Страница результатов 8 для Топ KRW Стейблкоин монеты по рыночной капитализации

Узнайте метрики токенов категории KRW Стейблкоин

KRW Стейблкоин (4410)

Market Heatmap

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1456	AMO Coin AMO	$0.0002801 ₿0.0000000044	1.13	$5.94M ₿94.08	$0.0002808 ₿0.0000000045	$0.0002746 ₿0.0000000043	$7.81K ₿0.13	$5.94M ₿94.08	$5.94M ₿94.08
1459	Soil SOIL	$0.08351 ₿0.0000013	0.37	$5.9M ₿93.44	$0.08408 ₿0.0000013	$0.08308 ₿0.0000013	$75.53K ₿1.2	$8.35M ₿132.24	$5.9M ₿93.44
1462	FROK FROK	$0.02931 ₿0.00000046	0.31	$5.89M ₿93.08	$0.03014 ₿0.00000046	$0.02857 ₿0.00000045	$1.17 ₿0	$12.33M ₿194.88	$5.89M ₿93.08
1465	Litentry LIT	$0.1301 ₿0.0000020	11.25	$5.88M ₿93.1	$0.1311 ₿0.0000020	$0.1136 ₿0.0000018	$19.74K ₿0.31	$13.02M ₿206.13	$5.88M ₿93.1
1468	Hydranet HDN	$0.02865 ₿0.00000045	-0.58	$5.86M ₿92.84	$0.03024 ₿0.00000048	$0.02796 ₿0.00000044	$81.98K ₿1.3	$8.59M ₿136.11	$5.86M ₿92.84
1469	Milady Meme Coin LADYS	$0.000000006603 ₿0.00000000000010	-3.62	$5.86M ₿92.59	$0.000000006913 ₿0.00000000000011	$0.000000006559 ₿0.00000000000010	$516.6K ₿8.51	$5.86M ₿92.59	$5.86M ₿92.59
1471	Hera Finance HERA	$1.26 ₿0.000020	2.09	$5.86M ₿92.75	$1.42 ₿0.000022	$1.22 ₿0.000019	$33.12K ₿0.52	$12.64M ₿200.03	$5.86M ₿92.75
1472	Bluefin BLUE	$0.01114 ₿0.00000017	-1.86	$5.85M ₿92.76	$0.01191 ₿0.00000018	$0.01114 ₿0.00000017	$255.75K ₿4.04	$11.14M ₿176.57	$5.85M ₿92.76
1474	Ski Mask Dog SKI	$0.005814 ₿0.000000092	5.79	$5.81M ₿92.05	$0.006005 ₿0.000000095	$0.005482 ₿0.000000087	$24.2K ₿0.38	$5.81M ₿92.05	$5.81M ₿92.05
1475	NAVI Protocol NAVX	$0.007164 ₿0.00000011	2.60	$5.85M ₿91.43	$0.007293 ₿0.00000011	$0.006946 ₿0.00000011	$429.22K ₿6.5	$7.17M ₿112.02	$5.85M ₿91.43
1478	Grin GRIN	$0.02463 ₿0.00000039	1.50	$5.79M ₿91.75	$0.02553 ₿0.00000040	$0.02058 ₿0.00000032	$2.05K ₿0.03	$5.79M ₿91.75	$5.79M ₿91.75
1481	Iron Fish IRON	$0.07787 ₿0.0000012	1.22	$5.77M ₿91.4	$0.07869 ₿0.0000012	$0.07668 ₿0.0000011	$58.98K ₿0.94	$5.77M ₿91.42	$5.77M ₿91.4
1483	Quantoz USDQ USDQ	$0.9909 ₿0.000015	-0.66	$5.76M ₿91.25	$0.9981 ₿0.000016	$0.9833 ₿0.000015	$10.57M ₿170.9	$6.94M ₿109.88	$5.76M ₿91.25
1484	Wexo WEXO	$0.01725 ₿0.00000027	0.21	$5.76M ₿91.13	$0.01745 ₿0.00000027	$0.01686 ₿0.00000026	$120.07K ₿1.9	$15.16M ₿239.83	$5.76M ₿91.13
1486	PepeCoin PEPECOIN	$0.05925 ₿0.00000093	0.16	$5.74M ₿90.84	$0.06068 ₿0.00000095	$0.05718 ₿0.00000091	$93.54K ₿1.48	$6.36M ₿100.68	$5.74M ₿90.84
1487	Alephium ALPH	$0.04232 ₿0.00000066	1.48	$5.7M ₿90.24	$0.04388 ₿0.00000068	$0.04128 ₿0.00000065	$168.66K ₿2.6	$9.42M ₿149.07	$5.7M ₿90.24
1491	Games for a Living GFAL	$0.001075 ₿0.000000017	-0.50	$5.65M ₿89.45	$0.001084 ₿0.000000017	$0.001069 ₿0.000000016	$11.35 ₿0	$10.75M ₿170.27	$5.65M ₿89.45
1493	Coq Inu COQ	$0.00000008097 ₿0.0000000000012	-0.09	$5.56M ₿89.04	$0.00000008316 ₿0.0000000000013	$0.00000007903 ₿0.0000000000012	$2.34M ₿37.19	$5.56M ₿89.04	$5.56M ₿89.04
1496	TARS AI TAI	$0.00954 ₿0.00000015	-3.05	$5.6M ₿88.69	$0.009841 ₿0.00000015	$0.009415 ₿0.00000014	$345.77K ₿5.47	$8.54M ₿135.3	$5.6M ₿88.69
1497	Fantom Bomb FBOMB	$0.01286 ₿0.00000020	1.28	$5.6M ₿88.63	$0.01304 ₿0.00000020	$0.01225 ₿0.00000019	$47.88K ₿0.85	$5.6M ₿88.63	$5.6M ₿88.63
1505	Stables Labs USDX USDX	$0.008069 ₿0.00000012	-0.86	$5.52M ₿87.47	$0.008251 ₿0.00000013	$0.008008 ₿0.00000012	$2.03 ₿0	$5.52M ₿87.47	$5.52M ₿87.47
1506	Saga SAGA	$0.01326 ₿0.00000021	-2.75	$5.52M ₿87.47	$0.01426 ₿0.00000022	$0.0132 ₿0.00000020	$8.31M ₿128.76	$14.65M ₿231.95	$5.52M ₿87.47
1508	Alchemix ALCX	$2.17 ₿0.000034	-2.70	$5.48M ₿87.25	$2.24 ₿0.000036	$2.16 ₿0.000034	$433.29K ₿6.88	$6.87M ₿109.4	$5.48M ₿87.25
1510	Helium Mobile MOBILE	$0.00006258 ₿0.00000000097	1.05	$5.59M ₿86.93	$0.00006501 ₿0.0000000010	$0.00005781 ₿0.00000000091	$6.69K ₿0.1	$14.4M ₿223.94	$5.59M ₿86.93
1511	Ekubo Protocol EKUBO	$0.5465 ₿0.0000086	2.24	$5.47M ₿86.5	$0.5563 ₿0.0000087	$0.5139 ₿0.0000080	$62.57K ₿0.99	$5.47M ₿86.5	$5.47M ₿86.5
1515	ParagonsDAO PDT	$0.06476 ₿0.0000010	2.32	$5.47M ₿84.99	$0.06476 ₿0.0000010	$0.06228 ₿0.0000010	$393.79 ₿0.01	$5.47M ₿84.99	$5.47M ₿84.99
1516	TomoChain VIC	$0.04294 ₿0.00000067	8.64	$5.46M ₿86.29	$0.04533 ₿0.00000071	$0.03898 ₿0.00000062	$7.15M ₿112.64	$9.02M ₿142.48	$5.46M ₿86.29
1519	Partisia Blockchain MPC	$0.01074 ₿0.00000017	-0.45	$5.43M ₿85.94	$0.01079 ₿0.00000017	$0.01049 ₿0.00000016	$5K ₿0.08	$6.57M ₿103.98	$5.43M ₿85.94
1521	Radio Caca RACA	$0.00001305 ₿0.00000000020	-0.18	$5.43M ₿85.77	$0.00001313 ₿0.00000000021	$0.00001294 ₿0.00000000020	$412.09K ₿6.52	$5.43M ₿85.77	$5.43M ₿85.77
1522	Oraichain Token ORAI	$0.2736 ₿0.0000043	2.18	$5.4M ₿85.56	$0.28 ₿0.0000044	$0.2653 ₿0.0000041	$163.26K ₿2.58	$5.4M ₿85.56	$5.4M ₿85.56
1524	Ava AI AVA	$0.005375 ₿0.000000085	0.50	$5.37M ₿85.04	$0.005557 ₿0.000000088	$0.005229 ₿0.000000083	$2.11M ₿33.42	$5.37M ₿85.04	$5.37M ₿85.04
1525	Alltoscan ATS	$0.07072 ₿0.0000011	-5.36	$5.37M ₿85.02	$0.07473 ₿0.0000011	$0.06618 ₿0.0000010	$284.77K ₿4.51	$7.07M ₿112	$5.37M ₿85.02
1526	Manchester City Fan Token CITY	$0.3918 ₿0.0000062	0.04	$5.36M ₿84.98	$0.3973 ₿0.0000063	$0.3857 ₿0.0000060	$2.37M ₿37.79	$7.73M ₿122.6	$5.36M ₿84.98
1527	Pika Protocol PIKA	$0.2823 ₿0.0000045	0	$5.36M ₿86.28	$0	$0	$1.04 ₿0	$28.23M ₿454.09	$5.36M ₿86.28
1529	Scroll SCR	$0.02814 ₿0.00000044	-0.27	$5.35M ₿84.6	$0.02947 ₿0.00000046	$0.02781 ₿0.00000044	$2.12M ₿33.97	$28.15M ₿445.26	$5.35M ₿84.6
1530	ANyONe Protocol ANYONE	$0.06706 ₿0.0000010	-3.41	$5.35M ₿84.66	$0.0699 ₿0.0000011	$0.06687 ₿0.0000010	$70.66K ₿1.16	$6.69M ₿105.91	$5.35M ₿84.66
1531	Alpha Quark Token AQT	$0.1951 ₿0.0000030	-9.89	$5.23M ₿82.28	$0.2165 ₿0.0000034	$0.1939 ₿0.0000030	$2.18M ₿33.83	$5.86M ₿92.08	$5.23M ₿82.28
1534	Aventus AVT	$0.5189 ₿0.0000085	17.75	$5.13M ₿84.18	$0.5376 ₿0.0000085	$0.4316 ₿0.0000067	$81.18K ₿1.33	$5.5M ₿90.25	$5.13M ₿84.18
1537	CONX CONX	$0.005571 ₿0.000000088	-4.21	$5.26M ₿83.37	$0.005816 ₿0.000000094	$0.005516 ₿0.000000086	$121.52K ₿1.92	$11.14M ₿176.46	$5.26M ₿83.37
1542	Pangolin PNG	$0.02213 ₿0.00000035	-1.96	$5.21M ₿82.4	$0.02272 ₿0.00000036	$0.02207 ₿0.00000034	$136.43K ₿2.42	$11.91M ₿188.35	$5.21M ₿82.4
1546	AMATERASU OMIKAMI OMIKAMI	$0.00517 ₿0.000000081	1.16	$5.17M ₿81.88	$0.005206 ₿0.000000083	$0.005031 ₿0.000000079	$10.11K ₿0.16	$5.17M ₿81.88	$5.17M ₿81.88
1547	Comtech Gold CGO	$132.58 ₿0.0020	-0.37	$5.17M ₿81.86	$133.99 ₿0.0021	$132.03 ₿0.0020	$875K ₿13.87	$5.17M ₿81.86	$5.17M ₿81.86
1550	Lingo LINGO	$0.008766 ₿0.00000013	-0.32	$5.16M ₿81.71	$0.008807 ₿0.00000014	$0.008747 ₿0.00000013	$162.14K ₿2.59	$5.16M ₿81.71	$5.16M ₿81.71
1551	The Doge NFT DOG	$0.0003689 ₿0.0000000058	-0.01*	$5.16M ₿81.69	$0.0003753 ₿0.0000000059	$0.0003636 ₿0.0000000058	$23.33K ₿0.37	$6.26M ₿99.14	$5.16M ₿81.69
1553	KRYLL KRL	$0.1278 ₿0.0000020	0.22	$5.15M ₿81.49	$0.1288 ₿0.0000020	$0.1271 ₿0.0000019	$42.24K ₿0.67	$6.32M ₿100.06	$5.15M ₿81.49
1555	Quickswap QUICK	$0.007617 ₿0.00000011	1.24	$5.14M ₿80.7	$0.008146 ₿0.00000012	$0.007511 ₿0.00000011	$449.08K ₿11.83	$7.67M ₿120.45	$5.14M ₿80.7
1567	Galeon GALEON	$0.005397 ₿0.000000085	-1.04	$5.07M ₿80.35	$0.005904 ₿0.000000093	$0.005336 ₿0.000000085	$64.85K ₿1.03	$21.22M ₿336.04	$5.07M ₿80.35
1571	VNX Swiss Franc VCHF	$1.24 ₿0.000019	-0.44	$5.04M ₿79.68	$1.25 ₿0.000020	$1.23 ₿0.000019	$128.94K ₿2.04	$5.04M ₿79.68	$5.04M ₿79.68
1574	Gearbox GEAR	$0.000502 ₿0.0000000079	3.91	$5.02M ₿79.52	$0.0005072 ₿0.0000000081	$0.0004736 ₿0.0000000075	$7.35K ₿0.12	$5.02M ₿79.52	$5.02M ₿79.52
1575	Telos TLOS	$0.01191 ₿0.00000018	2.66	$5.01M ₿79.25	$0.01194 ₿0.00000018	$0.01152 ₿0.00000018	$761.71K ₿12.06	$5.01M ₿79.25	$5.01M ₿79.25
1576	Lazio Fan Token LAZIO	$0.3813 ₿0.0000060	-0.11	$5.02M ₿79.25	$0.3969 ₿0.0000062	$0.3733 ₿0.0000059	$1.36M ₿21.37	$15.24M ₿240.53	$5.02M ₿79.25
1577	Stonks STNK	$8.57 ₿0.00013	24.02	$4.99M ₿79.14	$8.75 ₿0.00013	$6.69 ₿0.00010	$51.68K ₿0.8	$4.99M ₿79.14	$4.99M ₿79.14
1578	Juventus Fan Token JUV	$0.3177 ₿0.0000050	-1.08	$4.99M ₿79.1	$0.324 ₿0.0000052	$0.315 ₿0.0000049	$2.34M ₿37.09	$6.34M ₿100.47	$4.99M ₿79.1
1579	Eesee ESE	$0.00749 ₿0.00000011	-2.02	$4.98M ₿78.95	$0.007676 ₿0.00000012	$0.007411 ₿0.00000011	$172.71K ₿2.73	$5.77M ₿91.33	$4.98M ₿78.95
1585	crow with knife CAW	$0.000000006451 ₿0.00000000000010	-2.10	$4.95M ₿78.39	$0.000000006619 ₿0.00000000000010	$0.000000006235 ₿0.000000000000097	$7.34K ₿0.12	$4.95M ₿78.39	$4.95M ₿78.39
1589	SpaceChain (ERC-20) SPC	$0.01214 ₿0.00000019	1.30	$4.93M ₿78.12	$0.01214 ₿0.00000019	$0.01184 ₿0.00000018	$3.55K ₿0.06	$7.33M ₿116.08	$4.93M ₿78.12
1592	PURPLE PEPE PURPE	$0.00001168 ₿0.00000000018	-1.82	$4.92M ₿77.84	$0.00001208 ₿0.00000000019	$0.0000115 ₿0.00000000018	$250.74K ₿3.98	$4.92M ₿77.84	$4.92M ₿77.84
1595	Rain Coin RAIN	$4.93 ₿0.000077	4.19	$4.93M ₿77.54	$4.99 ₿0.000079	$4.69 ₿0.000073	$8.18K ₿0.13	$4.93M ₿77.54	$4.93M ₿77.54
1601	I love puppies PUPPIES	$0.0000001153 ₿0.0000000000018	-2.53	$4.85M ₿76.8	$0.0000001196 ₿0.0000000000018	$0.000000111 ₿0.0000000000017	$459.44K ₿7.29	$4.85M ₿76.8	$4.85M ₿76.8
1603	Agoric BLD	$0.006889 ₿0.00000010	2.25	$4.81M ₿76.14	$0.007191 ₿0.00000011	$0.006665 ₿0.00000010	$5.52K ₿0.09	$7.39M ₿117.08	$4.81M ₿76.14
1605	Goldfinch GFI	$0.05122 ₿0.00000081	-0.87	$4.79M ₿75.76	$0.05473 ₿0.00000086	$0.05105 ₿0.00000080	$129.17K ₿2.04	$5.85M ₿92.64	$4.79M ₿75.76
1606	Agoras: Tau Net AGRS	$0.2659 ₿0.0000042	-3.24	$4.79M ₿75.8	$0.2776 ₿0.0000044	$0.2644 ₿0.0000041	$24.27K ₿0.38	$11.17M ₿176.87	$4.79M ₿75.8
1609	Koma Inu KOMA	$0.00784 ₿0.00000012	-0.40	$4.75M ₿75.24	$0.008067 ₿0.00000012	$0.007701 ₿0.00000012	$943.36K ₿14.95	$4.75M ₿75.24	$4.75M ₿75.24
1614	LandWolf WOLF	$0.000005249 ₿0.000000000082	1.53	$4.74M ₿74.85	$0.000005589 ₿0.000000000086	$0.000005139 ₿0.000000000082	$380.11K ₿7.3	$4.74M ₿74.85	$4.74M ₿74.85
1615	MESSIER M87	$0.000005339 ₿0.000000000084	-1.87	$4.72M ₿74.81	$0.00000563 ₿0.000000000088	$0.000005309 ₿0.000000000084	$158.01K ₿2.5	$4.72M ₿74.81	$4.72M ₿74.81
1618	Brickken BKN	$0.06599 ₿0.0000010	-1.77	$4.71M ₿74.57	$0.06861 ₿0.0000011	$0.06544 ₿0.0000010	$288.3K ₿4.56	$9.44M ₿149.32	$4.71M ₿74.57
1619	Dora Factory DORA	$0.004667 ₿0.000000074	-0.65	$4.67M ₿74.52	$0.004964 ₿0.000000078	$0.004577 ₿0.000000072	$133.24K ₿2.13	$4.67M ₿74.52	$4.67M ₿74.52
1623	Fwog FWOG	$0.004762 ₿0.000000075	-2.15	$4.65M ₿73.72	$0.005026 ₿0.000000079	$0.004557 ₿0.000000073	$1.94M ₿30.74	$4.65M ₿73.72	$4.65M ₿73.72
1625	IMO IMO	$0.4157 ₿0.0000065	8.41	$4.64M ₿73.55	$0.4318 ₿0.0000067	$0.378 ₿0.0000061	$79.55K ₿1.26	$7.2M ₿114.06	$4.64M ₿73.55
1627	Luna by Virtuals LUNA	$0.00467 ₿0.000000073	-2.59	$4.67M ₿73.24	$0.004794 ₿0.000000076	$0.004598 ₿0.000000073	$1.66K ₿0.16	$4.67M ₿73.24	$4.67M ₿73.24
1633	NKN NKN	$0.005729 ₿0.000000090	0.25	$4.6M ₿72.82	$0.005859 ₿0.000000094	$0.005688 ₿0.000000090	$102.83K ₿1.63	$4.6M ₿72.82	$4.6M ₿72.82
1634	Bytecoin BCN	$0.00002498 ₿0.00000000039	0	$4.6M ₿73.33	$0	$0	$47.48 ₿0	$4.6M ₿73.35	$4.6M ₿73.33
1639	Brainlet BRAINLET	$0.00458 ₿0.000000072	0	$4.58M ₿72.53	$0.00458 ₿0.000000074	$0.00458 ₿0.000000071	$3.2K ₿0.05	$4.58M ₿72.53	$4.58M ₿72.53
1640	MATH MATH	$0.0241 ₿0.00000038	4.51	$4.55M ₿71.9	$0.02524 ₿0.00000039	$0.02243 ₿0.00000035	$184.67K ₿2.92	$4.82M ₿76.17	$4.55M ₿71.9
1642	Aave LEND	$0.1269 ₿0.0000020	0.90	$4.56M ₿72.28	$0.1306 ₿0.0000020	$0.1243 ₿0.0000019	$11.49 ₿0	$165.02M ₿2.61K	$4.56M ₿72.28
1643	Bitcoin Gold BTG	$0.2598 ₿0.0000041	-9.94	$4.55M ₿72.08	$0.2885 ₿0.0000046	$0.2598 ₿0.0000040	$15.07 ₿0	$4.55M ₿72.08	$4.55M ₿72.08
1644	Web 3 Dollar USD3	$1.09 ₿0.000017	-0.01*	$4.54M ₿71.96	$1.09 ₿0.000017	$1.09 ₿0.000017	$2.61 ₿0	$4.54M ₿71.96	$4.54M ₿71.96
1647	doginme DOGINME	$0.00006685 ₿0.0000000010	-2.95	$4.52M ₿71.51	$0.00006888 ₿0.0000000011	$0.00006655 ₿0.0000000010	$176.59K ₿2.8	$4.52M ₿71.51	$4.52M ₿71.51
1649	SWEAT SWEAT	$0.0005281 ₿0.0000000083	-3.19	$4.51M ₿71.6	$0.0006288 ₿0.0000000099	$0.0005204 ₿0.0000000082	$1.39M ₿21.96	$10.42M ₿165.21	$4.51M ₿71.6
1651	ZARP Stablecoin ZARP	$0.06072 ₿0.00000096	-0.16	$4.49M ₿71.13	$0.06112 ₿0.00000098	$0.06027 ₿0.00000094	$1.61K ₿0.03	$4.49M ₿71.13	$4.49M ₿71.13
1652	Neon NEON	$0.01879 ₿0.00000029	0.68	$4.5M ₿71.27	$0.01954 ₿0.00000030	$0.01856 ₿0.00000029	$525.81K ₿9.23	$18.8M ₿297.6	$4.5M ₿71.27
1653	Ref Finance REF	$0.04673 ₿0.00000074	2.26	$4.49M ₿71.13	$0.0484 ₿0.00000076	$0.04539 ₿0.00000072	$25.88 ₿0	$4.67M ₿74.09	$4.49M ₿71.13
1654	LimeWire LMWR	$0.01217 ₿0.00000019	3.88	$4.49M ₿70.55	$0.01269 ₿0.00000019	$0.01146 ₿0.00000018	$895.23K ₿34.16	$7.71M ₿121.2	$4.49M ₿70.55
1655	Evernode EVR	$0.1239 ₿0.0000019	-5.18	$4.48M ₿70.99	$0.133 ₿0.0000021	$0.1207 ₿0.0000019	$328.91 ₿0.01	$8.96M ₿141.82	$4.48M ₿70.99
1658	Metahero HERO	$0.0004472 ₿0.0000000070	2.96	$4.47M ₿70.8	$0.0004507 ₿0.0000000071	$0.0004314 ₿0.0000000067	$560.42 ₿0.01	$4.47M ₿70.8	$4.47M ₿70.8
1661	Melon MLN	$1.36 ₿0.000021	1.36	$4.45M ₿70.4	$1.4 ₿0.000021	$1.34 ₿0.000021	$471.04K ₿7.46	$4.45M ₿70.4	$4.45M ₿70.4
1662	Pear Protocol PEAR	$0.01725 ₿0.00000027	-0.12	$4.44M ₿70.35	$0.01772 ₿0.00000027	$0.01656 ₿0.00000026	$67.18K ₿1.07	$14.7M ₿233.09	$4.44M ₿70.35
1664	district0x DNT	$0.005887 ₿0.000000093	4.59	$4.42M ₿70.04	$0.005891 ₿0.000000093	$0.005581 ₿0.000000087	$9.87K ₿0.16	$5.89M ₿93.24	$4.42M ₿70.04
1666	BIDZ Coin BIDZ	$0.00226 ₿0.000000035	-0.26	$4.41M ₿69.89	$0.002313 ₿0.000000036	$0.002236 ₿0.000000035	$31.87 ₿0	$29.05M ₿460.56	$4.41M ₿69.89
1667	ZoidPay ZPAY	$0.007157 ₿0.00000011	-5.20	$4.4M ₿69.72	$0.0078 ₿0.00000012	$0.007015 ₿0.00000011	$1.85K ₿0.03	$5.01M ₿79.31	$4.4M ₿69.72
1670	Obyte GBYTE	$4.62 ₿0.000073	-13.63	$4.34M ₿69.22	$5.35 ₿0.000085	$3.7 ₿0.000057	$21.47K ₿0.34	$4.62M ₿73.78	$4.34M ₿69.22
1671	IlluminatiCoin NATI	$0.0000001323 ₿0.0000000000020	2.44	$4.37M ₿68.43	$0.0000001344 ₿0.0000000000020	$0.0000001279 ₿0.0000000000020	$118.55 ₿0	$4.37M ₿68.43	$4.37M ₿68.43
1672	Trustswap SWAP	$0.04349 ₿0.00000069	1.67	$4.36M ₿69.05	$0.04442 ₿0.00000069	$0.04119 ₿0.00000065	$188.08K ₿2.96	$4.36M ₿69.05	$4.36M ₿69.05
1673	GAME by Virtuals GAME	$0.004347 ₿0.000000068	-0.04	$4.35M ₿68.86	$0.004523 ₿0.000000072	$0.004073 ₿0.000000063	$34.85K ₿0.55	$4.35M ₿68.86	$4.35M ₿68.86
1674	ThetaDrop TDROP	$0.0003921 ₿0.0000000062	-2.13	$4.33M ₿68.64	$0.0004027 ₿0.0000000065	$0.000385 ₿0.0000000061	$27.65K ₿0.44	$4.33M ₿68.64	$4.33M ₿68.64
1676	Zephyr Protocol ZEPH	$0.3383 ₿0.0000053	-0.39	$4.3M ₿68.17	$0.3465 ₿0.0000054	$0.3246 ₿0.0000051	$110.5K ₿1.75	$4.3M ₿68.17	$4.3M ₿68.17
1678	OPENLOOT OL	$0.005518 ₿0.000000086	1.31	$4.31M ₿67.82	$0.006133 ₿0.000000096	$0.005381 ₿0.000000086	$1.42M ₿22.33	$27.59M ₿434.58	$4.31M ₿67.82
1679	PIVX PIVX	$0.0408 ₿0.00000064	0.79	$4.28M ₿68.09	$0.04384 ₿0.00000068	$0.04005 ₿0.00000063	$1.62M ₿25.84	$4.28M ₿68.09	$4.28M ₿68.09
1683	ANDY ETH ANDY	$0.000004279 ₿0.000000000067	1.74	$4.28M ₿67.13	$0.000004359 ₿0.000000000068	$0.000004109 ₿0.000000000066	$106.14K ₿1.61	$4.28M ₿67.13	$4.28M ₿67.13
1684	GamerCoin GHX	$0.00607 ₿0.000000096	-0.70	$4.27M ₿67.59	$0.006147 ₿0.000000099	$0.006064 ₿0.000000094	$242.02K ₿3.84	$4.91M ₿77.7	$4.27M ₿67.59
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}