결과 페이지 3 - 국가: 중국 거래소: Shanghai 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI Dongfanghong Competitivenes
931142.SS
CN
|
1997.68 CNY 294.75 USD |
+1.1
|
2.87B CNY 423.8M USD | 1990.79 CNY 293.73 USD | 2019.4 CNY 297.96 USD | — - | 2.87B CNY 423.8M USD |
|
CSI Commodity Equity Index
000979.SS
CN
|
7197.19 CNY 1061.92 USD |
+2.57
|
2.85B CNY 420.25M USD | 7059.52 CNY 1041.61 USD | 7318.72 CNY 1079.86 USD | — - | 2.85B CNY 420.25M USD |
|
CSI High Dividend Yield Select
930838.SS
CN
|
6889.19 CNY 1016.48 USD |
+1.65
|
2.85B CNY 419.92M USD | 6802.43 CNY 1003.68 USD | 6925.29 CNY 1021.81 USD | — - | 2.85B CNY 419.92M USD |
|
CSI SWS Internet Finance Index
930661.SS
CN
|
3038.72 CNY 448.35 USD |
+2.28
|
2.84B CNY 419.43M USD | 2955.3 CNY 436.05 USD | 3051.79 CNY 450.28 USD | — - | 2.84B CNY 419.43M USD |
|
SSE Energy Sector Equal Weight
000070.SS
CN
|
3340.04 CNY 492.81 USD |
+0.91
|
2.84B CNY 419.22M USD | 3261.08 CNY 481.16 USD | 3386.53 CNY 499.67 USD | — - | 2.84B CNY 419.22M USD |
|
SSE Energy Sector Index
000032.SS
CN
|
2245.63 CNY 331.34 USD |
+0.18
|
2.84B CNY 419.22M USD | 2206.25 CNY 325.53 USD | 2268.41 CNY 334.7 USD | — - | 2.84B CNY 419.22M USD |
|
SSE Dividend Return Index
H50019.SS
CN
|
7465.3 CNY 1101.48 USD |
+1.24
|
2.84B CNY 418.91M USD | 7375.22 CNY 1088.19 USD | 7487.11 CNY 1104.7 USD | — - | 2.84B CNY 418.91M USD |
|
SSE Environmental Protection In
000158.SS
CN
|
1302.95 CNY 192.25 USD |
+0.65
|
2.83B CNY 417.43M USD | 1298.9 CNY 191.65 USD | 1325.08 CNY 195.51 USD | — - | 2.83B CNY 417.43M USD |
|
CSI Wind Power Industry Index
931672.SS
CN
|
1899.92 CNY 280.33 USD |
+0.65
|
2.82B CNY 416.68M USD | 1899.92 CNY 280.33 USD | 1939.16 CNY 286.12 USD | — - | 2.82B CNY 416.68M USD |
|
SSE Innovation Driven Theme Ind
950106.SS
CN
|
2199.8 CNY 324.57 USD |
+0.99
|
2.8B CNY 413.17M USD | 2189.55 CNY 323.06 USD | 2228.45 CNY 328.8 USD | — - | 2.8B CNY 413.17M USD |
|
CSI 1000 Index
000852.SS
CN
|
8202.8 CNY 1210.3 USD |
+0.53
|
2.8B CNY 412.41M USD | 8181.42 CNY 1207.14 USD | 8348.79 CNY 1231.84 USD | — - | 2.8B CNY 412.41M USD |
|
CSI 300 Growth Index
000918.SS
CN
|
5579.6 CNY 823.25 USD |
+1.19
|
2.78B CNY 410.47M USD | 5567.89 CNY 821.53 USD | 5635.55 CNY 831.51 USD | — - | 2.78B CNY 410.47M USD |
|
CSI WIND Asset Reorganization I
930640.SS
CN
|
1853.1 CNY 273.42 USD |
+0.4
|
2.78B CNY 410.04M USD | 1849.33 CNY 272.86 USD | 1886.91 CNY 278.41 USD | — - | 2.78B CNY 410.04M USD |
|
CSI A Share Resource Industries
000805.SS
CN
|
7803.7 CNY 1151.41 USD |
+2.69
|
2.78B CNY 409.81M USD | 7699.58 CNY 1136.05 USD | 7981.66 CNY 1177.67 USD | — - | 2.78B CNY 409.81M USD |
|
CSI 300 Information Technology
000915.SS
CN
|
4179.55 CNY 616.68 USD |
-0.14
|
2.78B CNY 409.65M USD | 4167.45 CNY 614.89 USD | 4341.9 CNY 640.63 USD | — - | 2.78B CNY 409.65M USD |
|
CSI Smart Selected 300 Growth I
931589.SS
CN
|
9278.84 CNY 1369.06 USD |
+1.35
|
2.76B CNY 407.29M USD | 9247.13 CNY 1364.39 USD | 9355.89 CNY 1380.43 USD | — - | 2.76B CNY 407.29M USD |
|
CSI BOCOM Wealth Management Yan
931374.SS
CN
|
2237.95 CNY 330.2 USD |
0
|
2.76B CNY 406.59M USD | 2213.51 CNY 326.6 USD | 2242.5 CNY 330.87 USD | — - | 2.76B CNY 406.59M USD |
|
CSI Hangzhou Bay Area Index
931033.SS
CN
|
1595.11 CNY 235.35 USD |
+0.84
|
2.76B CNY 406.5M USD | 1592.26 CNY 234.93 USD | 1620.95 CNY 239.17 USD | — - | 2.76B CNY 406.5M USD |
|
CSI China Mainland Natural Reso
000944.SS
CN
|
5507.02 CNY 812.54 USD |
+2.9
|
2.75B CNY 405.76M USD | 5403.59 CNY 797.28 USD | 5620.3 CNY 829.26 USD | — - | 2.75B CNY 405.76M USD |
|
SSE 380 Value Index Index
000118.SS
CN
|
10203.56 CNY 1505.5 USD |
+2.24
|
2.72B CNY 401.99M USD | 9985.1 CNY 1473.27 USD | 10256.27 CNY 1513.28 USD | — - | 2.72B CNY 401.99M USD |
|
CSI Founder Fubon Insurance The
399809.SS
CN
|
2208.86 CNY 325.91 USD |
+2.8
|
2.71B CNY 399.46M USD | 2124.01 CNY 313.39 USD | 2212.33 CNY 326.42 USD | — - | 2.71B CNY 399.46M USD |
|
CSI Yangtze River Delta Leading
931381.SS
CN
|
2073.42 CNY 305.93 USD |
+1.3
|
2.7B CNY 398.84M USD | 2053.01 CNY 302.92 USD | 2082.72 CNY 307.3 USD | — - | 2.7B CNY 398.84M USD |
|
CSI Information Technology inde
000935.SS
CN
|
8155.5 CNY 1203.32 USD |
-0.36
|
2.7B CNY 398.01M USD | 8136.48 CNY 1200.51 USD | 8494.64 CNY 1253.36 USD | — - | 2.7B CNY 398.01M USD |
|
CSI ALL SHARE FINANCIAL INDEX
932075.SS
CN
|
8551.97 CNY 1261.82 USD |
+1.91
|
2.7B CNY 397.96M USD | 8302.07 CNY 1224.95 USD | 8554.35 CNY 1262.17 USD | — - | 2.7B CNY 397.96M USD |
|
CSI Greater Bay Area Developmen
931000.SS
CN
|
1861.92 CNY 274.72 USD |
+0.57
|
2.68B CNY 395.94M USD | 1861.04 CNY 274.59 USD | 1894.46 CNY 279.52 USD | — - | 2.68B CNY 395.94M USD |
|
SSE 150 Index
000133.SS
CN
|
8246.32 CNY 1216.72 USD |
+0.03
|
2.68B CNY 395.92M USD | 8196.74 CNY 1209.4 USD | 8495.1 CNY 1253.43 USD | — - | 2.68B CNY 395.92M USD |
|
CSI National Brands Project of
931403.SS
CN
|
2133.99 CNY 314.86 USD |
+0.9
|
2.67B CNY 393.95M USD | 2128.76 CNY 314.09 USD | 2159.44 CNY 318.62 USD | — - | 2.67B CNY 393.95M USD |
|
CSI Intelligent Manufacturing i
930850.SS
CN
|
5995.08 CNY 884.56 USD |
-0.52
|
2.66B CNY 392.95M USD | 5976.57 CNY 881.83 USD | 6231.56 CNY 919.45 USD | — - | 2.66B CNY 392.95M USD |
|
CSI New Energy Vehicles Index
399976.SS
CN
|
4444.68 CNY 655.8 USD |
+1.89
|
2.64B CNY 389.75M USD | 4382.59 CNY 646.64 USD | 4514.91 CNY 666.16 USD | — - | 2.64B CNY 389.75M USD |
|
CSI 300 AH Select Index
930767.SS
CN
|
6512.53 CNY 960.91 USD |
+1.32
|
2.64B CNY 389.5M USD | 6491.18 CNY 957.75 USD | 6564.86 CNY 968.63 USD | — - | 2.64B CNY 389.5M USD |
|
SSE Sustainable Development Ind
000114.SS
CN
|
1234.41 CNY 182.13 USD |
+0.52
|
2.63B CNY 388.77M USD | 1226.37 CNY 180.95 USD | 1246 CNY 183.84 USD | — - | 2.63B CNY 388.77M USD |
|
CSI Chip Industry Index
H30007.SS
CN
|
4399.64 CNY 649.15 USD |
-0.63
|
2.63B CNY 388.75M USD | 4389.19 CNY 647.61 USD | 4642.64 CNY 685.01 USD | — - | 2.63B CNY 388.75M USD |
|
SSE Internet plus index
000162.SS
CN
|
3254.77 CNY 480.23 USD |
+1.61
|
2.63B CNY 387.36M USD | 3227.18 CNY 476.16 USD | 3284.2 CNY 484.57 USD | — - | 2.63B CNY 387.36M USD |
|
CSI Internet of Things Index
930712.SS
CN
|
4956.77 CNY 731.36 USD |
-0.28
|
2.63B CNY 387.36M USD | 4940.59 CNY 728.97 USD | 5115.79 CNY 754.82 USD | — - | 2.63B CNY 387.36M USD |
|
CSI New Energy Vehicles Industr
930997.SS
CN
|
3011.79 CNY 444.38 USD |
+1.95
|
2.61B CNY 385.26M USD | 2969.42 CNY 438.13 USD | 3059.12 CNY 451.36 USD | — - | 2.61B CNY 385.26M USD |
|
CSI Carbon Neutral 60 Index
931772.SS
CN
|
1774.04 CNY 261.75 USD |
+1.53
|
2.6B CNY 384.26M USD | 1752.66 CNY 258.6 USD | 1798.3 CNY 265.33 USD | — - | 2.6B CNY 384.26M USD |
|
SSE Shanghai's Development Inde
950082.SS
CN
|
2170.68 CNY 320.28 USD |
+1.99
|
2.6B CNY 384.13M USD | 2131.6 CNY 314.51 USD | 2180.26 CNY 321.69 USD | — - | 2.6B CNY 384.13M USD |
|
CSI Technology Leading Index
931593.SS
CN
|
4811.3 CNY 709.89 USD |
+0.67
|
2.58B CNY 380.81M USD | 4792.37 CNY 707.1 USD | 4940.29 CNY 728.93 USD | — - | 2.58B CNY 380.81M USD |
|
CSI Consumer Electronics Themat
931494.SS
CN
|
6854.74 CNY 1011.4 USD |
-0.56
|
2.57B CNY 379.91M USD | 6828.97 CNY 1007.59 USD | 7137.02 CNY 1053.05 USD | — - | 2.57B CNY 379.91M USD |
|
CSI Communication Technology In
931144.SS
CN
|
4275.11 CNY 630.78 USD |
-1.29
|
2.57B CNY 379.29M USD | 4268.64 CNY 629.82 USD | 4474.26 CNY 660.16 USD | — - | 2.57B CNY 379.29M USD |
|
CES Stock Connect Hong Kong Sel
CES100.SS
CN
|
5187.62 HKD 663.3 USD |
+1.91
|
2.96B HKD 378.26M USD | 5143.17 HKD 657.62 USD | 5199.54 HKD 664.83 USD | — - | 2.96B HKD 378.26M USD |
|
CSI CN Mainland New Energy Inde
000941.SS
CN
|
2634.38 CNY 388.7 USD |
+1.54
|
2.56B CNY 377.97M USD | 2615.72 CNY 385.94 USD | 2690.3 CNY 396.95 USD | — - | 2.56B CNY 377.97M USD |
|
AMAC Ferrous Metal Foundries &
H30058.SS
CN
|
1327.25 CNY 195.83 USD |
+2.58
|
2.55B CNY 375.97M USD | 1297.44 CNY 191.43 USD | 1339.26 CNY 197.6 USD | — - | 2.55B CNY 375.97M USD |
|
CSI High-End Manufacturing Qual
931718.SS
CN
|
3624.08 CNY 534.72 USD |
+0.22
|
2.54B CNY 374.84M USD | 3618.13 CNY 533.84 USD | 3727.7 CNY 550.01 USD | — - | 2.54B CNY 374.84M USD |
|
CSI Photovoltaic Top 30 Index
931798.SS
CN
|
2211.63 CNY 326.32 USD |
+0.62
|
2.53B CNY 372.89M USD | 2202.82 CNY 325.02 USD | 2258.12 CNY 333.18 USD | — - | 2.53B CNY 372.89M USD |
|
CSI CGB Wealth Management SH-HK
931655.SS
CN
|
2180.95 CNY 321.79 USD |
0
|
2.52B CNY 372.52M USD | 2154.03 CNY 317.82 USD | 2188.7 CNY 322.94 USD | — - | 2.52B CNY 372.52M USD |
|
CSI All Share Communications Eq
931160.SS
CN
|
23931.34 CNY 3531 USD |
-1.09
|
2.52B CNY 372.31M USD | 23871.44 CNY 3522.16 USD | 24981.67 CNY 3685.97 USD | — - | 2.52B CNY 372.31M USD |
|
SSE 180 Carbon Efficient Index
950081.SS
CN
|
1725.72 CNY 254.63 USD |
+2.12
|
2.51B CNY 371.02M USD | 1702.49 CNY 251.2 USD | 1734.69 CNY 255.95 USD | — - | 2.51B CNY 371.02M USD |
|
SSE Financials Dividend index
H50027.SS
CN
|
6888.07 CNY 1016.31 USD |
+1.29
|
2.5B CNY 369.2M USD | 6728.25 CNY 992.73 USD | 6890.31 CNY 1016.64 USD | — - | 2.5B CNY 369.2M USD |
|
CSI China Mainland Transportati
000945.SS
CN
|
1383.47 CNY 204.13 USD |
+2.18
|
2.5B CNY 368.42M USD | 1361.51 CNY 200.89 USD | 1384.25 CNY 204.24 USD | — - | 2.5B CNY 368.42M USD |
|
CSI Digital Economy Index
931582.SS
CN
|
1741.59 CNY 256.97 USD |
+0.17
|
2.5B CNY 368.16M USD | 1735.52 CNY 256.07 USD | 1798.29 CNY 265.33 USD | — - | 2.5B CNY 368.16M USD |
|
SSE Commodity Equity Index
000066.SS
CN
|
3970.77 CNY 585.88 USD |
+2.07
|
2.49B CNY 367.55M USD | 3933.35 CNY 580.35 USD | 4044.96 CNY 596.82 USD | — - | 2.49B CNY 367.55M USD |
|
CSI Emerging Tech 100 Strategy
931165.SS
CN
|
10267.71 CNY 1514.97 USD |
+0.58
|
2.48B CNY 366.5M USD | 10238.25 CNY 1510.62 USD | 10518.62 CNY 1551.99 USD | — - | 2.48B CNY 366.5M USD |
|
CSI Shanghai SOEs Index
950096.SS
CN
|
1352.42 CNY 199.55 USD |
+1.53
|
2.47B CNY 364.16M USD | 1340.68 CNY 197.81 USD | 1358.38 CNY 200.42 USD | — - | 2.47B CNY 364.16M USD |
|
CSI WIND M&A and Asset Reorgani
399992.SS
CN
|
2088.17 CNY 308.1 USD |
+0.44
|
2.46B CNY 363.58M USD | 2082.96 CNY 307.33 USD | 2124.18 CNY 313.42 USD | — - | 2.46B CNY 363.58M USD |
|
SSE 380 Utilities Index Index
000113.SS
CN
|
3467.34 CNY 511.6 USD |
+0.84
|
2.45B CNY 361.06M USD | 3395.53 CNY 501 USD | 3500.16 CNY 516.44 USD | — - | 2.45B CNY 361.06M USD |
|
AMAC Leasing & Commerce Service
H30037.SS
CN
|
2861.3 CNY 422.18 USD |
+1.42
|
2.44B CNY 360.29M USD | 2829.88 CNY 417.54 USD | 2886.78 CNY 425.94 USD | — - | 2.44B CNY 360.29M USD |
|
CSI Equal Weight 90 Index
000971.SS
CN
|
3372.45 CNY 497.6 USD |
+0.93
|
2.43B CNY 358.07M USD | 3369.45 CNY 497.15 USD | 3404.66 CNY 502.35 USD | — - | 2.43B CNY 358.07M USD |
|
CSI SH-HK-SZ Greater Bay Area D
930999.SS
CN
|
1536.33 CNY 226.68 USD |
+0.9
|
2.42B CNY 357.68M USD | 1533.74 CNY 226.3 USD | 1550.57 CNY 228.78 USD | — - | 2.42B CNY 357.68M USD |
|
CSI STAR&CHINEXT 50 Index
931643.SS
CN
|
2640.54 CNY 389.6 USD |
-0.27
|
2.41B CNY 355.11M USD | 2633.25 CNY 388.53 USD | 2740.98 CNY 404.42 USD | — - | 2.41B CNY 355.11M USD |
|
CSI STAR&CHINEXT 50 Net Total R
931877.SS
CN
|
2750.42 CNY 405.82 USD |
-0.26
|
2.41B CNY 355.11M USD | 2742.82 CNY 404.7 USD | 2855.04 CNY 421.25 USD | — - | 2.41B CNY 355.11M USD |
|
SSE Urbanization Smart Cities I
H50038.SS
CN
|
2804.43 CNY 413.79 USD |
+0.67
|
2.39B CNY 353.01M USD | 2799.24 CNY 413.02 USD | 2850.59 CNY 420.6 USD | — - | 2.39B CNY 353.01M USD |
|
CSI RAFI Hong Kong 50 Index
H11110.SS
CN
|
2384.58 HKD 304.9 USD |
+1.77
|
2.74B HKD 349.85M USD | 2353.67 HKD 300.95 USD | 2389.16 HKD 305.48 USD | — - | 2.74B HKD 349.85M USD |
|
AMAC Electronic Equipment Manuf
H30066.SS
CN
|
11305.12 CNY 1668.04 USD |
-0.74
|
2.36B CNY 348.69M USD | 11277.41 CNY 1663.95 USD | 11755.34 CNY 1734.47 USD | — - | 2.36B CNY 348.69M USD |
|
CSI Upstream resources Industry
000961.SS
CN
|
5279.13 CNY 778.92 USD |
+2.94
|
2.36B CNY 348.16M USD | 5185.01 CNY 765.03 USD | 5391.07 CNY 795.44 USD | — - | 2.36B CNY 348.16M USD |
|
CSI Battery Thematic Index
931719.SS
CN
|
4389.23 CNY 647.62 USD |
+2.19
|
2.36B CNY 347.68M USD | 4322.31 CNY 637.74 USD | 4478.14 CNY 660.74 USD | — - | 2.36B CNY 347.68M USD |
|
CSI Modern Logistics Index
930716.SS
CN
|
1198.34 CNY 176.81 USD |
+2.19
|
2.34B CNY 345.31M USD | 1176.85 CNY 173.64 USD | 1204.67 CNY 177.75 USD | — - | 2.34B CNY 345.31M USD |
|
SSE Large and Mid and Small Cap
000059.SS
CN
|
3490.89 CNY 515.07 USD |
+1.17
|
2.34B CNY 345.14M USD | 3484.57 CNY 514.14 USD | 3538.77 CNY 522.13 USD | — - | 2.34B CNY 345.14M USD |
|
CSI Technology Advantage Growth
931696.SS
CN
|
27297.24 CNY 4027.63 USD |
-0.23
|
2.33B CNY 343.99M USD | 27276.3 CNY 4024.54 USD | 28267.24 CNY 4170.75 USD | — - | 2.33B CNY 343.99M USD |
|
CSI SH-HK-SZ Zhangjiang Innovat
931596.SS
CN
|
2102.22 CNY 310.18 USD |
-0.35
|
2.33B CNY 343.79M USD | 2097.15 CNY 309.43 USD | 2189.07 CNY 322.99 USD | — - | 2.33B CNY 343.79M USD |
|
CSI All Share Index
000985.SS
CN
|
6196.26 CNY 914.24 USD |
+0.9
|
2.33B CNY 343.53M USD | 6182.65 CNY 912.23 USD | 6272.49 CNY 925.49 USD | — - | 2.33B CNY 343.53M USD |
|
CSI Hong Kong Mainland Enterpri
H11123.SS
CN
|
2796.26 HKD 357.54 USD |
+1.91
|
2.68B HKD 343.08M USD | 2756.64 HKD 352.47 USD | 2804.57 HKD 358.6 USD | — - | 2.68B HKD 343.08M USD |
|
CSI Sichuan SOEs Reform Index
930738.SS
CN
|
2575.96 CNY 380.08 USD |
+0.53
|
2.3B CNY 340.09M USD | 2570.73 CNY 379.3 USD | 2601.16 CNY 383.79 USD | — - | 2.3B CNY 340.09M USD |
|
CSI RAFI 50 Index
000925.SS
CN
|
4294.31 CNY 633.61 USD |
+1.03
|
2.28B CNY 335.88M USD | 4222.74 CNY 623.05 USD | 4299.19 CNY 634.33 USD | — - | 2.28B CNY 335.88M USD |
|
CSI non-ferrous metal Sub-indus
000811.SS
CN
|
11305.04 CNY 1668.03 USD |
+4.62
|
2.26B CNY 333.6M USD | 10991.53 CNY 1621.77 USD | 11551.59 CNY 1704.4 USD | — - | 2.26B CNY 333.6M USD |
|
SSE State-owned Enterprises 100
000056.SS
CN
|
1234.97 CNY 182.22 USD |
+1.81
|
2.25B CNY 331.41M USD | 1214.43 CNY 179.19 USD | 1238.72 CNY 182.77 USD | — - | 2.25B CNY 331.41M USD |
|
CSI 300 Dividend Low Volatility
930740.SS
CN
|
7074.65 CNY 1043.84 USD |
+0.64
|
2.24B CNY 331.23M USD | 6975.52 CNY 1029.22 USD | 7075.27 CNY 1043.94 USD | — - | 2.24B CNY 331.23M USD |
|
CES Stock Connect Hong Kong Pre
CESP50.SS
CN
|
3141.1 HKD 401.63 USD |
+1.93
|
2.59B HKD 331.1M USD | 3105.27 HKD 397.05 USD | 3146.23 HKD 402.28 USD | — - | 2.59B HKD 331.1M USD |
|
CSI Guoxin Central-SOEs Technol
932038.SS
CN
|
1818.73 CNY 268.35 USD |
-0.58
|
2.24B CNY 330.76M USD | 1816.2 CNY 267.97 USD | 1879.52 CNY 277.32 USD | — - | 2.24B CNY 330.76M USD |
|
CSI RAFI 600 Index
000967.SS
CN
|
6317.12 CNY 932.07 USD |
+1.45
|
2.24B CNY 330.72M USD | 6238.93 CNY 920.54 USD | 6348.11 CNY 936.65 USD | — - | 2.24B CNY 330.72M USD |
|
CSI Hong Kong Connect Internet
931637.SS
CN
|
747.49 HKD 95.58 USD |
+1.43
|
2.58B HKD 330.4M USD | 739.98 HKD 94.62 USD | 751.01 HKD 96.03 USD | — - | 2.58B HKD 330.4M USD |
|
CSI SWS Emerging Health Industr
930629.SS
CN
|
5043.05 CNY 744.09 USD |
+2.53
|
2.23B CNY 328.33M USD | 4912.37 CNY 724.81 USD | 5043.82 CNY 744.2 USD | — - | 2.23B CNY 328.33M USD |
|
CSI Energy index
000928.SS
CN
|
3465.34 CNY 511.3 USD |
+0.12
|
2.22B CNY 327.41M USD | 3432.38 CNY 506.44 USD | 3509.93 CNY 517.88 USD | — - | 2.22B CNY 327.41M USD |
|
CSI 300 Dividend Index
000821.SS
CN
|
6702.29 CNY 988.9 USD |
+0.96
|
2.21B CNY 326.73M USD | 6583.41 CNY 971.36 USD | 6702.29 CNY 988.9 USD | — - | 2.21B CNY 326.73M USD |
|
CSI Central State-owned Enterpr
000825.SS
CN
|
3403.53 CNY 502.18 USD |
+1.23
|
2.21B CNY 325.64M USD | 3347.31 CNY 493.89 USD | 3408.06 CNY 502.85 USD | — - | 2.21B CNY 325.64M USD |
|
CSI Longevity Economic Theme In
932068.SS
CN
|
2326.87 CNY 343.32 USD |
+1.33
|
2.2B CNY 324.37M USD | 2287.87 CNY 337.57 USD | 2336.83 CNY 344.79 USD | — - | 2.2B CNY 324.37M USD |
|
CSI 300 Quality and Growth Low
931375.SS
CN
|
15620.25 CNY 2304.72 USD |
+2.86
|
2.19B CNY 323.54M USD | 15261.59 CNY 2251.8 USD | 15735.23 CNY 2321.69 USD | — - | 2.19B CNY 323.54M USD |
|
CSI SWS Coal Index
000820.SS
CN
|
5256.57 CNY 775.59 USD |
+0.36
|
2.18B CNY 321.18M USD | 5153.23 CNY 760.34 USD | 5334.46 CNY 787.08 USD | — - | 2.18B CNY 321.18M USD |
|
CSI Intelligent Electric Vehicl
H11052.SS
CN
|
4010.36 CNY 591.72 USD |
+1.16
|
2.17B CNY 319.68M USD | 3991.89 CNY 588.99 USD | 4066.86 CNY 600.05 USD | — - | 2.17B CNY 319.68M USD |
|
CSI RAFI 200 Index
000965.SS
CN
|
5240.6 CNY 773.23 USD |
+1.43
|
2.16B CNY 318.81M USD | 5156.86 CNY 760.88 USD | 5252.55 CNY 775 USD | — - | 2.16B CNY 318.81M USD |
|
CSI Consumer Advantage Growth 5
931697.SS
CN
|
7304.08 CNY 1077.7 USD |
+0.81
|
2.16B CNY 318.8M USD | 7214.82 CNY 1064.53 USD | 7327.23 CNY 1081.11 USD | — - | 2.16B CNY 318.8M USD |
|
SSE Leading Consumption and S
000148.SS
CN
|
8689.27 CNY 1282.08 USD |
+1.45
|
2.15B CNY 316.89M USD | 8545.31 CNY 1260.84 USD | 8720.89 CNY 1286.74 USD | — - | 2.15B CNY 316.89M USD |
|
SSE 380 Relative Growth Index I
000119.SS
CN
|
4758.04 CNY 702.03 USD |
+0.37
|
2.14B CNY 315.81M USD | 4745.13 CNY 700.13 USD | 4862.38 CNY 717.43 USD | — - | 2.14B CNY 315.81M USD |
|
CSI Hong Kong Connect Technolog
931573.SS
CN
|
2846.08 HKD 363.91 USD |
+1.12
|
2.46B HKD 314.14M USD | 2828.41 HKD 361.65 USD | 2872.42 HKD 367.28 USD | — - | 2.46B HKD 314.14M USD |
|
CSI Hong Kong Technology Index
931574.SS
CN
|
1538.11 HKD 196.67 USD |
+1.32
|
2.46B HKD 314.06M USD | 1528.72 HKD 195.47 USD | 1550.22 HKD 198.22 USD | — - | 2.46B HKD 314.06M USD |
|
CSI Old-Age Industry Index
399812.SS
CN
|
5185.58 CNY 765.12 USD |
+2.11
|
2.12B CNY 312.6M USD | 5059.79 CNY 746.56 USD | 5194.27 CNY 766.4 USD | — - | 2.12B CNY 312.6M USD |
|
SSEF 200 Index
000098.SS
CN
|
5203.91 CNY 767.82 USD |
+1.7
|
2.12B CNY 312.28M USD | 5106.99 CNY 753.52 USD | 5214.09 CNY 769.32 USD | — - | 2.12B CNY 312.28M USD |
|
CSI Materials index
000929.SS
CN
|
4482.97 CNY 661.45 USD |
+3.64
|
2.12B CNY 312.26M USD | 4382.08 CNY 646.56 USD | 4566.96 CNY 673.84 USD | — - | 2.12B CNY 312.26M USD |
|
CSI Enterprise Core Competitive
931526.SS
CN
|
1304.32 CNY 192.45 USD |
+1.11
|
2.11B CNY 311.05M USD | 1299.29 CNY 191.71 USD | 1323.49 CNY 195.28 USD | — - | 2.11B CNY 311.05M USD |
|
CSI Environmental Governance In
399806.SS
CN
|
1390.26 CNY 205.13 USD |
+1.54
|
2.11B CNY 310.73M USD | 1365.3 CNY 201.45 USD | 1406.74 CNY 207.56 USD | — - | 2.11B CNY 310.73M USD |