결과 페이지 3 - 국가: 중국 거래소: Shanghai 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSE Financials Sector Index 000038.SS | 5849.04 CNY 813.27 USD |
-0.11
|
2.59B CNY 359.61M USD | 5821.69 CNY 809.47 USD | 5867.84 CNY 815.88 USD | — - | 2.59B CNY 359.61M USD |
| CSI New Energy Vehicles Index 399976.SS | 4479.73 CNY 622.88 USD |
-0.91
|
2.58B CNY 358.4M USD | 4468.09 CNY 621.26 USD | 4568.34 CNY 635.2 USD | — - | 2.58B CNY 358.4M USD |
| CSI 800 Banks Index H30022.SS | 7766.06 CNY 1079.82 USD |
+0.35
|
2.58B CNY 358.23M USD | 7710.81 CNY 1072.14 USD | 7786.55 CNY 1082.67 USD | — - | 2.58B CNY 358.23M USD |
| CSI New Energy Vehicles Industr 930997.SS | 3041.8 CNY 422.94 USD |
-0.88
|
2.58B CNY 358.14M USD | 3033.88 CNY 421.84 USD | 3101.6 CNY 431.26 USD | — - | 2.58B CNY 358.14M USD |
| CSI Cultural Recreation & Media H30365.SS | 968.02 CNY 134.6 USD |
-0.28
|
2.57B CNY 357.14M USD | 963.78 CNY 134.01 USD | 974.22 CNY 135.46 USD | — - | 2.57B CNY 357.14M USD |
| CSI Securities House Pioneer St 931402.SS | 2142.56 CNY 297.91 USD |
-1.23
|
2.57B CNY 356.71M USD | 2140.08 CNY 297.56 USD | 2177.08 CNY 302.71 USD | — - | 2.57B CNY 356.71M USD |
| SSE Financials Sector Equal Wei 000076.SS | 5728.45 CNY 796.5 USD |
-0.38
|
2.55B CNY 355.23M USD | 5707.8 CNY 793.63 USD | 5752.38 CNY 799.83 USD | — - | 2.55B CNY 355.23M USD |
| CSI 300 Information Technology 000915.SS | 3285.87 CNY 456.88 USD |
-2.18
|
2.55B CNY 354.74M USD | 3282.07 CNY 456.35 USD | 3383.26 CNY 470.42 USD | — - | 2.55B CNY 354.74M USD |
| SSE Pan Pearl River Industry To H50013.SS | 10656.66 CNY 1481.74 USD |
-1.28
|
2.55B CNY 354.54M USD | 10632.92 CNY 1478.44 USD | 10838.69 CNY 1507.05 USD | — - | 2.55B CNY 354.54M USD |
| SSE Central Region Industry Top H50014.SS | 4009.91 CNY 557.55 USD |
-0.95
|
2.55B CNY 354.11M USD | 3999.31 CNY 556.08 USD | 4070.28 CNY 565.95 USD | — - | 2.55B CNY 354.11M USD |
| CSI Caixin Rayliant New Economi 930928.SS | 2216.12 CNY 308.14 USD |
-0.74
|
2.54B CNY 353.6M USD | 2213.14 CNY 307.72 USD | 2245.64 CNY 312.24 USD | — - | 2.54B CNY 353.6M USD |
| SSE Central State-owned Enterpr 000152.SS | 2985.19 CNY 415.07 USD |
+0.34
|
2.54B CNY 353.12M USD | 2967.59 CNY 412.62 USD | 2989.05 CNY 415.61 USD | — - | 2.54B CNY 353.12M USD |
| CSI All Share Utilities Index 000995.SS | 2777.28 CNY 386.16 USD |
-0.19
|
2.52B CNY 351.06M USD | 2772.39 CNY 385.48 USD | 2790.85 CNY 388.05 USD | — - | 2.52B CNY 351.06M USD |
| CSI CGB Wealth Management SH-HK 931655.SS | 2180.95 CNY 303.25 USD |
0
|
2.52B CNY 351.05M USD | 2154.03 CNY 299.5 USD | 2188.7 CNY 304.32 USD | — - | 2.52B CNY 351.05M USD |
| SSE Shanghai's Development Inde 950082.SS | 2661.98 CNY 370.13 USD |
-0.28
|
2.52B CNY 351.04M USD | 2655.19 CNY 369.19 USD | 2674.81 CNY 371.91 USD | — - | 2.52B CNY 351.04M USD |
| SZSE Midstream Industry Index 399705.SS | 4166.13 CNY 579.27 USD |
-1.31
|
2.52B CNY 350.76M USD | 4159.23 CNY 578.31 USD | 4266.81 CNY 593.27 USD | — - | 2.52B CNY 350.76M USD |
| CSI Online Consumption Index 931480.SS | 832.13 CNY 115.7 USD |
-1.12
|
2.51B CNY 348.72M USD | 830.14 CNY 115.43 USD | 841.94 CNY 117.07 USD | — - | 2.51B CNY 348.72M USD |
| SSE 380 Low Beta Index 000138.SS | 8395.37 CNY 1167.32 USD |
-0.09
|
2.5B CNY 347.71M USD | 8363.85 CNY 1162.94 USD | 8423.28 CNY 1171.2 USD | — - | 2.5B CNY 347.71M USD |
| SSE non-Cyclical Industry 100 I 000064.SS | 3678.97 CNY 511.54 USD |
-1.04
|
2.5B CNY 347.42M USD | 3676.81 CNY 511.24 USD | 3728.76 CNY 518.46 USD | — - | 2.5B CNY 347.42M USD |
| CSI 300 ESG Index 931463.SS | 1260.53 CNY 175.27 USD |
-0.68
|
2.5B CNY 347.34M USD | 1258.42 CNY 174.97 USD | 1272.66 CNY 176.95 USD | — - | 2.5B CNY 347.34M USD |
| CSI SWS Electronics Index 399811.SS | 5562.38 CNY 773.41 USD |
-2.2
|
2.5B CNY 347.14M USD | 5550.21 CNY 771.72 USD | 5737.4 CNY 797.75 USD | — - | 2.5B CNY 347.14M USD |
| CSI High-End Manufacturing Qual 931718.SS | 2809.14 CNY 390.59 USD |
-1.68
|
2.49B CNY 346.46M USD | 2805.59 CNY 390.1 USD | 2888.09 CNY 401.57 USD | — - | 2.49B CNY 346.46M USD |
| CSI Chengdu-Chongqing Economic 931695.SS | 2323.79 CNY 323.11 USD |
-1.03
|
2.48B CNY 345.46M USD | 2317.16 CNY 322.19 USD | 2358.62 CNY 327.95 USD | — - | 2.48B CNY 345.46M USD |
| China Securities Leading Enterp 931802.SS | 1828.42 CNY 254.23 USD |
-0.72
|
2.48B CNY 344.79M USD | 1822.78 CNY 253.45 USD | 1848.59 CNY 257.03 USD | — - | 2.48B CNY 344.79M USD |
| SSE Urbanization Index H50037.SS | 2341.33 CNY 325.55 USD |
-0.58
|
2.47B CNY 343.56M USD | 2337.36 CNY 324.99 USD | 2358.06 CNY 327.87 USD | — - | 2.47B CNY 343.56M USD |
| CSI Guoxin Central-SOEs Shareho 932039.SS | 1641.3 CNY 228.21 USD |
+0.24
|
2.45B CNY 340.14M USD | 1632.25 CNY 226.95 USD | 1645.22 CNY 228.76 USD | — - | 2.45B CNY 340.14M USD |
| CSI 800 Financials(ex Banks) In 399966.SS | 6524.02 CNY 907.12 USD |
-1.14
|
2.44B CNY 339.4M USD | 6518.79 CNY 906.39 USD | 6609.64 CNY 919.03 USD | — - | 2.44B CNY 339.4M USD |
| CSI Rare Metals Industry Index 930632.SS | 2511.22 CNY 349.17 USD |
-1.28
|
2.44B CNY 339.29M USD | 2504.06 CNY 348.17 USD | 2566.95 CNY 356.92 USD | — - | 2.44B CNY 339.29M USD |
| CSI 300 Quality and Growth Low 931375.SS | 16600.18 CNY 2308.15 USD |
-0.73
|
2.44B CNY 339.29M USD | 16555.17 CNY 2301.89 USD | 16768.28 CNY 2331.52 USD | — - | 2.44B CNY 339.29M USD |
| CSI Materials index 000929.SS | 4088.45 CNY 568.47 USD |
-0.88
|
2.42B CNY 336.6M USD | 4079.67 CNY 567.25 USD | 4156.32 CNY 577.91 USD | — - | 2.42B CNY 336.6M USD |
| CSI Shanghai-Hong Kong-Shenzhen 931583.SS | 1932.57 CNY 268.71 USD |
-1.26
|
2.41B CNY 335.6M USD | 1922.67 CNY 267.33 USD | 1967.29 CNY 273.54 USD | — - | 2.41B CNY 335.6M USD |
| CSI Health Industry Index H30344.SS | 1293.85 CNY 179.9 USD |
+0.13
|
2.41B CNY 334.69M USD | 1286.74 CNY 178.91 USD | 1295.37 CNY 180.11 USD | — - | 2.41B CNY 334.69M USD |
| CSI Electronics 50 Index 931461.SS | 5906.39 CNY 821.24 USD |
-2.06
|
2.4B CNY 333.69M USD | 5897.67 CNY 820.03 USD | 6082.68 CNY 845.76 USD | — - | 2.4B CNY 333.69M USD |
| CSI Suntime Beyond Expectation 930715.SS | 15236.6 CNY 2118.55 USD |
-0.72
|
2.39B CNY 332.3M USD | 15202.61 CNY 2113.82 USD | 15475.36 CNY 2151.75 USD | — - | 2.39B CNY 332.3M USD |
| SSE 150 Index 000133.SS | 6605.04 CNY 918.39 USD |
-0.07
|
2.39B CNY 331.74M USD | 6593.81 CNY 916.83 USD | 6666.3 CNY 926.91 USD | — - | 2.39B CNY 331.74M USD |
| AMAC Metal Products Index H30060.SS | 5136.06 CNY 714.14 USD |
+0.35
|
2.37B CNY 330.03M USD | 5118.69 CNY 711.72 USD | 5157.14 CNY 717.07 USD | — - | 2.37B CNY 330.03M USD |
| CSI 800 Value Index H30356.SS | 6689.97 CNY 930.2 USD |
-0.36
|
2.37B CNY 329.99M USD | 6666.95 CNY 926.99 USD | 6716.23 CNY 933.85 USD | — - | 2.37B CNY 329.99M USD |
| CSI All Share Index 000985.SS | 5895.65 CNY 819.75 USD |
-0.52
|
2.37B CNY 329.36M USD | 5888.7 CNY 818.78 USD | 5944.36 CNY 826.52 USD | — - | 2.37B CNY 329.36M USD |
| CSI Smart Selected 1000 Growth 931591.SS | 31655.98 CNY 4401.55 USD |
-0.67
|
2.37B CNY 328.87M USD | 31580.75 CNY 4391.09 USD | 32076.64 CNY 4460.04 USD | — - | 2.37B CNY 328.87M USD |
| Shanghai Composite 000001.SS | 4002.76 CNY 556.56 USD |
-0.39
|
2.36B CNY 328.83M USD | 3991.52 CNY 554.99 USD | 4024.94 CNY 559.64 USD | — - | 2.36B CNY 328.83M USD |
| CSI New Materials Index H30597.SS | 4125.03 CNY 573.56 USD |
-0.54
|
2.36B CNY 328M USD | 4118.46 CNY 572.64 USD | 4177 CNY 580.78 USD | — - | 2.36B CNY 328M USD |
| CSI Consumer Electronics Themat 931494.SS | 5058.58 CNY 703.36 USD |
-2.19
|
2.36B CNY 327.96M USD | 5049.05 CNY 702.04 USD | 5215.53 CNY 725.19 USD | — - | 2.36B CNY 327.96M USD |
| SSE 180 High Beta Index 000135.SS | 6256.92 CNY 869.98 USD |
-1.43
|
2.34B CNY 325.35M USD | 6250.71 CNY 869.12 USD | 6381.7 CNY 887.33 USD | — - | 2.34B CNY 325.35M USD |
| SSE Banks Index 000134.SS | 1068.41 CNY 148.56 USD |
+0.35
|
2.33B CNY 324.54M USD | 1060.73 CNY 147.49 USD | 1071.3 CNY 148.96 USD | — - | 2.33B CNY 324.54M USD |
| SSE 180 Materials Index H50002.SS | 3185.34 CNY 442.9 USD |
-1.24
|
2.33B CNY 324.36M USD | 3178.73 CNY 441.98 USD | 3246.95 CNY 451.47 USD | — - | 2.33B CNY 324.36M USD |
| SSE A Share Index 000002.SS | 4196.8 CNY 583.54 USD |
-0.39
|
2.33B CNY 323.88M USD | 4184.98 CNY 581.89 USD | 4220.07 CNY 586.77 USD | — - | 2.33B CNY 323.88M USD |
| CSI Media Index 399971.SS | 1453.82 CNY 202.14 USD |
-0.89
|
2.32B CNY 323.03M USD | 1451.35 CNY 201.8 USD | 1469.52 CNY 204.33 USD | — - | 2.32B CNY 323.03M USD |
| AMAC Financials Index H11046.SS | 4443.3 CNY 617.81 USD |
-0.4
|
2.32B CNY 322.53M USD | 4430.92 CNY 616.09 USD | 4461.23 CNY 620.3 USD | — - | 2.32B CNY 322.53M USD |
| CSI CN Mainland New Energy Inde 000941.SS | 2730.69 CNY 379.68 USD |
+0.22
|
2.31B CNY 321.06M USD | 2721.07 CNY 378.35 USD | 2782.43 CNY 386.88 USD | — - | 2.31B CNY 321.06M USD |
| CSI SH-HK-SZ Game & Cultural Me 931580.SS | 812.44 CNY 112.96 USD |
-0.68
|
2.31B CNY 321.02M USD | 808.25 CNY 112.38 USD | 819.27 CNY 113.91 USD | — - | 2.31B CNY 321.02M USD |
| China Securities Chengtong Cent 931243.SS | 1709.2 CNY 237.65 USD |
-0.16
|
2.31B CNY 320.88M USD | 1706.92 CNY 237.34 USD | 1719.23 CNY 239.05 USD | — - | 2.31B CNY 320.88M USD |
| CSI Green Electricity Index 931897.SS | 1180.21 CNY 164.1 USD |
-0.24
|
2.3B CNY 320.02M USD | 1178.38 CNY 163.85 USD | 1187.46 CNY 165.11 USD | — - | 2.3B CNY 320.02M USD |
| China Securities Chengtong Cent 931132.SS | 1653.94 CNY 229.97 USD |
+0.24
|
2.28B CNY 317.55M USD | 1647.96 CNY 229.14 USD | 1657.61 CNY 230.48 USD | — - | 2.28B CNY 317.55M USD |
| CSI Industrial Internet Themati 931495.SS | 3309.3 CNY 460.14 USD |
-1.64
|
2.28B CNY 316.41M USD | 3306.16 CNY 459.7 USD | 3388.29 CNY 471.12 USD | — - | 2.28B CNY 316.41M USD |
| SSEF 300 Index 000099.SS | 9309.08 CNY 1294.37 USD |
-0.05
|
2.27B CNY 315.72M USD | 9286.36 CNY 1291.21 USD | 9343.2 CNY 1299.11 USD | — - | 2.27B CNY 315.72M USD |
| CSI SWS One Belt and One Road I 930620.SS | 1617.6 CNY 224.92 USD |
-1.06
|
2.27B CNY 315.67M USD | 1615.06 CNY 224.56 USD | 1641.31 CNY 228.21 USD | — - | 2.27B CNY 315.67M USD |
| SSE 380 Relative Growth Index I 000119.SS | 4288.51 CNY 596.29 USD |
-0.73
|
2.26B CNY 313.99M USD | 4280.7 CNY 595.2 USD | 4350.44 CNY 604.9 USD | — - | 2.26B CNY 313.99M USD |
| CSI All Share Automobiles Index 931008.SS | 12128.11 CNY 1686.33 USD |
-1.42
|
2.26B CNY 313.67M USD | 12110.17 CNY 1683.84 USD | 12319.47 CNY 1712.94 USD | — - | 2.26B CNY 313.67M USD |
| SSE Urbanization Transport Inde H50032.SS | 2381.94 CNY 331.19 USD |
-0.96
|
2.24B CNY 312.1M USD | 2375.96 CNY 330.36 USD | 2414.61 CNY 335.74 USD | — - | 2.24B CNY 312.1M USD |
| AMAC Information Technology Ind H11044.SS | 3585.99 CNY 498.61 USD |
-1.41
|
2.24B CNY 311.54M USD | 3579.23 CNY 497.67 USD | 3645.4 CNY 506.87 USD | — - | 2.24B CNY 311.54M USD |
| CSI Consumer Discretionary inde 000931.SS | 6142.14 CNY 854.02 USD |
-0.47
|
2.24B CNY 311.03M USD | 6116.53 CNY 850.46 USD | 6184.24 CNY 859.88 USD | — - | 2.24B CNY 311.03M USD |
| CSI China Reform Central State- 932004.SS | 1836.27 CNY 255.32 USD |
-0.24
|
2.24B CNY 310.86M USD | 1830.95 CNY 254.58 USD | 1844.61 CNY 256.48 USD | — - | 2.24B CNY 310.86M USD |
| CSI Suntime Multi-Factor 100 In 931232.SS | 5433.39 CNY 755.48 USD |
-0.98
|
2.24B CNY 310.79M USD | 5418.99 CNY 753.48 USD | 5527.18 CNY 768.52 USD | — - | 2.24B CNY 310.79M USD |
| CSI 500 Sector Neutral Low vola 930782.SS | 18958.14 CNY 2636 USD |
-0.19
|
2.23B CNY 310.54M USD | 18919.48 CNY 2630.63 USD | 19075.85 CNY 2652.37 USD | — - | 2.23B CNY 310.54M USD |
| SSE 180 Infrastructure Index 000025.SS | 1861.33 CNY 258.81 USD |
-0.07
|
2.23B CNY 310.29M USD | 1855.33 CNY 257.97 USD | 1865.2 CNY 259.34 USD | — - | 2.23B CNY 310.29M USD |
| CSI SH-HK-SZ Online Consumption 931481.SS | 1158.2 CNY 161.04 USD |
-0.86
|
2.23B CNY 310.12M USD | 1149.09 CNY 159.77 USD | 1169.42 CNY 162.6 USD | — - | 2.23B CNY 310.12M USD |
| SSEF 200 Index 000098.SS | 5639.4 CNY 784.12 USD |
-0.34
|
2.23B CNY 309.9M USD | 5617.34 CNY 781.05 USD | 5661.17 CNY 787.15 USD | — - | 2.23B CNY 309.9M USD |
| CSI 500 Information Technology H30257.SS | 10030.79 CNY 1394.71 USD |
-1.87
|
2.22B CNY 308.8M USD | 10016.87 CNY 1392.78 USD | 10307.25 CNY 1433.16 USD | — - | 2.22B CNY 308.8M USD |
| CSI Technology Top Index 931087.SS | 5060.01 CNY 703.56 USD |
-2.02
|
2.22B CNY 308.51M USD | 5058.21 CNY 703.31 USD | 5215.51 CNY 725.18 USD | — - | 2.22B CNY 308.51M USD |
| CSI Telecommunication Services 000936.SS | 8799.05 CNY 1223.45 USD |
-2.36
|
2.2B CNY 306.02M USD | 8772.11 CNY 1219.7 USD | 9090.81 CNY 1264.02 USD | — - | 2.2B CNY 306.02M USD |
| CSI Utilities index 000937.SS | 2695.77 CNY 374.83 USD |
-0.21
|
2.2B CNY 305.51M USD | 2690.97 CNY 374.16 USD | 2709.42 CNY 376.73 USD | — - | 2.2B CNY 305.51M USD |
| CSI Shanghai SOEs Index 950096.SS | 1531.94 CNY 213.01 USD |
-0.51
|
2.19B CNY 304.97M USD | 1531 CNY 212.88 USD | 1543.25 CNY 214.58 USD | — - | 2.19B CNY 304.97M USD |
| CSI SH-HK-SZ Internet Index 930625.SS | 3265.8 CNY 454.09 USD |
-1.03
|
2.19B CNY 303.98M USD | 3248.99 CNY 451.75 USD | 3305.39 CNY 459.59 USD | — - | 2.19B CNY 303.98M USD |
| CSI Chemicals Sub-industry Inde 000813.SS | 3558.3 CNY 494.76 USD |
-0.12
|
2.18B CNY 302.98M USD | 3539.1 CNY 492.09 USD | 3592.28 CNY 499.48 USD | — - | 2.18B CNY 302.98M USD |
| CSI Wind Power Industry Index 931672.SS | 1751.36 CNY 243.51 USD |
+0.11
|
2.16B CNY 300.05M USD | 1747.06 CNY 242.92 USD | 1772.72 CNY 246.49 USD | — - | 2.16B CNY 300.05M USD |
| CSI Hong Kong Middle Cap Select H11120.SS | 2998.96 HKD 383.45 USD |
-0.14
|
2.34B HKD 299.66M USD | 2979.95 HKD 381.02 USD | 3026.76 HKD 387.01 USD | — - | 2.34B HKD 299.66M USD |
| CSI Hangzhou Bay Area Index 931033.SS | 1488.96 CNY 207.03 USD |
-0.74
|
2.14B CNY 297.74M USD | 1487.94 CNY 206.89 USD | 1509.83 CNY 209.93 USD | — - | 2.14B CNY 297.74M USD |
| CSI SWS Internet Finance Index 930661.SS | 3674.56 CNY 510.92 USD |
-1.14
|
2.13B CNY 295.75M USD | 3671.33 CNY 510.47 USD | 3721.65 CNY 517.47 USD | — - | 2.13B CNY 295.75M USD |
| CSI Technology Advantage Growth 931696.SS | 19383.15 CNY 2695.1 USD |
-2.28
|
2.11B CNY 293.62M USD | 19366.42 CNY 2692.77 USD | 19985.76 CNY 2778.89 USD | — - | 2.11B CNY 293.62M USD |
| CSI 500 Value Index H30352.SS | 10005.82 CNY 1391.24 USD |
-0.24
|
2.11B CNY 293.09M USD | 9971.33 CNY 1386.45 USD | 10049.54 CNY 1397.32 USD | — - | 2.11B CNY 293.09M USD |
| SSE Fund Index 000011.SS | 7146.32 CNY 993.65 USD |
-0.12
|
2.1B CNY 292.58M USD | 7144.84 CNY 993.44 USD | 7161.23 CNY 995.72 USD | — - | 2.1B CNY 292.58M USD |
| CSI 300 Fullgoal 130/30 Long-Sh H11121.SS | 59939.2 CNY 8334.15 USD |
-1.09
|
2.1B CNY 291.34M USD | 59889.77 CNY 8327.28 USD | 60886.24 CNY 8465.83 USD | — - | 2.1B CNY 291.34M USD |
| CSI Intelligent Electric Vehicl H11052.SS | 4258.61 CNY 592.13 USD |
-1.23
|
2.07B CNY 287.68M USD | 4248.64 CNY 590.74 USD | 4346.36 CNY 604.33 USD | — - | 2.07B CNY 287.68M USD |
| SSE State-owned Enterprises Div 000151.SS | 1630.38 CNY 226.69 USD |
-0.48
|
2.04B CNY 283.99M USD | 1619.58 CNY 225.19 USD | 1635.96 CNY 227.47 USD | — - | 2.04B CNY 283.99M USD |
| CSI Semiconductor 15 Index(USD) 931842.SS | 4215.91 USD — |
-1.96
|
283.4M USD — | 4201.7 USD — | 4353.28 USD — | — - | 283.4M USD — |
| CSI HARVEST CSI 300 ESG LEADING 931382.SS | 1595.06 CNY 221.78 USD |
-0.83
|
2.03B CNY 282.63M USD | 1593.51 CNY 221.57 USD | 1615.5 CNY 224.62 USD | — - | 2.03B CNY 282.63M USD |
| CSI Large-cap Blue Chip 25 Inde 931791.SS | 1804.09 CNY 250.85 USD |
-0.26
|
2.02B CNY 281.56M USD | 1795.73 CNY 249.68 USD | 1812.9 CNY 252.07 USD | — - | 2.02B CNY 281.56M USD |
| SSE Shanghai Local Company Inde 000062.SS | 2105.4 CNY 292.74 USD |
-0.88
|
2.02B CNY 281.03M USD | 2103.81 CNY 292.52 USD | 2130.88 CNY 296.29 USD | — - | 2.02B CNY 281.03M USD |
| CSI Hong Kong 300 Index H11164.SS | 2431.42 HKD 310.89 USD |
+0.21
|
2.19B HKD 280.49M USD | 2413.34 HKD 308.58 USD | 2439.98 HKD 311.98 USD | — - | 2.19B HKD 280.49M USD |
| SSE Northeast Region Industry T H50016.SS | 3534.53 CNY 491.45 USD |
-0.95
|
2.01B CNY 280.05M USD | 3528.24 CNY 490.58 USD | 3575.55 CNY 497.16 USD | — - | 2.01B CNY 280.05M USD |
| CSI Equipment Manufacturing Ind H11054.SS | 2952.27 CNY 410.49 USD |
-0.75
|
2.01B CNY 279.2M USD | 2945.33 CNY 409.53 USD | 3009.97 CNY 418.52 USD | — - | 2.01B CNY 279.2M USD |
| SSE Urbanization Green Cities I H50031.SS | 2717.42 CNY 377.84 USD |
-0.71
|
2.01B CNY 278.78M USD | 2712.23 CNY 377.12 USD | 2745.91 CNY 381.8 USD | — - | 2.01B CNY 278.78M USD |
| CHINA SECURITIES BANK AH PRICE 931039.SS | 13334.69 CNY 1854.1 USD |
+0.37
|
2B CNY 277.99M USD | 13266.17 CNY 1844.57 USD | 13343.81 CNY 1855.37 USD | — - | 2B CNY 277.99M USD |
| CSI Financials index 000934.SS | 6312.66 CNY 877.73 USD |
-0.29
|
2B CNY 277.91M USD | 6290.72 CNY 874.68 USD | 6333.81 CNY 880.67 USD | — - | 2B CNY 277.91M USD |
| CSI Internet Index H30535.SS | 4478.49 CNY 622.7 USD |
-2.5
|
2B CNY 277.87M USD | 4474.33 CNY 622.13 USD | 4635.81 CNY 644.58 USD | — - | 2B CNY 277.87M USD |
| CSI Industrials and Manufacturi H30531.SS | 3877.18 CNY 539.1 USD |
-1.04
|
1.99B CNY 277.34M USD | 3871.57 CNY 538.32 USD | 3953.41 CNY 549.7 USD | — - | 1.99B CNY 277.34M USD |
| CSI 500 Net Total Return Index N00905.SS | 8792.24 CNY 1222.5 USD |
-0.71
|
1.99B CNY 276.16M USD | 8780.84 CNY 1220.92 USD | 8898.23 CNY 1237.24 USD | — - | 1.99B CNY 276.16M USD |
| CSI 500 Index 000905.SS | 7291.61 CNY 1013.85 USD |
-0.71
|
1.99B CNY 276.16M USD | 7281.97 CNY 1012.51 USD | 7379.81 CNY 1026.11 USD | — - | 1.99B CNY 276.16M USD |
| CSI 500 Equal Weight Index 000982.SS | 8954.03 CNY 1245 USD |
-0.42
|
1.99B CNY 276.16M USD | 8941.97 CNY 1243.32 USD | 9031.73 CNY 1255.8 USD | — - | 1.99B CNY 276.16M USD |
| CSI 5G Industry 50 Index 931406.SS | 1946.91 CNY 270.71 USD |
-2.7
|
1.98B CNY 275.95M USD | 1942.93 CNY 270.15 USD | 2017.58 CNY 280.53 USD | — - | 1.98B CNY 275.95M USD |