.43B CNY 337.86M USD | 9758.77 CNY 1356.89 USD | 9854.12 CNY 1370.15 USD | — - | 2.43B CNY 337.86M USD |
| China Securities Leading Enterp 931802.SS | 1832.15 CNY 254.75 USD |
-1.57
|
2.42B CNY 336.81M USD | 1832.15 CNY 254.75 USD | 1856.6 CNY 258.15 USD | — - | 2.42B CNY 336.81M USD |
| CES Stock Connect Hong Kong Sel CES100.SS | 5773.05 HKD 738.16 USD |
-1.98
|
2.63B HKD 336.64M USD | 5764.46 HKD 737.06 USD | 5846.45 HKD 747.54 USD | — - | 2.63B HKD 336.64M USD |
| CSI Large-cap Blue Chip 25 Inde 931791.SS | 1825.71 CNY 253.85 USD |
-1.1
|
2.4B CNY 333.69M USD | 1825.64 CNY 253.84 USD | 1850.02 CNY 257.23 USD | — - | 2.4B CNY 333.69M USD |
| SSE 150 Index 000133.SS | 6582.68 CNY 915.28 USD |
-1.52
|
2.39B CNY 332.48M USD | 6549.28 CNY 910.63 USD | 6678.8 CNY 928.64 USD | — - | 2.39B CNY 332.48M USD |
| CSI Commodity Equity Index 000979.SS | 6603.56 CNY 918.18 USD |
-1.78
|
2.39B CNY 332.24M USD | 6603.56 CNY 918.18 USD | 6699.5 CNY 931.52 USD | — - | 2.39B CNY 332.24M USD |
| CSI Chengdu-Chongqing Economic 931695.SS | 2297.71 CNY 319.48 USD |
-1.73
|
2.38B CNY 331M USD | 2297.71 CNY 319.48 USD | 2324.83 CNY 323.25 USD | — - | 2.38B CNY 331M USD |
| CSI Securities and Insurance In H30588.SS | 1104.82 CNY 153.62 USD |
-1.34
|
2.37B CNY 330.02M USD | 1104.82 CNY 153.62 USD | 1119.78 CNY 155.7 USD | — - | 2.37B CNY 330.02M USD |
| SZFI 120 Index 399702.SS | 7733.45 CNY 1075.28 USD |
-1.38
|
2.37B CNY 329.11M USD | 7733.45 CNY 1075.28 USD | 7830.09 CNY 1088.72 USD | — - | 2.37B CNY 329.11M USD |
| China Securities Chengtong Cent 931132.SS | 1655.42 CNY 230.17 USD |
-0.94
|
2.36B CNY 327.59M USD | 1654.95 CNY 230.11 USD | 1675.39 CNY 232.95 USD | — - | 2.36B CNY 327.59M USD |
| China Securities Chengtong Cent 931243.SS | 1684.67 CNY 234.24 USD |
-1.34
|
2.35B CNY 327.14M USD | 1684.67 CNY 234.24 USD | 1703.97 CNY 236.93 USD | — - | 2.35B CNY 327.14M USD |
| AMAC Metal Products Index H30060.SS | 5102.85 CNY 709.52 USD |
-0.85
|
2.35B CNY 327.11M USD | 5091.8 CNY 707.98 USD | 5155.88 CNY 716.89 USD | — - | 2.35B CNY 327.11M USD |
| CSI Semiconductor 15 Index(USD) 931842.SS | 4124.51 USD — |
-3.99
|
325.79M USD — | 4124.51 USD — | 4230 USD — | — - | 325.79M USD — |
| CSI 180 ESG INDEX 931088.SS | 1387.92 CNY 192.98 USD |
-1.3
|
2.34B CNY 325.51M USD | 1387.92 CNY 192.98 USD | 1403.44 CNY 195.14 USD | — - | 2.34B CNY 325.51M USD |
| CSI Transforming Growth Index H30359.SS | 42040.13 CNY 5845.4 USD |
-0.98
|
2.34B CNY 325.22M USD | 42040.13 CNY 5845.4 USD | 42508.33 CNY 5910.5 USD | — - | 2.34B CNY 325.22M USD |
| CSI Hong Kong Middle-Small Corp 930746.SS | 2867.4 HKD 366.63 USD |
-1.24
|
2.54B HKD 325.15M USD | 2862.87 HKD 366.05 USD | 2898.48 HKD 370.61 USD | — - | 2.54B HKD 325.15M USD |
| SSE Internet plus index 000162.SS | 3658.32 CNY 508.67 USD |
-1.36
|
2.33B CNY 324.41M USD | 3658.32 CNY 508.67 USD | 3702.76 CNY 514.84 USD | — - | 2.33B CNY 324.41M USD |
| CSI GuoSen Value Index 931052.SS | 3483.31 CNY 484.33 USD |
-1.16
|
2.33B CNY 323.83M USD | 3483.31 CNY 484.33 USD | 3526.59 CNY 490.35 USD | — - | 2.33B CNY 323.83M USD |
| AMAC Electric Equipment Manufac H30065.SS | 7240.52 CNY 1006.75 USD |
-1.76
|
2.33B CNY 323.76M USD | 7240.52 CNY 1006.75 USD | 7374.39 CNY 1025.36 USD | — - | 2.33B CNY 323.76M USD |
| CSI SWS Electronics Index 399811.SS | 5411.17 CNY 752.39 USD |
-3.47
|
2.33B CNY 323.63M USD | 5411.17 CNY 752.39 USD | 5530.26 CNY 768.95 USD | — - | 2.33B CNY 323.63M USD |
| CSI Cultural Recreation & Media H30365.SS | 944.85 CNY 131.38 USD |
-2.21
|
2.33B CNY 323.4M USD | 944.85 CNY 131.38 USD | 962.84 CNY 133.88 USD | — - | 2.33B CNY 323.4M USD |
| CSI All Share Investment Bankin 399975.SS | 866.77 CNY 120.52 USD |
-1.44
|
2.32B CNY 322.86M USD | 866.77 CNY 120.52 USD | 876.68 CNY 121.9 USD | — - | 2.32B CNY 322.86M USD |
| SSE Large and Mid and Small Cap 000060.SS | 4508.12 CNY 626.82 USD |
-0.81
|
2.32B CNY 322.2M USD | 4507.95 CNY 626.8 USD | 4552.26 CNY 632.96 USD | — - | 2.32B CNY 322.2M USD |
| CSI CN Mainland New Energy Inde 000941.SS | 2722.17 CNY 378.5 USD |
-2.18
|
2.31B CNY 320.94M USD | 2722.17 CNY 378.5 USD | 2782.36 CNY 386.87 USD | — - | 2.31B CNY 320.94M USD |
| CSI SWS Securities Index 399707.SS | 6652.69 CNY 925.01 USD |
-1.44
|
2.31B CNY 320.88M USD | 6652.69 CNY 925.01 USD | 6728.55 CNY 935.56 USD | — - | 2.31B CNY 320.88M USD |
| CSI 800 Financial Index H30086.SS | 7083.2 CNY 984.87 USD |
-0.45
|
2.3B CNY 320.43M USD | 7082.34 CNY 984.75 USD | 7155.88 CNY 994.98 USD | — - | 2.3B CNY 320.43M USD |
| SSE 180 High Beta Index 000135.SS | 6216.5 CNY 864.36 USD |
-1.51
|
2.3B CNY 319.37M USD | 6216.5 CNY 864.36 USD | 6300.07 CNY 875.98 USD | — - | 2.3B CNY 319.37M USD |
| CSI 800 Financials(ex Banks) In 399966.SS | 6507.21 CNY 904.78 USD |
-1.33
|
2.29B CNY 318.96M USD | 6507.21 CNY 904.78 USD | 6594.29 CNY 916.89 USD | — - | 2.29B CNY 318.96M USD |
| CSI Green Electricity Index 931897.SS | 1154.96 CNY 160.59 USD |
-1.28
|
2.29B CNY 318.86M USD | 1154.96 CNY 160.59 USD | 1170.24 CNY 162.71 USD | — - | 2.29B CNY 318.86M USD |
| CSI Media Index 399971.SS | 1420.78 CNY 197.55 USD |
-2.05
|
2.27B CNY 314.95M USD | 1420.7 CNY 197.54 USD | 1443.6 CNY 200.72 USD | — - | 2.27B CNY 314.95M USD |
| CSI Securities House Pioneer St 931402.SS | 2123.02 CNY 295.19 USD |
-1.3
|
2.27B CNY 314.95M USD | 2123.02 CNY 295.19 USD | 2148.19 CNY 298.69 USD | — - | 2.27B CNY 314.95M USD |
| CSI Shanghai SOEs Index 950096.SS | 1530.32 CNY 212.78 USD |
-0.74
|
2.26B CNY 314.74M USD | 1530.32 CNY 212.78 USD | 1547.37 CNY 215.15 USD | — - | 2.26B CNY 314.74M USD |
| CSI 300 Information Technology 000915.SS | 3191.62 CNY 443.77 USD |
-3.39
|
2.26B CNY 314.58M USD | 3191.62 CNY 443.77 USD | 3257.57 CNY 452.94 USD | — - | 2.26B CNY 314.58M USD |
| SZSE Midstream Industry Index 399705.SS | 4122.8 CNY 573.25 USD |
-2.62
|
2.26B CNY 313.57M USD | 4122.8 CNY 573.25 USD | 4191.15 CNY 582.75 USD | — - | 2.26B CNY 313.57M USD |
| CSI ALL REF UTILITIES INDUSTRY 932086.SS | 2746.62 CNY 381.9 USD |
-0.59
|
2.25B CNY 313.12M USD | 2746.62 CNY 381.9 USD | 2767.34 CNY 384.78 USD | — - | 2.25B CNY 313.12M USD |
| CSI Smart Selected 1000 Growth 931591.SS | 31296.07 CNY 4351.51 USD |
-1.35
|
2.23B CNY 310.47M USD | 31296.07 CNY 4351.51 USD | 31721.21 CNY 4410.62 USD | — - | 2.23B CNY 310.47M USD |
| CSI Telecommunication Services 000936.SS | 8584.47 CNY 1193.61 USD |
-2.67
|
2.23B CNY 310.07M USD | 8584.47 CNY 1193.61 USD | 8722.54 CNY 1212.81 USD | — - | 2.23B CNY 310.07M USD |
| CSI High-End Manufacturing Qual 931718.SS | 2775.73 CNY 385.95 USD |
-2.8
|
2.22B CNY 308.62M USD | 2775.73 CNY 385.95 USD | 2824.44 CNY 392.72 USD | — - | 2.22B CNY 308.62M USD |
| CSI Intelligent Electric Vehicl H11052.SS | 4307.11 CNY 598.88 USD |
-2.08
|
2.22B CNY 308.53M USD | 4307.11 CNY 598.88 USD | 4368 CNY 607.34 USD | — - | 2.22B CNY 308.53M USD |
| CSI Equipment Manufacturing Ind H11054.SS | 2926.15 CNY 406.86 USD |
-1.71
|
2.21B CNY 307.48M USD | 2926.15 CNY 406.86 USD | 2977.73 CNY 414.03 USD | — - | 2.21B CNY 307.48M USD |
| CSI Innovation 100 Index 931159.SS | 3280.72 CNY 456.16 USD |
-2.32
|
2.2B CNY 306M USD | 3280.72 CNY 456.16 USD | 3330.36 CNY 463.07 USD | — - | 2.2B CNY 306M USD |
| SSE 180 Infrastructure Index 000025.SS | 1836.52 CNY 255.36 USD |
-0.71
|
2.2B CNY 305.57M USD | 1836.52 CNY 255.36 USD | 1853.89 CNY 257.77 USD | — - | 2.2B CNY 305.57M USD |
| CSI Environmental Protection In 000827.SS | 2011.01 CNY 279.62 USD |
-1.4
|
2.2B CNY 305.53M USD | 2010.27 CNY 279.51 USD | 2056.01 CNY 285.87 USD | — - | 2.2B CNY 305.53M USD |
| CSI RAFI Hong Kong 50 Index H11110.SS | 2352.3 HKD 300.77 USD |
-1.49
|
2.38B HKD 304.71M USD | 2348.78 HKD 300.32 USD | 2375.7 HKD 303.76 USD | — - | 2.38B HKD 304.71M USD |
| CSI Advanced Manufacturing 100 931167.SS | 7727.74 CNY 1074.49 USD |
-1.93
|
2.19B CNY 304.46M USD | 7727.74 CNY 1074.49 USD | 7842.52 CNY 1090.45 USD | — - | 2.19B CNY 304.46M USD |
| CSI Electronics 50 Index 931461.SS | 5730.02 CNY 796.72 USD |
-3.49
|
2.18B CNY 303.3M USD | 5730.02 CNY 796.72 USD | 5857.52 CNY 814.45 USD | — - | 2.18B CNY 303.3M USD |
| CSI Consumer Electronics Themat 931494.SS | 4923.91 CNY 684.64 USD |
-3.56
|
2.17B CNY 301.25M USD | 4923.91 CNY 684.64 USD | 5031.32 CNY 699.57 USD | — - | 2.17B CNY 301.25M USD |
| CSI Suntime Beyond Expectation 930715.SS | 15028.67 CNY 2089.64 USD |
-2.03
|
2.17B CNY 301.1M USD | 15028.67 CNY 2089.64 USD | 15279.76 CNY 2124.55 USD | — - | 2.17B CNY 301.1M USD |
| CSI Galaxy 99 Index 000959.SS | 8340.08 CNY 1159.63 USD |
-0.81
|
2.17B CNY 301.06M USD | 8335.75 CNY 1159.03 USD | 8444.8 CNY 1174.19 USD | — - | 2.17B CNY 301.06M USD |
| CSI Shanghai-Hong Kong-Shenzhen 931583.SS | 1889.06 CNY 262.66 USD |
-2.91
|
2.16B CNY 299.7M USD | 1886.69 CNY 262.33 USD | 1922.53 CNY 267.32 USD | — - | 2.16B CNY 299.7M USD |
| CSI 500 Sector Neutral Low vola 930782.SS | 18789.26 CNY 2612.52 USD |
-1.14
|
2.15B CNY 299.23M USD | 18789.26 CNY 2612.52 USD | 18986.53 CNY 2639.95 USD | — - | 2.15B CNY 299.23M USD |
| SSE Urbanization Smart Cities I H50038.SS | 2815.69 CNY 391.5 USD |
-2.13
|
2.14B CNY 298.17M USD | 2815.69 CNY 391.5 USD | 2855.74 CNY 397.07 USD | — - | 2.14B CNY 298.17M USD |
| CSI Health Industry Index H30344.SS | 1294.12 CNY 179.94 USD |
-0.41
|
2.14B CNY 297.07M USD | 1294.12 CNY 179.94 USD | 1306.09 CNY 181.6 USD | — - | 2.14B CNY 297.07M USD |
| AMAC Rubber & Plastic Manufactu H30056.SS | 4967.01 CNY 690.63 USD |
-0.81
|
2.13B CNY 295.74M USD | 4967.01 CNY 690.63 USD | 5022.96 CNY 698.41 USD | — - | 2.13B CNY 295.74M USD |
| CSI Suntime Multi-Factor 100 In 931232.SS | 5382.06 CNY 748.34 USD |
-1.72
|
2.1B CNY 292.51M USD | 5382.06 CNY 748.34 USD | 5467.79 CNY 760.26 USD | — - | 2.1B CNY 292.51M USD |
| SSE 380 Value Index Index 000118.SS | 10421.19 CNY 1449 USD |
-0.89
|
2.1B CNY 292.32M USD | 10421.19 CNY 1449 USD | 10543.69 CNY 1466.03 USD | — - | 2.1B CNY 292.32M USD |
| CSI SH-HK-SZ Internet Index 930625.SS | 3201.64 CNY 445.17 USD |
-2.13
|
2.09B CNY 290.43M USD | 3196.62 CNY 444.47 USD | 3250.67 CNY 451.98 USD | — - | 2.09B CNY 290.43M USD |
| CSI Founder Fubon Insurance The 399809.SS | 2492.31 CNY 346.54 USD |
-0.95
|
2.08B CNY 289.24M USD | 2492.31 CNY 346.54 USD | 2544.21 CNY 353.76 USD | — - | 2.08B CNY 289.24M USD |
| Shanghai Composite 000001.SS | 3990.49 CNY 554.85 USD |
-0.97
|
2.07B CNY 288.12M USD | 3990.31 CNY 554.83 USD | 4034.08 CNY 560.91 USD | — - | 2.07B CNY 288.12M USD |
| SZFI 200 Index 399703.SS | 7686.29 CNY 1068.73 USD |
-1.33
|
2.07B CNY 287.85M USD | 7686.29 CNY 1068.73 USD | 7776.55 CNY 1081.28 USD | — - | 2.07B CNY 287.85M USD |
| CSI All Share Industrials Index 000988.SS | 4171.96 CNY 580.08 USD |
-1.49
|
2.06B CNY 286.43M USD | 4171.96 CNY 580.08 USD | 4229.92 CNY 588.14 USD | — - | 2.06B CNY 286.43M USD |
| CSI Hong Kong Mainland Enterpri H11123.SS | 3154.06 HKD 403.29 USD |
-2.29
|
2.24B HKD 285.92M USD | 3148.41 HKD 402.56 USD | 3199.14 HKD 409.05 USD | — - | 2.24B HKD 285.92M USD |
| SSE Shanghai Local Company Inde 000062.SS | 2097.17 CNY 291.6 USD |
-1.1
|
2.05B CNY 284.64M USD | 2097.02 CNY 291.58 USD | 2120.41 CNY 294.83 USD | — - | 2.05B CNY 284.64M USD |
| CSI New Energy Index 399808.SS | 3004.12 CNY 417.7 USD |
-1.65
|
2.04B CNY 283.85M USD | 2998.11 CNY 416.87 USD | 3069.66 CNY 426.82 USD | — - | 2.04B CNY 283.85M USD |
| SSE A Share Index 000002.SS | 4183.83 CNY 581.73 USD |
-0.97
|
2.04B CNY 283.79M USD | 4183.64 CNY 581.71 USD | 4229.56 CNY 588.09 USD | — - | 2.04B CNY 283.79M USD |
| CSI Technology Advantage Growth 931696.SS | 18991.42 CNY 2640.63 USD |
-2.56
|
2.04B CNY 283.25M USD | 18991.42 CNY 2640.63 USD | 19320.63 CNY 2686.41 USD | — - | 2.04B CNY 283.25M USD |
| CSI 300 Index 000300.SS | 4628.14 CNY 643.51 USD |
-1.57
|
2.03B CNY 282.17M USD | 4628.02 CNY 643.5 USD | 4684.26 CNY 651.32 USD | — - | 2.03B CNY 282.17M USD |
| CSI300 Inversed Index H30083.SS | 1265.6 CNY 175.97 USD |
+1.58
|
2.03B CNY 282.17M USD | 1250.74 CNY 173.91 USD | 1265.6 CNY 175.97 USD | — - | 2.03B CNY 282.17M USD |
| CSI 300 Daily Return Inversed I H30404.SS | 942.27 CNY 131.02 USD |
+1.57
|
2.03B CNY 282.17M USD | 931.21 CNY 129.48 USD | 942.27 CNY 131.02 USD | — - | 2.03B CNY 282.17M USD |
| CSI 300 Daily Return Leveraged H30403.SS | 2904.62 CNY 403.87 USD |
-3.14
|
2.03B CNY 282.17M USD | 2904.62 CNY 403.87 USD | 2976.13 CNY 413.81 USD | — - | 2.03B CNY 282.17M USD |
| CSI300 Leveraged 2X Index H30082.SS | 1313.52 CNY 182.64 USD |
-3.16
|
2.03B CNY 282.17M USD | 1313.52 CNY 182.64 USD | 1345.86 CNY 187.13 USD | — - | 2.03B CNY 282.17M USD |
| CSI 300 Net Total Return Index N00300.SS | 6563.2 CNY 912.57 USD |
-1.57
|
2.03B CNY 282.17M USD | 6563.2 CNY 912.57 USD | 6642.85 CNY 923.64 USD | — - | 2.03B CNY 282.17M USD |
| CSI 300 Equal Weight Index 000984.SS | 4683.67 CNY 651.23 USD |
-1.57
|
2.03B CNY 282.17M USD | 4683.67 CNY 651.23 USD | 4740.9 CNY 659.19 USD | — - | 2.03B CNY 282.17M USD |
| AZ CSI 300 Active Index H30124.SS | 1779.14 CNY 247.38 USD |
-1.34
|
2.03B CNY 282.17M USD | 1779.14 CNY 247.38 USD | 1800.33 CNY 250.32 USD | — - | 2.03B CNY 282.17M USD |
| CSI 300 Index(AUD)(CNH) 931359.SS | 6400.42 CNY 889.94 USD |
-1.09
|
2.03B CNY 282.17M USD | 6400.42 CNY 889.94 USD | 6472.55 CNY 899.96 USD | — - | 2.03B CNY 282.17M USD |
| CSI HARVEST CSI 300 ESG LEADING 931382.SS | 1587.59 CNY 220.74 USD |
-1.73
|
2.02B CNY 280.96M USD | 1587.59 CNY 220.74 USD | 1607.27 CNY 223.48 USD | — - | 2.02B CNY 280.96M USD |
| SSE Urbanization Transport Inde H50032.SS | 2364.3 CNY 328.74 USD |
-1.33
|
2.02B CNY 280.54M USD | 2364.3 CNY 328.74 USD | 2388.57 CNY 332.11 USD | — - | 2.02B CNY 280.54M USD |
| SSE 380 Materials Index Index 000105.SS | 5249.67 CNY 729.93 USD |
-1.51
|
2B CNY 278.59M USD | 5249.67 CNY 729.93 USD | 5332.13 CNY 741.4 USD | — - | 2B CNY 278.59M USD |