Ergebnisseite 15 für Top Tokenisierte Vermögenswerte Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Tokenisierte Vermögenswerte-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 10669 |
|
$111.68
|
-3.53 |
$861.05
|
$120.14
|
$111.39
|
|
$0
|
$861.05
|
$861.05
|
|
|
| 10670 |
|
$73.7
|
0 |
$834.81
|
$77.96
|
$73.76
|
|
$38.59
|
$834.81
|
$834.81
|
|
|
| 10671 |
|
$162.45
|
1.92 |
$838.52
|
$163.73
|
$159.44
|
|
$0
|
$838.52
|
$838.52
|
|
|
| 10672 |
|
$157.01
|
2.71 |
$836.78
|
$157.42
|
$150.25
|
|
$0
|
$836.78
|
$836.78
|
|
|
| 10673 |
|
$367.82
|
-6.63 |
$808.74
|
$394.14
|
$363.34
|
|
$0
|
$808.74
|
$808.74
|
|
|
| 10674 |
|
$94.7
₿0.0018
|
0 |
$802.29
₿0.01
|
$97.91
₿0.
|
$95.34
₿0.
|
|
$80
₿0
|
$802.29
₿0.01
|
$802.29
₿0.01
|
|
|
| 10675 |
|
$132.59
|
-7.64 |
$795.54
|
$143.88
|
$132.71
|
|
$0
|
$795.54
|
$795.54
|
|
|
| 10676 |
|
$106.36
|
0 |
$788.33
|
$0
|
$0
|
|
$648.14
|
$788.33
|
$788.33
|
|
|
| 10677 |
|
$194.16
|
-8.96 |
$785.77
|
$214.45
|
$194.08
|
|
$0
|
$785.77
|
$785.77
|
|
|
| 10679 |
|
$76.13
|
0 |
$767.09
|
$84.83
|
$76.57
|
|
$26.85
|
$767.09
|
$767.09
|
|
|
| 10680 |
|
$310.93
₿0.0050
|
-9.24 |
$745.58
₿0.01
|
$346.05
₿0.
|
$309.54
₿0.
|
|
$7.21K
₿0
|
$745.58
₿0.01
|
$745.58
₿0.01
|
|
|
| 10681 |
|
$105.68
|
0 |
$743.91
|
$105.83
|
$104.46
|
|
$25.14
|
$743.91
|
$743.91
|
|
|
| 10683 |
|
$95.32
|
-4.32 |
$700.61
|
$100.57
|
$96.53
|
|
$175.16
|
$700.61
|
$700.61
|
|
|
| 10684 |
|
$149.53
|
-4.60 |
$706.95
|
$157.33
|
$148.78
|
|
$0
|
$706.95
|
$706.95
|
|
|
| 10685 |
|
$237.77
₿0.0035
|
0 |
$698.92
₿0
|
$250.03
₿0.
|
$235.61
₿0.
|
|
$26.62
₿0
|
$698.92
₿0
|
$698.92
₿0
|
|
|
| 10686 |
|
$38.91
|
0 |
$680.76
|
$0
₿0.
|
$0
₿0.
|
|
$399.96
₿0
|
$680.76
|
$680.76
|
|
|
| 10687 |
|
$49.6
|
-4.51 |
$680.79
|
$52.37
|
$49.32
|
|
$0
|
$680.79
|
$680.79
|
|
|
| 10688 |
|
$252.05
|
4.26 |
$678.39
|
$251.19
|
$239.43
|
|
$0
|
$678.39
|
$678.39
|
|
|
| 10689 |
|
$206.87
₿0.0037
|
0 |
$669.3
₿0.01
|
$207.68
₿0.
|
$204.11
₿0.
|
|
$59.87
₿0
|
$669.3
₿0.01
|
$669.3
₿0.01
|
|
|
| 10691 |
|
$145.69
|
-7.97 |
$672.51
|
$159.29
|
$144.7
|
|
$0
|
$672.51
|
$672.51
|
|
|
| 10692 |
|
$507.99
|
-8.45 |
$664.27
|
$555.74
|
$507.44
|
|
$0
|
$664.27
|
$664.27
|
|
|
| 10694 |
|
$169.54
|
-4.77 |
$640.71
|
$177.86
|
$167.04
|
|
$0
|
$640.71
|
$640.71
|
|
|
| 10695 |
|
$100.44
|
0.69 |
$617.29
|
$102.28
|
$99.9
|
|
$272.61
|
$617.29
|
$617.29
|
|
|
| 10696 |
|
$171.88
|
-6.48 |
$620.28
|
$186.25
|
$170.18
|
|
$0
|
$620.28
|
$620.28
|
|
|
| 10697 |
|
$62.07
|
-2.80 |
$615.34
|
$66.05
|
$60.26
|
|
$0
|
$615.34
|
$615.34
|
|
|
| 10698 |
|
$863.34
|
-5.90 |
$619.02
|
$917.68
|
$856.73
|
|
$0
|
$619.02
|
$619.02
|
|
|
| 10699 |
|
$29.13
|
0.48 |
$606.57
|
$29.39
|
$27.56
|
|
$0
|
$606.57
|
$606.57
|
|
|
| 10700 |
|
$146.7
|
0.57 |
$603.61
|
$148.05
₿0.
|
$144.65
₿0.
|
|
$111.9
₿0
|
$603.61
|
$603.61
|
|
|
| 10701 |
|
$369.03
|
-2.23 |
$600.65
|
$379.5
|
$369.6
|
|
$0
|
$600.65
|
$600.65
|
|
|
| 10703 |
|
$30.14
|
-0.87 |
$595.59
|
$31.85
|
$29.83
|
|
$599.56
|
$595.59
|
$595.59
|
|
|
| 10704 |
|
$49.36
|
-4.89 |
$594.52
|
$52.35
|
$49.4
|
|
$0
|
$594.52
|
$594.52
|
|
|
| 10705 |
|
$49.5
|
0.32 |
$581.53
|
$50.37
₿0.
|
$48.22
₿0.
|
|
$18.94K
₿0
|
$581.53
|
$581.53
|
|
|
| 10706 |
|
$33.73
|
-4.85 |
$573.12
|
$35.69
|
$33.02
|
|
$0
|
$573.12
|
$573.12
|
|
|
| 10707 |
|
$16.07
|
-2.54 |
$565.02
|
$16.63
|
$16.08
|
|
$419.48
|
$565.02
|
$565.02
|
|
|
| 10708 |
|
$140.35
|
-11.19 |
$561.33
|
$157.4
|
$139.47
|
|
$0
|
$561.33
|
$561.33
|
|
|
| 10709 |
|
$50.71
₿0.00079
|
0 |
$555.1
₿0
|
$50.75
₿0.
|
$50.64
₿0.
|
|
$56.04
₿0
|
$555.1
₿0
|
$555.1
₿0
|
|
|
| 10710 |
|
$4.16
|
8.28 |
$536.11
|
$4.18
|
$3.79
|
|
$404.71
|
$536.11
|
$536.11
|
|
|
| 10711 |
|
$819.7
|
-11.61 |
$536.02
|
$928.6
|
$817.68
|
|
$0
|
$536.02
|
$536.02
|
|
|
| 10712 |
|
$182.39
|
-3.16 |
$522.79
|
$188.77
|
$182
|
|
$0
|
$522.79
|
$522.79
|
|
|
| 10713 |
|
$12.39
₿0.00014
|
0 |
$518.94
₿0.05
|
$12.62
₿0.
|
$12.38
₿0.
|
|
$82.84
₿0
|
$518.94
₿0.05
|
$518.94
₿0.05
|
|
|
| 10714 |
|
$1.01
₿0.000015
|
0 |
$515.02
₿0.03
|
$1.01
₿0.
|
$1.01
₿0.
|
|
$0
₿0
|
$515.02
₿0.03
|
$515.02
₿0.03
|
|
|
| 10716 |
|
$85.92
|
-7.27 |
$515.71
|
$93.37
|
$85.79
|
|
$0
|
$515.71
|
$515.71
|
|
|
| 10717 |
|
$172.46
|
2.28 |
$509.62
|
$172.5
|
$167.76
|
|
$224.43
|
$509.62
|
$509.62
|
|
|
| 10718 |
|
$762.87
|
-1.22 |
$505.06
|
$773.86
|
$761.75
|
|
$0
|
$505.06
|
$505.06
|
|
|
| 10719 |
|
$66.2
|
-9.13 |
$502.92
|
$73.04
|
$66.19
|
|
$0
|
$502.92
|
$502.92
|
|
|
| 10720 |
|
$50.13
₿0.00079
|
0 |
$490.02
₿0
|
$50.2
₿0.
|
$50.01
₿0.
|
|
$91.71
₿0
|
$490.02
₿0
|
$490.02
₿0
|
|
|
| 10721 |
|
$112.94
|
0 |
$482.22
|
$112.29
|
$112.02
|
|
$34.54
|
$482.22
|
$482.22
|
|
|
| 10722 |
|
$223.09
|
-8.92 |
$491.92
|
$245.62
|
$220.49
|
|
$0
|
$491.92
|
$491.92
|
|
|
| 10723 |
|
$37.13
₿0.0015
|
0 |
$475.06
₿0
|
$38.08
₿0.
|
$37.3
₿0.
|
|
$204
₿0
|
$475.06
₿0
|
$475.06
₿0
|
|
|
| 10724 |
|
$186.62
|
0 |
$480.01
|
$199.84
|
$185.55
|
|
$1.82K
|
$480.01
|
$480.01
|
|
|
| 10725 |
|
$1
₿0.000015
|
0 |
$480.64
₿0.04
|
$1
₿0.
|
$1
₿0.
|
|
$0
₿0
|
$480.64
₿0.04
|
$480.64
₿0.04
|
|
|
| 10726 |
|
$54.74
₿0.00075
|
0 |
$484.78
₿0
|
$54.88
₿0.
|
$53.01
₿0.
|
|
$104.4
₿0
|
$484.78
₿0
|
$484.78
₿0
|
|
|
| 10727 |
|
$10.25
₿0.00021
|
-4.60 |
$475.99
₿0.01
|
$10.83
₿0.
|
$10.13
₿0.
|
|
$4.68
₿0
|
$475.99
₿0.01
|
$475.99
₿0.01
|
|
|
| 10728 |
|
$11.61
|
-3.57 |
$478.96
|
$12.15
|
$11.43
|
|
$0
|
$478.96
|
$478.96
|
|
|
| 10729 |
|
$16.16
|
-1.70 |
$468.62
|
$16.59
₿0.
|
$16.16
₿0.
|
|
$197.96
₿0
|
$468.62
|
$468.62
|
|
|
| 10730 |
|
$105
|
-2.25 |
$461.62
|
$107.6
|
$103.81
|
|
$0
|
$461.62
|
$461.62
|
|
|
| 10731 |
|
$31.25
|
-2.57 |
$462.12
|
$32.53
|
$30.73
|
|
$0
|
$462.12
|
$462.12
|
|
|
| 10732 |
|
$92.05
|
0.68 |
$457.4
|
$92.24
|
$90.92
|
|
$450.09
|
$457.4
|
$457.4
|
|
|
| 10735 |
|
$36.86
|
5.31 |
$437.1
|
$38.25
|
$34.83
|
|
$1.5K
|
$437.1
|
$437.1
|
|
|
| 10736 |
|
$1,265.39
|
-8.54 |
$435.82
|
$1,384.45
|
$1,246.93
|
|
$0
|
$435.82
|
$435.82
|
|
|
| 10737 |
|
$2.78
|
12.14 |
$430.02
|
$2.8
₿0.
|
$2.44
₿0.
|
|
$5.13
₿0
|
$430.02
|
$430.02
|
|
|
| 10739 |
|
$5.15
|
0 |
$407.54
|
$5.2
₿0.
|
$5.17
₿0.
|
|
$26.23
₿0
|
$407.54
|
$407.54
|
|
|
| 10740 |
|
$182.49
|
-0.03 |
$414.12
|
$182.73
|
$182.46
|
|
$236.17
|
$414.12
|
$414.12
|
|
|
| 10741 |
|
$17.91
₿0.00030
|
0 |
$403.55
₿0.01
|
$18.18
₿0.
|
$17.86
₿0.
|
|
$64.41
₿0
|
$403.55
₿0.01
|
$403.55
₿0.01
|
|
|
| 10742 |
|
$92.26
|
0 |
$388.41
|
$92.89
|
$91.23
|
|
$210.03
|
$388.41
|
$388.41
|
|
|
| 10743 |
|
$50.92
|
-4.58 |
$391.14
|
$54.5
|
$50.06
|
|
$0
|
$391.14
|
$391.14
|
|
|
| 10744 |
|
$158.3
|
-7.79 |
$392.57
|
$173.25
|
$155.83
|
|
$0
|
$392.57
|
$392.57
|
|
|
| 10745 |
|
$449.01
₿0.0074
|
0 |
$387.02
₿0
|
$455.13
₿0.
|
$445.9
₿0.
|
|
$84.4
₿0
|
$387.02
₿0
|
$387.02
₿0
|
|
|
| 10747 |
|
$355.51
|
-5.67 |
$382.5
|
$383.49
|
$348.4
|
|
$0
|
$382.5
|
$382.5
|
|
|
| 10748 |
|
$211.17
|
-7.11 |
$368.91
|
$227.37
|
$209.02
|
|
$0
|
$368.91
|
$368.91
|
|
|
| 10749 |
|
$32.64
|
-2.65 |
$366.04
|
$33.86
|
$32.6
|
|
$0
|
$366.04
|
$366.04
|
|
|
| 10750 |
|
$583.69
|
0 |
$362.6
|
$583.92
₿0.
|
$568.93
₿0.
|
|
$80.45
₿0
|
$362.6
|
$362.6
|
|
|
| 10751 |
|
$78.63
|
0 |
$348.35
|
$79.92
₿0.
|
$75.82
₿0.
|
|
$9.29
₿0
|
$348.35
|
$348.35
|
|
|
| 10752 |
|
$421.99
|
0 |
$347.92
|
$436.51
|
$423.98
|
|
$0.02
|
$347.92
|
$347.92
|
|
|
| 10753 |
|
$644.09
|
-8.17 |
$348.33
|
$704.01
|
$630.78
|
|
$0
|
$348.33
|
$348.33
|
|
|
| 10755 |
|
$142.25
|
0.70 |
$335.39
|
$142.95
|
$139.88
|
|
$0
|
$335.39
|
$335.39
|
|
|
| 10756 |
|
$13.58
₿0.00015
|
-3.72 |
$327.07
₿0
|
$14.15
₿0.
|
$13.19
₿0.
|
|
$21.64
₿0
|
$327.07
₿0
|
$327.07
₿0
|
|
|
| 10757 |
|
$524.53
|
-5.77 |
$322.29
|
$556.76
|
$524.68
|
|
$0
|
$322.29
|
$322.29
|
|
|
| 10758 |
|
$236.74
|
0 |
$297.05
|
$240.86
|
$221.26
|
|
$38.36
|
$297.05
|
$297.05
|
|
|
| 10759 |
|
$210.92
|
0 |
$294
|
$215.6
|
$205.31
|
|
$18.71K
|
$294
|
$294
|
|
|
| 10760 |
|
$450.64
|
-7.51 |
$297.38
|
$488.8
|
$447.93
|
|
$0
|
$297.38
|
$297.38
|
|
|
| 10761 |
|
$324
|
-10.82 |
$289.06
|
$363.17
|
$323.8
|
|
$0
|
$289.06
|
$289.06
|
|
|
| 10762 |
|
$81.46
₿0.00090
|
0 |
$280.85
₿0
|
$81.36
₿0.
|
$79.93
₿0.
|
|
$162.91
₿0
|
$280.85
₿0
|
$280.85
₿0
|
|
|
| 10763 |
|
$54.73
₿0.00090
|
-6.36 |
$273.64
₿0
|
$58.52
₿0.
|
$54.96
₿0.
|
|
$32.27K
₿0
|
$273.64
₿0
|
$273.64
₿0
|
|
|
| 10764 |
|
$2.18
|
0 |
$271.44
|
$2.44
|
$2.07
|
|
$54.21
|
$271.44
|
$271.44
|
|
|
| 10765 |
|
$302.46
₿0.0040
|
-1.65 |
$266.26
₿0
|
$315.41
₿0.
|
$301.25
₿0.
|
|
$1.44
₿0
|
$266.26
₿0
|
$266.26
₿0
|
|
|
| 10766 |
|
$78.69
|
-4.19 |
$251.26
|
$85.32
|
$77.79
|
|
$0
|
$251.26
|
$251.26
|
|
|
| 10767 |
|
$11.17
|
-1.95 |
$248.31
|
$11.72
|
$11.17
|
|
$22.76
|
$248.31
|
$248.31
|
|
|
| 10768 |
|
$11.49
|
-4.65 |
$246.63
|
$12.08
|
$11.31
|
|
$0
|
$246.63
|
$246.63
|
|
|
| 10769 |
|
$159.72
₿0.0024
|
0 |
$237.51
₿0
|
$163.35
₿0.
|
$154.96
₿0.
|
|
$25.61
₿0
|
$237.51
₿0
|
$237.51
₿0
|
|
|
| 10770 |
|
$6.52
|
2.88 |
$236.79
|
$6.59
|
$6.16
|
|
$59.7
|
$236.79
|
$236.79
|
|
|
| 10773 |
|
$0.9009
|
-5.01 |
$229.91
|
$0.9357
₿0.
|
$0.8886
₿0.
|
|
$3.25
₿0
|
$229.91
|
$229.91
|
|
|
| 10774 |
|
$3.3
|
0 |
$218.78
|
$3.37
₿0.
|
$3.23
₿0.
|
|
$105.82
₿0
|
$218.78
|
$218.78
|
|
|
| 10775 |
|
$4.11
|
-8.10 |
$218.2
|
$4.5
|
$4.07
|
|
$17.89K
|
$218.2
|
$218.2
|
|
|
| 10777 |
|
$81.87
|
2.25 |
$198.43
|
$81.88
|
$80.14
|
|
$0
|
$198.43
|
$198.43
|
|
|
| 10778 |
|
$57.59
|
0 |
$185.41
|
$57.96
|
$56.97
|
|
$31.17
|
$185.41
|
$185.41
|
|
|
| 10779 |
|
$135.8
|
-4.01 |
$179.25
|
$154.5
|
$135.37
|
|
$0
|
$179.25
|
$179.25
|
|
|
| 10780 |
|
$547.1
|
0 |
$175.67
|
$560.67
|
$544.04
|
|
$119.33
|
$175.67
|
$175.67
|
|
|
| 10781 |
|
$233.44
|
0.25 |
$174.58
|
$237.64
|
$229.84
|
|
$13.44
|
$174.58
|
$174.58
|
|
|
| 10782 |
|
$34.08
|
-4.05 |
$174.46
|
$36.97
|
$34.04
|
|
$0
|
$174.46
|
$174.46
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Tokenisierte Vermögenswerte (1819)
- {{category.name}}


