Ergebnisseite 3 für Land: China Börse: Shanghai Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
China (765)
- {{country.name}}
- Alle Länder
- China (765)
Shanghai (765)
- {{item.name}}
- Alle Börsen
- Shanghai (765)
- Shenzhen (368)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Information Technology inde 000935.SS | 4423.82 CNY 615.1 USD |
-0.53
|
2.11B CNY 293.34M USD | 4419.29 CNY 614.47 USD | 4473.21 CNY 621.97 USD | — - | 2.11B CNY 293.34M USD |
| CSI Zhujiang Delta Coastal Area 930882.SS | 1785.75 CNY 248.3 USD |
-0.64
|
2.1B CNY 292.4M USD | 1784.53 CNY 248.13 USD | 1798.42 CNY 250.06 USD | — - | 2.1B CNY 292.4M USD |
| CSI Guoxin Central-SOEs Modern 932037.SS | 1277.14 CNY 177.58 USD |
-0.29
|
2.1B CNY 291.74M USD | 1273.28 CNY 177.04 USD | 1280.31 CNY 178.02 USD | — - | 2.1B CNY 291.74M USD |
| CSI Hong Kong 50 Index H30332.SS | 2137.21 HKD 273.27 USD |
-1.3
|
2.28B HKD 291.71M USD | 2130.07 HKD 272.36 USD | 2158.68 HKD 276.01 USD | — - | 2.28B HKD 291.71M USD |
| CSI Hong Kong 1.5 Index 931077.SS | 1762.71 HKD 225.38 USD |
-1.95
|
2.28B HKD 291.71M USD | 1753.82 HKD 224.25 USD | 1789.45 HKD 228.8 USD | — - | 2.28B HKD 291.71M USD |
| CSI Hong Kong 1.4 Index 931076.SS | 1876.74 HKD 239.96 USD |
-1.82
|
2.28B HKD 291.71M USD | 1867.91 HKD 238.84 USD | 1903.27 HKD 243.36 USD | — - | 2.28B HKD 291.71M USD |
| CSI Hong Kong 1.3 Index 931075.SS | 1974.11 HKD 252.41 USD |
-1.69
|
2.28B HKD 291.71M USD | 1965.51 HKD 251.31 USD | 2000 HKD 255.72 USD | — - | 2.28B HKD 291.71M USD |
| CSI Hong Kong 1.2 Index 931074.SS | 2051.61 HKD 262.32 USD |
-1.56
|
2.28B HKD 291.71M USD | 2043.37 HKD 261.27 USD | 2076.41 HKD 265.5 USD | — - | 2.28B HKD 291.71M USD |
| CSI Hong Kong 1.1 Index 931073.SS | 2106.61 HKD 269.36 USD |
-1.43
|
2.28B HKD 291.71M USD | 2098.86 HKD 268.37 USD | 2129.92 HKD 272.34 USD | — - | 2.28B HKD 291.71M USD |
| SSE Industrial Index 000004.SS | 2895.22 CNY 402.56 USD |
-0.45
|
2.1B CNY 291.6M USD | 2892.25 CNY 402.15 USD | 2913.97 CNY 405.17 USD | — - | 2.1B CNY 291.6M USD |
| SSE HK Equities Index H50069.SS | 3305.81 HKD 422.69 USD |
-0.96
|
2.27B HKD 289.89M USD | 3294.46 HKD 421.24 USD | 3331.4 HKD 425.96 USD | — - | 2.27B HKD 289.89M USD |
| CSI HK Connect Composite Index 930930.SS | 3272.5 HKD 418.43 USD |
-0.97
|
2.27B HKD 289.89M USD | 3261.54 HKD 417.03 USD | 3297.94 HKD 421.68 USD | — - | 2.27B HKD 289.89M USD |
| SSE Conglomerates Index 000008.SS | 3282.8 CNY 456.45 USD |
+0.19
|
2.08B CNY 289.87M USD | 3263.14 CNY 453.72 USD | 3286.63 CNY 456.98 USD | — - | 2.08B CNY 289.87M USD |
| CSI China Mainland Natural Reso 000944.SS | 3397.85 CNY 472.45 USD |
-0.49
|
2.08B CNY 289.73M USD | 3393.9 CNY 471.9 USD | 3413.19 CNY 474.58 USD | — - | 2.08B CNY 289.73M USD |
| CSI Electronics Index 930652.SS | 6505.97 CNY 904.61 USD |
-0.48
|
2.08B CNY 289.47M USD | 6498.92 CNY 903.63 USD | 6578.85 CNY 914.75 USD | — - | 2.08B CNY 289.47M USD |
| CSI Guoxin Central-SOEs Shareho 932039.SS | 1467.19 CNY 204 USD |
-0.28
|
2.08B CNY 288.56M USD | 1465.11 CNY 203.71 USD | 1471.14 CNY 204.55 USD | — - | 2.08B CNY 288.56M USD |
| CSI Hubei Transformation of Old 931393.SS | 2164.3 CNY 300.93 USD |
-0.7
|
2.07B CNY 288.18M USD | 2162.34 CNY 300.66 USD | 2192.07 CNY 304.79 USD | — - | 2.07B CNY 288.18M USD |
| SSE China Manufacture 2025 Inde 000161.SS | 1404.79 CNY 195.33 USD |
-0.87
|
2.07B CNY 287.77M USD | 1403.91 CNY 195.2 USD | 1416.95 CNY 197.02 USD | — - | 2.07B CNY 287.77M USD |
| CSI Hong Kong Connect Internet 931637.SS | 983.13 HKD 125.71 USD |
-1.9
|
2.24B HKD 286.85M USD | 978.18 HKD 125.07 USD | 999.69 HKD 127.82 USD | — - | 2.24B HKD 286.85M USD |
| SSE State-Owned Enterprises Ref H50052.SS | 1770.45 CNY 246.17 USD |
-0.09
|
2.06B CNY 286.51M USD | 1766.14 CNY 245.57 USD | 1773.71 CNY 246.62 USD | — - | 2.06B CNY 286.51M USD |
| CSI HK Connect 50 Index 930931.SS | 3528.46 HKD 451.16 USD |
-1.16
|
2.23B HKD 285.65M USD | 3517.09 HKD 449.7 USD | 3561.91 HKD 455.43 USD | — - | 2.23B HKD 285.65M USD |
| AMAC Non-ferrous Metal Foundrie H30059.SS | 2861.05 CNY 397.81 USD |
-1.45
|
2.03B CNY 281.8M USD | 2859.94 CNY 397.66 USD | 2899.68 CNY 403.18 USD | — - | 2.03B CNY 281.8M USD |
| CSI CGB Wealth Management SH-HK 931655.SS | 2228.8 CNY 309.9 USD |
-1.31
|
2.03B CNY 281.67M USD | 2223.5 CNY 309.16 USD | 2254.6 CNY 313.49 USD | — - | 2.03B CNY 281.67M USD |
| SZSE Downstream Industry Index 399706.SS | 5607.5 CNY 779.69 USD |
-0.22
|
2.02B CNY 281.13M USD | 5597.02 CNY 778.23 USD | 5626.5 CNY 782.33 USD | — - | 2.02B CNY 281.13M USD |
| CSI Suntime Multi-Factor 100 In 931232.SS | 4448.42 CNY 618.52 USD |
-0.76
|
2.01B CNY 279.82M USD | 4445.33 CNY 618.09 USD | 4485.87 CNY 623.73 USD | — - | 2.01B CNY 279.82M USD |
| CSI ECPI ESG China 40 Index 000970.SS | 1657.27 CNY 230.43 USD |
+0.01
|
2B CNY 278.1M USD | 1648.75 CNY 229.25 USD | 1659.05 CNY 230.68 USD | — - | 2B CNY 278.1M USD |
| CSI Smart Home Index 399996.SS | 3411.71 CNY 474.38 USD |
-0.63
|
2B CNY 277.5M USD | 3409.55 CNY 474.08 USD | 3454.93 CNY 480.39 USD | — - | 2B CNY 277.5M USD |
| CSI 300 Net Total Return Index( 933000.SS | 6323.55 HKD 808.54 USD |
-0.08
|
2.17B HKD 277.43M USD | 6307.18 HKD 806.45 USD | 6338.61 HKD 810.47 USD | — - | 2.17B HKD 277.43M USD |
| SSE Corporate Governance Index 000019.SS | 1144.6 CNY 159.15 USD |
+0.16
|
1.97B CNY 273.4M USD | 1139.21 CNY 158.4 USD | 1145.82 CNY 159.32 USD | — - | 1.97B CNY 273.4M USD |
| CCTV500 Index 000855.SS | 1380.05 CNY 191.89 USD |
-0.17
|
1.96B CNY 273M USD | 1377.66 CNY 191.55 USD | 1383.32 CNY 192.34 USD | — - | 1.96B CNY 273M USD |
| SSE Social Responsibility Index 000048.SS | 1423.26 CNY 197.89 USD |
+0.38
|
1.95B CNY 271.65M USD | 1414.7 CNY 196.7 USD | 1424.07 CNY 198.01 USD | — - | 1.95B CNY 271.65M USD |
| CSI GuoSen Value Index 931052.SS | 2963.74 CNY 412.09 USD |
-0.46
|
1.95B CNY 271.63M USD | 2960.82 CNY 411.68 USD | 2973.89 CNY 413.5 USD | — - | 1.95B CNY 271.63M USD |
| SSE Local State-owned Enterpris 000055.SS | 1405.93 CNY 195.49 USD |
+0.13
|
1.94B CNY 270.21M USD | 1399.77 CNY 194.63 USD | 1409.14 CNY 195.93 USD | — - | 1.94B CNY 270.21M USD |
| CSI Environmental Protection In 000827.SS | 1376.47 CNY 191.39 USD |
-1.06
|
1.94B CNY 269.55M USD | 1375.22 CNY 191.21 USD | 1389.84 CNY 193.25 USD | — - | 1.94B CNY 269.55M USD |
| SSE380 Volatility Weighted Inde 000130.SS | 12148.17 CNY 1689.12 USD |
-0.37
|
1.94B CNY 269.49M USD | 12117.66 CNY 1684.88 USD | 12181 CNY 1693.69 USD | — - | 1.94B CNY 269.49M USD |
| CSI Hong Kong State-owned Mainl H11153.SS | 748.36 HKD 95.69 USD |
-0.45
|
2.11B HKD 269.23M USD | 746.7 HKD 95.48 USD | 752.27 HKD 96.19 USD | — - | 2.11B HKD 269.23M USD |
| CSI SH-HK-SZ Technology Top Ind 931524.SS | 2194.66 CNY 305.15 USD |
-1.27
|
1.94B CNY 269.2M USD | 2188.95 CNY 304.36 USD | 2219.06 CNY 308.55 USD | — - | 1.94B CNY 269.2M USD |
| SSE Investment Commodity Index 000102.SS | 5527.95 CNY 768.63 USD |
-0.38
|
1.93B CNY 268.13M USD | 5523.22 CNY 767.97 USD | 5553.24 CNY 772.14 USD | — - | 1.93B CNY 268.13M USD |
| CSI Beijing-Tianjin-Hebei's Coo 930701.SS | 1367.66 CNY 190.16 USD |
-1.46
|
1.93B CNY 268M USD | 1366.83 CNY 190.05 USD | 1386.33 CNY 192.76 USD | — - | 1.93B CNY 268M USD |
| SSE Industrials Sector Index 000034.SS | 2056.74 CNY 285.98 USD |
<0.01
|
1.91B CNY 265.46M USD | 2049.64 CNY 284.99 USD | 2063.47 CNY 286.91 USD | — - | 1.91B CNY 265.46M USD |
| SSE Industrials Sector Equal We 000072.SS | 2673.66 CNY 371.75 USD |
-0.21
|
1.91B CNY 265.46M USD | 2666.49 CNY 370.76 USD | 2684.7 CNY 373.29 USD | — - | 1.91B CNY 265.46M USD |
| SSE Resource 50 index Index 000092.SS | 3389.77 CNY 471.32 USD |
-0.77
|
1.91B CNY 265.36M USD | 3387.06 CNY 470.95 USD | 3411.31 CNY 474.32 USD | — - | 1.91B CNY 265.36M USD |
| SSE Natural Resource Index 000068.SS | 2776.28 CNY 386.02 USD |
-0.67
|
1.91B CNY 265.28M USD | 2774.07 CNY 385.72 USD | 2795.06 CNY 388.63 USD | — - | 1.91B CNY 265.28M USD |
| CSI Technology 100 Index 931187.SS | 3042.59 CNY 423.05 USD |
-0.74
|
1.9B CNY 263.97M USD | 3040.98 CNY 422.83 USD | 3068.06 CNY 426.59 USD | — - | 1.9B CNY 263.97M USD |
| SSE State-owned Enterprises Div 000151.SS | 1563.56 CNY 217.4 USD |
+0.26
|
1.89B CNY 262.89M USD | 1552.72 CNY 215.9 USD | 1565.6 CNY 217.69 USD | — - | 1.89B CNY 262.89M USD |
| SSE Upstream Industry Index Ind 000094.SS | 3070.79 CNY 426.97 USD |
-0.37
|
1.88B CNY 261.59M USD | 3066.83 CNY 426.42 USD | 3084.38 CNY 428.86 USD | — - | 1.88B CNY 261.59M USD |
| SSE 180 relative Value Index 000031.SS | 3079.79 CNY 428.22 USD |
+0.32
|
1.88B CNY 261.43M USD | 3059.41 CNY 425.39 USD | 3083.26 CNY 428.71 USD | — - | 1.88B CNY 261.43M USD |
| AMAC Information Technology Ind H11044.SS | 3064.59 CNY 426.11 USD |
-0.45
|
1.88B CNY 260.77M USD | 3055.89 CNY 424.9 USD | 3096.95 CNY 430.61 USD | — - | 1.88B CNY 260.77M USD |
| CSI RAFI 400 Index 000966.SS | 7038.78 CNY 978.7 USD |
-0.96
|
1.87B CNY 260.64M USD | 7034.78 CNY 978.14 USD | 7096.21 CNY 986.68 USD | — - | 1.87B CNY 260.64M USD |
| CSI 300 Quality and Growth Low 931375.SS | 14364.05 CNY 1997.23 USD |
+0.2
|
1.86B CNY 258.18M USD | 14298.17 CNY 1988.07 USD | 14387.24 CNY 2000.45 USD | — - | 1.86B CNY 258.18M USD |
| CSI SH-HK-SZ Internet Index 930625.SS | 2840.59 CNY 394.97 USD |
-1.21
|
1.85B CNY 257.54M USD | 2833.04 CNY 393.92 USD | 2871.13 CNY 399.21 USD | — - | 1.85B CNY 257.54M USD |
| CSI Cultural Recreation & Media H30365.SS | 795.19 CNY 110.57 USD |
+0.4
|
1.85B CNY 257.27M USD | 786.41 CNY 109.34 USD | 800.25 CNY 111.27 USD | — - | 1.85B CNY 257.27M USD |
| CSI Smart Selected 500 Value St 931587.SS | 18935.67 CNY 2632.88 USD |
-0.85
|
1.85B CNY 256.98M USD | 18899.95 CNY 2627.91 USD | 19057.03 CNY 2649.75 USD | — - | 1.85B CNY 256.98M USD |
| SSE 380 Industrials Index Index 000106.SS | 4584.58 CNY 637.46 USD |
-0.74
|
1.85B CNY 256.67M USD | 4582.64 CNY 637.19 USD | 4625.8 CNY 643.19 USD | — - | 1.85B CNY 256.67M USD |
| China Securities Chengtong Cent 931132.SS | 1480.19 CNY 205.81 USD |
-0.33
|
1.84B CNY 256.3M USD | 1478.94 CNY 205.64 USD | 1485.17 CNY 206.5 USD | — - | 1.84B CNY 256.3M USD |
| CSI Baidu Baifa Strategy 100 In H30373.SS | 15553.67 CNY 2162.63 USD |
-0.98
|
1.84B CNY 255.93M USD | 15545.37 CNY 2161.48 USD | 15765.05 CNY 2192.03 USD | — - | 1.84B CNY 255.93M USD |
| AMAC Leasing & Commerce Service H30037.SS | 2915.27 CNY 405.35 USD |
-0.73
|
1.84B CNY 255.2M USD | 2908.46 CNY 404.4 USD | 2943.24 CNY 409.24 USD | — - | 1.84B CNY 255.2M USD |
| CSI Carbon Neutral 60 Index 931772.SS | 1510.02 CNY 209.96 USD |
-0.73
|
1.83B CNY 254.06M USD | 1508.53 CNY 209.75 USD | 1520.1 CNY 211.36 USD | — - | 1.83B CNY 254.06M USD |
| CSI Technology Leading Index 931593.SS | 2230.91 CNY 310.19 USD |
-0.71
|
1.83B CNY 253.76M USD | 2228.42 CNY 309.85 USD | 2252.47 CNY 313.19 USD | — - | 1.83B CNY 253.76M USD |
| CSI SWS High-Speed Railway Indu 930621.SS | 2007.57 CNY 279.14 USD |
-0.29
|
1.82B CNY 253.29M USD | 2001.51 CNY 278.3 USD | 2018.53 CNY 280.66 USD | — - | 1.82B CNY 253.29M USD |
| SSE 180 AH Select Index 950092.SS | 5258.04 CNY 731.09 USD |
-0.25
|
1.82B CNY 252.56M USD | 5253.22 CNY 730.43 USD | 5278.29 CNY 733.91 USD | — - | 1.82B CNY 252.56M USD |
| CSI Internet Finance Index 399805.SS | 3222.24 CNY 448.03 USD |
-0.98
|
1.82B CNY 252.42M USD | 3219.98 CNY 447.72 USD | 3266.6 CNY 454.2 USD | — - | 1.82B CNY 252.42M USD |
| CSI Caixin Rayliant Bedrock Eco 930927.SS | 10925.08 CNY 1519.06 USD |
+0.03
|
1.8B CNY 250.04M USD | 10881.6 CNY 1513.01 USD | 10938.15 CNY 1520.88 USD | — - | 1.8B CNY 250.04M USD |
| AMAC Construction Index H11042.SS | 1468.97 CNY 204.25 USD |
-0.74
|
1.79B CNY 248.61M USD | 1466.52 CNY 203.91 USD | 1478.36 CNY 205.56 USD | — - | 1.79B CNY 248.61M USD |
| CSI Large-cap Blue Chip 25 Inde 931791.SS | 1665.93 CNY 231.64 USD |
+0.01
|
1.79B CNY 248.45M USD | 1655.57 CNY 230.2 USD | 1668.94 CNY 232.05 USD | — - | 1.79B CNY 248.45M USD |
| CSI Hong Kong Middle Cap Select H11120.SS | 2405.99 HKD 307.64 USD |
-0.17
|
1.94B HKD 248.09M USD | 2396.82 HKD 306.46 USD | 2415.02 HKD 308.79 USD | — - | 1.94B HKD 248.09M USD |
| CSI Hong Kong Dividend Index H11140.SS | 3299.98 HKD 421.94 USD |
-0.37
|
1.94B HKD 247.61M USD | 3293.22 HKD 421.08 USD | 3318.26 HKD 424.28 USD | — - | 1.94B HKD 247.61M USD |
| CSI CITIC High Dividend Yield S 931053.SS | 6324.65 CNY 879.4 USD |
-0.22
|
1.77B CNY 245.8M USD | 6308.16 CNY 877.11 USD | 6339.05 CNY 881.4 USD | — - | 1.77B CNY 245.8M USD |
| SSE Shanghai's Development Inde 950082.SS | 2429.89 CNY 337.86 USD |
+0.01
|
1.77B CNY 245.55M USD | 2422.55 CNY 336.84 USD | 2438.72 CNY 339.09 USD | — - | 1.77B CNY 245.55M USD |
| CSI Suntime Beyond Expectation 930715.SS | 11198.07 CNY 1557.02 USD |
-0.87
|
1.76B CNY 245.2M USD | 11191.14 CNY 1556.05 USD | 11352.49 CNY 1578.49 USD | — - | 1.76B CNY 245.2M USD |
| CSI Nonferrous Metal Index 930708.SS | 1749.96 CNY 243.32 USD |
-1.13
|
1.76B CNY 244.4M USD | 1748.85 CNY 243.17 USD | 1769.89 CNY 246.09 USD | — - | 1.76B CNY 244.4M USD |
| CSI SH-HK-SZ Internet of Things 931575.SS | 4247.61 CNY 590.6 USD |
-0.65
|
1.75B CNY 243.43M USD | 4238.49 CNY 589.33 USD | 4297.13 CNY 597.49 USD | — - | 1.75B CNY 243.43M USD |
| CSI Hong Kong Connect High Divi 930914.SS | 4600.09 HKD 588.18 USD |
-0.13
|
1.9B HKD 242.52M USD | 4586.7 HKD 586.47 USD | 4621.99 HKD 590.98 USD | — - | 1.9B HKD 242.52M USD |
| SSE Innovation Driven Theme Ind 950106.SS | 1824.38 CNY 253.67 USD |
-1.14
|
1.73B CNY 240.15M USD | 1822.41 CNY 253.39 USD | 1856.05 CNY 258.07 USD | — - | 1.73B CNY 240.15M USD |
| CSI High Dividend Top Index 931373.SS | 2126.17 CNY 295.63 USD |
0
|
1.73B CNY 240.14M USD | 2118.06 CNY 294.5 USD | 2133.18 CNY 296.6 USD | — - | 1.73B CNY 240.14M USD |
| SSE Financials Dividend index H50027.SS | 7082.3 CNY 984.75 USD |
+1.19
|
1.73B CNY 239.85M USD | 6980.65 CNY 970.61 USD | 7083.64 CNY 984.93 USD | — - | 1.73B CNY 239.85M USD |
| CSI Hong Kong Technology Index 931574.SS | 1698.01 HKD 217.11 USD |
-1.73
|
1.87B HKD 239.71M USD | 1688.59 HKD 215.91 USD | 1726.9 HKD 220.81 USD | — - | 1.87B HKD 239.71M USD |
| SSE Pan Pearl River Industry To H50013.SS | 8461.18 CNY 1176.47 USD |
+0.37
|
1.71B CNY 238.14M USD | 8404.24 CNY 1168.55 USD | 8470.97 CNY 1177.83 USD | — - | 1.71B CNY 238.14M USD |
| China Securities Chengtong Cent 931243.SS | 1466.15 CNY 203.86 USD |
-0.34
|
1.7B CNY 236.3M USD | 1464.86 CNY 203.68 USD | 1473.11 CNY 204.83 USD | — - | 1.7B CNY 236.3M USD |
| CSI Hong Kong Connect Technolog 931573.SS | 3150.63 HKD 402.85 USD |
-1.58
|
1.85B HKD 236.03M USD | 3133.37 HKD 400.64 USD | 3208.29 HKD 410.22 USD | — - | 1.85B HKD 236.03M USD |
| CSI 500 Materials Index H30251.SS | 3938.11 CNY 547.57 USD |
-1.38
|
1.7B CNY 235.79M USD | 3937.01 CNY 547.41 USD | 3982.33 CNY 553.72 USD | — - | 1.7B CNY 235.79M USD |
| CSI Media Index 399971.SS | 1201.41 CNY 167.05 USD |
+0.38
|
1.69B CNY 235.06M USD | 1187.65 CNY 165.13 USD | 1209.21 CNY 168.13 USD | — - | 1.69B CNY 235.06M USD |
| CSI China Reform Central State- 932004.SS | 1633.01 CNY 227.06 USD |
-0.44
|
1.68B CNY 234.08M USD | 1631.34 CNY 226.83 USD | 1640.73 CNY 228.13 USD | — - | 1.68B CNY 234.08M USD |
| China Securities Leading Enterp 931802.SS | 1544.28 CNY 214.72 USD |
-0.17
|
1.67B CNY 232.48M USD | 1539.06 CNY 214 USD | 1548.59 CNY 215.32 USD | — - | 1.67B CNY 232.48M USD |
| CSI New Energy Index 399808.SS | 1823.45 CNY 253.54 USD |
-1.33
|
1.67B CNY 232.14M USD | 1822.38 CNY 253.39 USD | 1844.75 CNY 256.5 USD | — - | 1.67B CNY 232.14M USD |
| CSI Beijing 50 Index 931023.SS | 1517.88 CNY 211.05 USD |
+0.19
|
1.66B CNY 231.04M USD | 1509.37 CNY 209.87 USD | 1524.65 CNY 211.99 USD | — - | 1.66B CNY 231.04M USD |
| SSE 180 Industrials Index H50003.SS | 1747.09 CNY 242.92 USD |
-0.07
|
1.65B CNY 229.87M USD | 1742.97 CNY 242.35 USD | 1752.37 CNY 243.66 USD | — - | 1.65B CNY 229.87M USD |
| CSI National Defense Industry I 399967.SS | 10641.82 CNY 1479.68 USD |
-0.6
|
1.64B CNY 228.05M USD | 10637.51 CNY 1479.07 USD | 10827.36 CNY 1505.47 USD | — - | 1.64B CNY 228.05M USD |
| CSI 180 ESG INDEX 931088.SS | 1224.27 CNY 170.23 USD |
+0.13
|
1.64B CNY 227.91M USD | 1218.84 CNY 169.47 USD | 1226.42 CNY 170.53 USD | — - | 1.64B CNY 227.91M USD |
| CSI All Share Utilities Index 000995.SS | 2618.19 CNY 364.04 USD |
-0.37
|
1.63B CNY 226.82M USD | 2606.46 CNY 362.41 USD | 2630.64 CNY 365.77 USD | — - | 1.63B CNY 226.82M USD |
| CSI Shanghai-Hong Kong-Shenzhen 931583.SS | 1607.72 CNY 223.54 USD |
-1.3
|
1.63B CNY 226.2M USD | 1603.63 CNY 222.97 USD | 1627.71 CNY 226.32 USD | — - | 1.63B CNY 226.2M USD |
| SSE Urbanization Transport Inde H50032.SS | 2069.47 CNY 287.75 USD |
-0.13
|
1.62B CNY 225.91M USD | 2063.22 CNY 286.88 USD | 2081.39 CNY 289.4 USD | — - | 1.62B CNY 225.91M USD |
| CSI SWS Internet Finance Index 930661.SS | 3268.14 CNY 454.41 USD |
-0.17
|
1.62B CNY 225.19M USD | 3260.47 CNY 453.35 USD | 3278.22 CNY 455.82 USD | — - | 1.62B CNY 225.19M USD |
| CSI 500 SSE Stocks Index 000802.SS | 6106.04 CNY 849 USD |
-0.85
|
1.62B CNY 224.95M USD | 6103 CNY 848.58 USD | 6159.6 CNY 856.45 USD | — - | 1.62B CNY 224.95M USD |
| CSI RAFI 300 Index H30362.SS | 6260.1 CNY 870.43 USD |
-0.02
|
1.62B CNY 224.86M USD | 6236.53 CNY 867.15 USD | 6267.47 CNY 871.45 USD | — - | 1.62B CNY 224.86M USD |
| CSI All Share Energy Index 000986.SS | 2147.16 CNY 298.55 USD |
-0.21
|
1.61B CNY 224.21M USD | 2141.12 CNY 297.71 USD | 2153.6 CNY 299.44 USD | — - | 1.61B CNY 224.21M USD |
| CHINA SECURITIES ALL INDEX ENER 932077.SS | 2158.2 CNY 300.08 USD |
-0.28
|
1.61B CNY 224.21M USD | 2153.07 CNY 299.37 USD | 2165.13 CNY 301.05 USD | — - | 1.61B CNY 224.21M USD |
| CSI Telecommunication Services 000936.SS | 5527.11 CNY 768.51 USD |
-0.16
|
1.61B CNY 223.93M USD | 5502.05 CNY 765.02 USD | 5564.17 CNY 773.66 USD | — - | 1.61B CNY 223.93M USD |
| CSI Taojin Big Data 100 Index H30537.SS | 9939.59 CNY 1382.03 USD |
-0.74
|
1.6B CNY 222.39M USD | 9932.75 CNY 1381.08 USD | 10055.47 CNY 1398.15 USD | — - | 1.6B CNY 222.39M USD |
| CSI MarketGrader China New Econ 930984.SS | 2627.9 CNY 365.39 USD |
<0.01
|
1.6B CNY 221.9M USD | 2610.76 CNY 363.01 USD | 2641.65 CNY 367.3 USD | — - | 1.6B CNY 221.9M USD |