Ergebnisseite 3 für Land: China Börse: Shanghai Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
China (765)
Shanghai (765)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
CSI 500 Quality and Growth Inde
930939.SS
CN
|
20524.29 CNY 3028.3 USD |
-1.45
|
2.47B CNY 364.32M USD | 20471.71 CNY 3020.54 USD | 20915.18 CNY 3085.97 USD | — - | 2.47B CNY 364.32M USD |
|
CSI Shanghai-Hong Kong-Shenzhen
931583.SS
CN
|
1434.12 CNY 211.6 USD |
-2.28
|
2.46B CNY 363.08M USD | 1429.97 CNY 210.99 USD | 1481.52 CNY 218.59 USD | — - | 2.46B CNY 363.08M USD |
|
SSE 180 Industrials Index
H50003.SS
CN
|
1620.05 CNY 239.03 USD |
-0.16
|
2.45B CNY 361.06M USD | 1614.61 CNY 238.23 USD | 1630.18 CNY 240.53 USD | — - | 2.45B CNY 361.06M USD |
|
CSI Semiconductor 15 Index(USD)
931842.SS
CN
|
4674.2 USD — |
-2.04
|
361.05M USD — | 4636.8 USD — | 4917.32 USD — | — - | 361.05M USD — |
|
AMAC Construction Index
H11042.SS
CN
|
1375.17 CNY 202.9 USD |
-1.3
|
2.43B CNY 359.08M USD | 1372.27 CNY 202.47 USD | 1392.99 CNY 205.53 USD | — - | 2.43B CNY 359.08M USD |
|
CSI NBD Listed Company Brand Va
931852.SS
CN
|
897.04 CNY 132.36 USD |
-0.78
|
2.42B CNY 356.98M USD | 895.37 CNY 132.11 USD | 904.07 CNY 133.39 USD | — - | 2.42B CNY 356.98M USD |
|
SSE State-owned Enterprises Div
000151.SS
CN
|
1606.48 CNY 237.03 USD |
+0.43
|
2.42B CNY 356.73M USD | 1597.16 CNY 235.66 USD | 1616.57 CNY 238.52 USD | — - | 2.42B CNY 356.73M USD |
|
AMAC Real Estate Index
H11047.SS
CN
|
1241.64 CNY 183.2 USD |
-2.2
|
2.41B CNY 355.02M USD | 1240.65 CNY 183.05 USD | 1272.94 CNY 187.82 USD | — - | 2.41B CNY 355.02M USD |
|
CSI All Share Agriculture, Anim
930910.SS
CN
|
8785.38 CNY 1296.26 USD |
+1.43
|
2.4B CNY 354.68M USD | 8619.79 CNY 1271.82 USD | 8840.52 CNY 1304.39 USD | — - | 2.4B CNY 354.68M USD |
|
CSI Technology 50 Index
931380.SS
CN
|
3072.31 CNY 453.31 USD |
-2.03
|
2.4B CNY 354.63M USD | 3056.73 CNY 451.01 USD | 3176.42 CNY 468.67 USD | — - | 2.4B CNY 354.63M USD |
|
CSI Social Development Security
H30372.SS
CN
|
1578.75 CNY 232.94 USD |
-0.88
|
2.38B CNY 350.75M USD | 1575.46 CNY 232.45 USD | 1609.06 CNY 237.41 USD | — - | 2.38B CNY 350.75M USD |
|
CSI Hong Kong 300 Index
H11164.SS
CN
|
2047.08 HKD 261.74 USD |
-1.63
|
2.73B HKD 348.95M USD | 2043.59 HKD 261.3 USD | 2073.93 HKD 265.18 USD | — - | 2.73B HKD 348.95M USD |
|
SSE 380 Low Beta Index
000138.SS
CN
|
8455.96 CNY 1247.65 USD |
+1.18
|
2.36B CNY 348.66M USD | 8356.65 CNY 1233 USD | 8537.36 CNY 1259.66 USD | — - | 2.36B CNY 348.66M USD |
|
SSE 380 Relative Value Index In
000120.SS
CN
|
8824.82 CNY 1302.08 USD |
-0.91
|
2.36B CNY 347.91M USD | 8809.97 CNY 1299.88 USD | 8954.32 CNY 1321.18 USD | — - | 2.36B CNY 347.91M USD |
|
CSI Suntime Beyond Expectation
930715.SS
CN
|
14106.9 CNY 2081.43 USD |
-3.24
|
2.35B CNY 346.52M USD | 14057.2 CNY 2074.1 USD | 14723.06 CNY 2172.34 USD | — - | 2.35B CNY 346.52M USD |
|
SSE 180 Growth Index
000028.SS
CN
|
3342.51 CNY 493.18 USD |
-0.92
|
2.35B CNY 346.34M USD | 3327.75 CNY 491 USD | 3388.81 CNY 500.01 USD | — - | 2.35B CNY 346.34M USD |
|
SSE Yangtze Industry Top Index
H50012.SS
CN
|
2947.25 CNY 434.86 USD |
+0.32
|
2.33B CNY 343.92M USD | 2919.11 CNY 430.71 USD | 2953.23 CNY 435.74 USD | — - | 2.33B CNY 343.92M USD |
|
CSI Green Electricity Index
931897.SS
CN
|
1105.74 CNY 163.15 USD |
+0.39
|
2.33B CNY 343.3M USD | 1095.94 CNY 161.7 USD | 1115.27 CNY 164.55 USD | — - | 2.33B CNY 343.3M USD |
|
CSI Utilities index
000937.SS
CN
|
2553.2 CNY 376.72 USD |
+0.59
|
2.28B CNY 335.85M USD | 2526.02 CNY 372.71 USD | 2571.49 CNY 379.42 USD | — - | 2.28B CNY 335.85M USD |
|
SSE TMT Industry Index
H50039.SS
CN
|
2439.23 CNY 359.9 USD |
-2.41
|
2.27B CNY 334.7M USD | 2427.31 CNY 358.14 USD | 2534.16 CNY 373.91 USD | — - | 2.27B CNY 334.7M USD |
|
CSI Photovoltaic Industry Index
931151.SS
CN
|
2055.8 CNY 303.33 USD |
-2.68
|
2.26B CNY 333.38M USD | 2048.94 CNY 302.32 USD | 2109.94 CNY 311.32 USD | — - | 2.26B CNY 333.38M USD |
|
SSE Innovation Driven Theme Ind
950106.SS
CN
|
1883.98 CNY 277.98 USD |
-2.2
|
2.26B CNY 332.75M USD | 1880.69 CNY 277.49 USD | 1934.85 CNY 285.48 USD | — - | 2.26B CNY 332.75M USD |
|
CSI Caixin Rayliant New Economi
930928.SS
CN
|
1988.68 CNY 293.42 USD |
-1.5
|
2.25B CNY 331.58M USD | 1982.51 CNY 292.51 USD | 2026.86 CNY 299.06 USD | — - | 2.25B CNY 331.58M USD |
|
SSE Strategic Information Indus
H50017.SS
CN
|
5359.98 CNY 790.85 USD |
-2.77
|
2.23B CNY 329.49M USD | 5328.34 CNY 786.18 USD | 5614.74 CNY 828.44 USD | — - | 2.23B CNY 329.49M USD |
|
CSI SH-HK-SZ Internet Index
930625.SS
CN
|
2067.71 CNY 305.09 USD |
-1.89
|
2.23B CNY 329.23M USD | 2065.69 CNY 304.79 USD | 2111.68 CNY 311.57 USD | — - | 2.23B CNY 329.23M USD |
|
SSE Central Region Industry Top
H50014.SS
CN
|
3334.19 CNY 491.95 USD |
-0.16
|
2.23B CNY 329.08M USD | 3320.05 CNY 489.86 USD | 3366.72 CNY 496.75 USD | — - | 2.23B CNY 329.08M USD |
|
CSI non-ferrous metal Sub-indus
000811.SS
CN
|
8373.69 CNY 1235.51 USD |
-2.33
|
2.22B CNY 327.21M USD | 8338.9 CNY 1230.38 USD | 8571.21 CNY 1264.66 USD | — - | 2.22B CNY 327.21M USD |
|
SSE Materials Sector Equal Weig
000071.SS
CN
|
4047.01 CNY 597.12 USD |
-1.92
|
2.22B CNY 327.08M USD | 4035.68 CNY 595.45 USD | 4136.27 CNY 610.29 USD | — - | 2.22B CNY 327.08M USD |
|
SSE Materials Sector Index
000033.SS
CN
|
2876.8 CNY 424.46 USD |
-1.94
|
2.22B CNY 327.08M USD | 2865.08 CNY 422.73 USD | 2930.91 CNY 432.45 USD | — - | 2.22B CNY 327.08M USD |
|
CSI Yangtze River Delta Area De
931141.SS
CN
|
2028.87 CNY 299.35 USD |
-1.42
|
2.21B CNY 325.4M USD | 2023.18 CNY 298.51 USD | 2061 CNY 304.09 USD | — - | 2.21B CNY 325.4M USD |
|
SSE Industry Top Index
000065.SS
CN
|
3350.66 CNY 494.38 USD |
+0.18
|
2.19B CNY 323.81M USD | 3335.33 CNY 492.12 USD | 3366.67 CNY 496.74 USD | — - | 2.19B CNY 323.81M USD |
|
SSE Select Resources Industries
000145.SS
CN
|
7093.24 CNY 1046.59 USD |
-1.49
|
2.19B CNY 323.39M USD | 7073.43 CNY 1043.66 USD | 7224.87 CNY 1066.01 USD | — - | 2.19B CNY 323.39M USD |
|
CSI Industrial Internet Themati
931495.SS
CN
|
2933.1 CNY 432.77 USD |
-2.02
|
2.18B CNY 321.79M USD | 2918.88 CNY 430.67 USD | 3021.3 CNY 445.78 USD | — - | 2.18B CNY 321.79M USD |
|
CSI Founder Fubon Insurance The
399809.SS
CN
|
2189.1 CNY 323 USD |
+1.31
|
2.18B CNY 321.28M USD | 2143.86 CNY 316.32 USD | 2193.01 CNY 323.57 USD | — - | 2.18B CNY 321.28M USD |
|
CSI SWS Non-ferrous Metal Index
000819.SS
CN
|
6888.21 CNY 1016.33 USD |
-2.51
|
2.16B CNY 319.07M USD | 6863.27 CNY 1012.65 USD | 7061.96 CNY 1041.97 USD | — - | 2.16B CNY 319.07M USD |
|
CSI 500 SZSE Stocks Index
399802.SS
CN
|
5825.57 CNY 859.55 USD |
-2.5
|
2.15B CNY 317.95M USD | 5810.16 CNY 857.27 USD | 6016.26 CNY 887.68 USD | — - | 2.15B CNY 317.95M USD |
|
CSI RAFI 50 Index
000925.SS
CN
|
4361.89 CNY 643.58 USD |
+0.93
|
2.14B CNY 316.05M USD | 4296.64 CNY 633.96 USD | 4365.36 CNY 644.1 USD | — - | 2.14B CNY 316.05M USD |
|
SSE Private-owned Enterprises 5
000049.SS
CN
|
1662.84 CNY 245.35 USD |
-1.45
|
2.13B CNY 314.43M USD | 1655.98 CNY 244.33 USD | 1702.26 CNY 251.16 USD | — - | 2.13B CNY 314.43M USD |
|
SSE 380 High Beta Index
000137.SS
CN
|
5276.93 CNY 778.6 USD |
-3.13
|
2.11B CNY 311.65M USD | 5256.83 CNY 775.63 USD | 5510.41 CNY 813.04 USD | — - | 2.11B CNY 311.65M USD |
|
CSI SH-HK-SZ 500 Index
H30455.SS
CN
|
2287.19 CNY 337.47 USD |
-1.08
|
2.09B CNY 308.74M USD | 2283.2 CNY 336.88 USD | 2309.94 CNY 340.82 USD | — - | 2.09B CNY 308.74M USD |
|
CES Stock Connect Hong Kong Sel
CES100.SS
CN
|
4951.72 HKD 633.14 USD |
-2
|
2.41B HKD 308.6M USD | 4940.87 HKD 631.75 USD | 5024.07 HKD 642.39 USD | — - | 2.41B HKD 308.6M USD |
|
CSI Free Float Index
000902.SS
CN
|
5371.86 CNY 792.6 USD |
-1.6
|
2.09B CNY 308.09M USD | 5357.63 CNY 790.5 USD | 5478.33 CNY 808.31 USD | — - | 2.09B CNY 308.09M USD |
|
CSI High-End Manufacturing Qual
931718.SS
CN
|
2415.05 CNY 356.33 USD |
-3
|
2.08B CNY 307.52M USD | 2403.62 CNY 354.65 USD | 2516.76 CNY 371.34 USD | — - | 2.08B CNY 307.52M USD |
|
CSI China A Share Index
930903.SS
CN
|
3486.26 CNY 514.39 USD |
-1.6
|
2.08B CNY 307.44M USD | 3477.02 CNY 513.02 USD | 3555.36 CNY 524.58 USD | — - | 2.08B CNY 307.44M USD |
|
CSI Smart Selected 500 Value St
931587.SS
CN
|
20654.74 CNY 3047.54 USD |
-0.02
|
2.08B CNY 307.41M USD | 20596.45 CNY 3038.95 USD | 20845.44 CNY 3075.68 USD | — - | 2.08B CNY 307.41M USD |
|
SSE 180 Infrastructure Index
000025.SS
CN
|
1692.96 CNY 249.79 USD |
+0.75
|
2.08B CNY 307.22M USD | 1671.42 CNY 246.61 USD | 1697.94 CNY 250.53 USD | — - | 2.08B CNY 307.22M USD |
|
CSI Industrials and Manufacturi
H30531.SS
CN
|
3108.21 CNY 458.61 USD |
-2.37
|
2.08B CNY 306.93M USD | 3098.95 CNY 457.24 USD | 3195.5 CNY 471.49 USD | — - | 2.08B CNY 306.93M USD |
|
CHINA SECURITIES ALL INDEX REAL
932076.SS
CN
|
2166.01 CNY 319.59 USD |
-2.17
|
2.05B CNY 302.82M USD | 2163.67 CNY 319.24 USD | 2220.94 CNY 327.69 USD | — - | 2.05B CNY 302.82M USD |
|
CSI 500 Information Technology
H30257.SS
CN
|
10104.23 CNY 1490.85 USD |
-3.06
|
2.05B CNY 302.4M USD | 10037.23 CNY 1480.96 USD | 10622.88 CNY 1567.37 USD | — - | 2.05B CNY 302.4M USD |
|
SSE Mega-cap Index
000043.SS
CN
|
2442.76 CNY 360.42 USD |
+0.11
|
2.05B CNY 301.83M USD | 2431.61 CNY 358.78 USD | 2452.74 CNY 361.89 USD | — - | 2.05B CNY 301.83M USD |
|
CSI Technology Leading Index
931593.SS
CN
|
3310.96 CNY 488.52 USD |
-3.11
|
2.04B CNY 301.3M USD | 3297.8 CNY 486.58 USD | 3461.37 CNY 510.72 USD | — - | 2.04B CNY 301.3M USD |
|
CSI Dividend Low Volatility 100
930955.SS
CN
|
11678.27 CNY 1723.09 USD |
+0.83
|
2.04B CNY 300.74M USD | 11521.72 CNY 1700 USD | 11712.34 CNY 1728.12 USD | — - | 2.04B CNY 300.74M USD |
|
SSE Urbanization infrastructure
H50034.SS
CN
|
1003.37 CNY 148.04 USD |
-1
|
2.04B CNY 300.72M USD | 1001.62 CNY 147.79 USD | 1016.82 CNY 150.03 USD | — - | 2.04B CNY 300.72M USD |
|
CSI SWS Media Index
399810.SS
CN
|
2616.78 CNY 386.1 USD |
-0.91
|
2.03B CNY 300.24M USD | 2611.03 CNY 385.25 USD | 2673.01 CNY 394.39 USD | — - | 2.03B CNY 300.24M USD |
|
CSI 500 Profit(E) Growth Index
930938.SS
CN
|
4175.63 CNY 616.1 USD |
-1.3
|
2.03B CNY 299.28M USD | 4165.95 CNY 614.67 USD | 4252.8 CNY 627.49 USD | — - | 2.03B CNY 299.28M USD |
|
CSI Mobile Internet Index
399970.SS
CN
|
4049.11 CNY 597.43 USD |
-2.22
|
2.03B CNY 299.15M USD | 4032.85 CNY 595.04 USD | 4174.08 CNY 615.87 USD | — - | 2.03B CNY 299.15M USD |
|
CSI SOEs along Belt and Road In
000859.SS
CN
|
1684.27 CNY 248.51 USD |
-0.28
|
2.03B CNY 298.88M USD | 1680.28 CNY 247.92 USD | 1698.37 CNY 250.59 USD | — - | 2.03B CNY 298.88M USD |
|
SSE380 Volatility Weighted Inde
000130.SS
CN
|
12571.48 CNY 1854.88 USD |
-0.14
|
2.03B CNY 298.87M USD | 12541.08 CNY 1850.4 USD | 12677.91 CNY 1870.59 USD | — - | 2.03B CNY 298.87M USD |
|
CSI Shanghai-Hong Kong-Shenzhen
931646.SS
CN
|
1262.32 CNY 186.25 USD |
-2.31
|
2.02B CNY 298.26M USD | 1260.66 CNY 186.01 USD | 1292.11 CNY 190.65 USD | — - | 2.02B CNY 298.26M USD |
|
SSE Culture Industries Index
H50018.SS
CN
|
1229.27 CNY 181.38 USD |
-0.47
|
2.01B CNY 297.19M USD | 1226.78 CNY 181.01 USD | 1254.11 CNY 185.04 USD | — - | 2.01B CNY 297.19M USD |
|
CSI Health Industry Index
H30344.SS
CN
|
1138.35 CNY 167.96 USD |
-0.52
|
2B CNY 294.54M USD | 1136.33 CNY 167.66 USD | 1155.48 CNY 170.49 USD | — - | 2B CNY 294.54M USD |
|
SSE State-owned Enterprises 100
000056.SS
CN
|
1200.06 CNY 177.06 USD |
+0.37
|
1.99B CNY 293.62M USD | 1190.44 CNY 175.65 USD | 1202.93 CNY 177.49 USD | — - | 1.99B CNY 293.62M USD |
|
CSI Financials index
000934.SS
CN
|
5751.61 CNY 848.63 USD |
+0.81
|
1.99B CNY 293.52M USD | 5672.54 CNY 836.97 USD | 5760.09 CNY 849.88 USD | — - | 1.99B CNY 293.52M USD |
|
AMAC Non-metal Mineral Products
H30057.SS
CN
|
5696.34 CNY 840.48 USD |
-2.4
|
1.99B CNY 292.98M USD | 5683.01 CNY 838.51 USD | 5861.99 CNY 864.92 USD | — - | 1.99B CNY 292.98M USD |
|
SSE 380 Industrials Index Index
000106.SS
CN
|
4948.22 CNY 730.1 USD |
-1.98
|
1.98B CNY 292.85M USD | 4937.67 CNY 728.54 USD | 5074 CNY 748.65 USD | — - | 1.98B CNY 292.85M USD |
|
CSI 300 Materials Index
000909.SS
CN
|
3061.74 CNY 451.75 USD |
-1.71
|
1.98B CNY 292.75M USD | 3047.83 CNY 449.7 USD | 3113.98 CNY 459.46 USD | — - | 1.98B CNY 292.75M USD |
|
CSI Innovation 100 Index
931159.SS
CN
|
3208.08 CNY 473.34 USD |
-1.93
|
1.98B CNY 292.34M USD | 3194.8 CNY 471.38 USD | 3306.78 CNY 487.9 USD | — - | 1.98B CNY 292.34M USD |
|
CSI RAFI Hong Kong 50 Index
H11110.SS
CN
|
2299.58 HKD 294.03 USD |
-0.74
|
2.28B HKD 291.71M USD | 2296.62 HKD 293.65 USD | 2315.54 HKD 296.07 USD | — - | 2.28B HKD 291.71M USD |
|
CHINA SECURITIES ALL INDEX ENER
932077.SS
CN
|
2571 CNY 379.34 USD |
+0.54
|
1.97B CNY 289.99M USD | 2563.54 CNY 378.24 USD | 2594.18 CNY 382.76 USD | — - | 1.97B CNY 289.99M USD |
|
CSI All Share Energy Index
000986.SS
CN
|
2570.08 CNY 379.21 USD |
+0.75
|
1.97B CNY 289.99M USD | 2556.46 CNY 377.2 USD | 2590.27 CNY 382.19 USD | — - | 1.97B CNY 289.99M USD |
|
SSE 380 Growth Index Index
000117.SS
CN
|
3758.19 CNY 554.51 USD |
-2.44
|
1.96B CNY 289.19M USD | 3745.83 CNY 552.69 USD | 3872.38 CNY 571.36 USD | — - | 1.96B CNY 289.19M USD |
|
SSE Culture & Sport Leisure Ind
H50054.SS
CN
|
695.28 CNY 102.59 USD |
-0.37
|
1.94B CNY 286.54M USD | 694.16 CNY 102.42 USD | 707.97 CNY 104.46 USD | — - | 1.94B CNY 286.54M USD |
|
CSI Enterprise Core Competitive
931526.SS
CN
|
1073.06 CNY 158.33 USD |
-0.8
|
1.93B CNY 284.31M USD | 1070.09 CNY 157.89 USD | 1083.77 CNY 159.91 USD | — - | 1.93B CNY 284.31M USD |
|
CSI China Reform Central State-
932004.SS
CN
|
1650.14 CNY 243.47 USD |
-0.72
|
1.93B CNY 284.06M USD | 1646.32 CNY 242.91 USD | 1669.11 CNY 246.27 USD | — - | 1.93B CNY 284.06M USD |
|
China Securities Telecom Theme
931235.SS
CN
|
2569.63 CNY 379.14 USD |
-0.92
|
1.92B CNY 283.6M USD | 2560.14 CNY 377.74 USD | 2600.64 CNY 383.72 USD | — - | 1.92B CNY 283.6M USD |
|
China Securities Chengtong Cent
931243.SS
CN
|
1699.7 CNY 250.79 USD |
-0.39
|
1.9B CNY 280.12M USD | 1695.99 CNY 250.24 USD | 1718.74 CNY 253.59 USD | — - | 1.9B CNY 280.12M USD |
|
SSE Shanghai Local Company Inde
000062.SS
CN
|
1926.97 CNY 284.32 USD |
-0.68
|
1.89B CNY 279.48M USD | 1919.76 CNY 283.26 USD | 1948.64 CNY 287.52 USD | — - | 1.89B CNY 279.48M USD |
|
CSI Smart Selected 1000 Growth
931591.SS
CN
|
28891.71 CNY 4262.89 USD |
-2.47
|
1.89B CNY 278.23M USD | 28805.04 CNY 4250.1 USD | 29874.96 CNY 4407.96 USD | — - | 1.89B CNY 278.23M USD |
|
CSI Hong Kong Mainland Enterpri
H11123.SS
CN
|
2651.99 HKD 339.09 USD |
-1.52
|
2.17B HKD 278.04M USD | 2648.22 HKD 338.61 USD | 2687.59 HKD 343.64 USD | — - | 2.17B HKD 278.04M USD |
|
CSI Communication Technology In
931144.SS
CN
|
2217.75 CNY 327.22 USD |
-6.68
|
1.88B CNY 277.66M USD | 2205.53 CNY 325.42 USD | 2413.75 CNY 356.14 USD | — - | 1.88B CNY 277.66M USD |
|
CSI 300 SZSE Stocks Index
399972.SS
CN
|
4503.04 CNY 664.41 USD |
-1.88
|
1.88B CNY 277.15M USD | 4490.13 CNY 662.51 USD | 4610.2 CNY 680.22 USD | — - | 1.88B CNY 277.15M USD |
|
CSI 800 Nonferrous Metal Index
H30031.SS
CN
|
7988.08 CNY 1178.62 USD |
-2.2
|
1.88B CNY 276.87M USD | 7951.95 CNY 1173.29 USD | 8167.36 CNY 1205.07 USD | — - | 1.88B CNY 276.87M USD |
|
SSE Utilities Sector Index
000041.SS
CN
|
2557.62 CNY 377.37 USD |
+0.66
|
1.86B CNY 274.2M USD | 2530.04 CNY 373.3 USD | 2576.34 CNY 380.13 USD | — - | 1.86B CNY 274.2M USD |
|
SSE Utilities Sector Equal Weig
000079.SS
CN
|
2519.71 CNY 371.78 USD |
+0.46
|
1.86B CNY 274.2M USD | 2500.05 CNY 368.87 USD | 2540.35 CNY 374.82 USD | — - | 1.86B CNY 274.2M USD |
|
CSI WIND Asset Reorganization I
930640.SS
CN
|
1416.6 CNY 209.01 USD |
-2.58
|
1.85B CNY 272.4M USD | 1412.13 CNY 208.36 USD | 1463.15 CNY 215.88 USD | — - | 1.85B CNY 272.4M USD |
|
CSI ChinaAMC Economy Blue Chip
931133.SS
CN
|
7674.53 CNY 1132.35 USD |
-0.27
|
1.85B CNY 272.33M USD | 7656.51 CNY 1129.7 USD | 7728.2 CNY 1140.27 USD | — - | 1.85B CNY 272.33M USD |
|
CSI 300 ESG Leaders Index
931465.SS
CN
|
1099.78 CNY 162.27 USD |
-0.26
|
1.83B CNY 270.72M USD | 1096.59 CNY 161.8 USD | 1104.79 CNY 163.01 USD | — - | 1.83B CNY 270.72M USD |
|
CSI Technology Top Index
931087.SS
CN
|
4898.96 CNY 722.83 USD |
-3.49
|
1.83B CNY 270.46M USD | 4875.15 CNY 719.31 USD | 5146.81 CNY 759.4 USD | — - | 1.83B CNY 270.46M USD |
|
CSI Nonferrous Metals Mining Th
931892.SS
CN
|
2961.44 CNY 436.95 USD |
-2.44
|
1.83B CNY 270.06M USD | 2949.64 CNY 435.21 USD | 3036.32 CNY 448 USD | — - | 1.83B CNY 270.06M USD |
|
CSI SH-HK-SZ Internet of Things
931575.SS
CN
|
4569.25 CNY 674.18 USD |
-2.37
|
1.83B CNY 269.59M USD | 4559.78 CNY 672.78 USD | 4707.5 CNY 694.58 USD | — - | 1.83B CNY 269.59M USD |
|
CSI Smart Selected 300 Value St
931586.SS
CN
|
7100.14 CNY 1047.61 USD |
+0.65
|
1.83B CNY 269.54M USD | 7022.74 CNY 1036.18 USD | 7115.08 CNY 1049.81 USD | — - | 1.83B CNY 269.54M USD |
|
CSI All Share Semiconductors &
H30184.SS
CN
|
10009.56 CNY 1476.88 USD |
-2.52
|
1.82B CNY 268.27M USD | 9931.11 CNY 1465.31 USD | 10553.17 CNY 1557.09 USD | — - | 1.82B CNY 268.27M USD |
|
CSI Hubei Transformation of Old
931393.SS
CN
|
2777.36 CNY 409.79 USD |
-2.96
|
1.82B CNY 267.9M USD | 2770.06 CNY 408.71 USD | 2875.3 CNY 424.24 USD | — - | 1.82B CNY 267.9M USD |
|
CSI 300 ESG Index
931463.SS
CN
|
1104.86 CNY 163.02 USD |
-0.44
|
1.81B CNY 267.42M USD | 1101.6 CNY 162.54 USD | 1111.85 CNY 164.05 USD | — - | 1.81B CNY 267.42M USD |
|
CSI RAFI 600 Index
000967.SS
CN
|
6049.31 CNY 892.56 USD |
+0.29
|
1.79B CNY 264.72M USD | 6009.07 CNY 886.62 USD | 6070.56 CNY 895.69 USD | — - | 1.79B CNY 264.72M USD |
|
SSE Urbanization Smart Cities I
H50038.SS
CN
|
2339.17 CNY 345.14 USD |
-0.62
|
1.79B CNY 264.45M USD | 2329.66 CNY 343.73 USD | 2377.75 CNY 350.83 USD | — - | 1.79B CNY 264.45M USD |
|
SSE 180 Value Index
000029.SS
CN
|
4300.75 CNY 634.56 USD |
+1.16
|
1.79B CNY 264.12M USD | 4228.36 CNY 623.88 USD | 4304.6 CNY 635.13 USD | — - | 1.79B CNY 264.12M USD |
|
CSI 500 Materials Index
H30251.SS
CN
|
4730.17 CNY 697.92 USD |
-2.28
|
1.79B CNY 264.06M USD | 4719.91 CNY 696.41 USD | 4855.96 CNY 716.48 USD | — - | 1.79B CNY 264.06M USD |
|
CSI Emerging Industries Index
000964.SS
CN
|
8769.99 CNY 1293.99 USD |
-2.68
|
1.79B CNY 263.61M USD | 8733.78 CNY 1288.64 USD | 9093.02 CNY 1341.65 USD | — - | 1.79B CNY 263.61M USD |
|
AMAC Agriculture Index
H11030.SS
CN
|
2551.49 CNY 376.46 USD |
+1.78
|
1.77B CNY 261.89M USD | 2496.95 CNY 368.42 USD | 2561.7 CNY 377.97 USD | — - | 1.77B CNY 261.89M USD |
