Ergebnisseite 15 für Top Tokenisierte Vermögenswerte Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Tokenisierte Vermögenswerte-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 10606 |
|
$105.91
|
-1.28 |
$465.6
|
$107.74
|
$105.68
|
|
$0
|
$465.6
|
$465.6
|
|
|
| 10607 |
|
$103.77
|
-5.56 |
$458.9
|
$109.88
|
$103.23
|
|
$74.75
|
$458.9
|
$458.9
|
|
|
| 10608 |
|
$30.91
|
-2.65 |
$457.09
|
$32.53
|
$30.84
|
|
$0
|
$457.09
|
$457.09
|
|
|
| 10609 |
|
$1,323.78
|
-6.32 |
$455.94
|
$1,419.05
|
$1,316.06
|
|
$0
|
$455.94
|
$455.94
|
|
|
| 10610 |
|
$91.21
|
0 |
$453.23
|
$92.13
|
$90.92
|
|
$450.1
|
$453.23
|
$453.23
|
|
|
| 10612 |
|
$37.64
|
9.54 |
$446.37
|
$38.25
|
$34.29
|
|
$689.57
|
$446.37
|
$446.37
|
|
|
| 10613 |
|
$527.14
|
1.47 |
$435.69
|
$530.77
₿0.
|
$512.63
₿0.
|
|
$5.08
₿0
|
$435.69
|
$435.69
|
|
|
| 10614 |
|
$2.74
|
-0.44 |
$431.04
|
$2.86
₿0.
|
$2.39
₿0.
|
|
$5.07
₿0
|
$431.04
|
$431.04
|
|
|
| 10616 |
|
$168.19
|
-5.57 |
$417.09
|
$178.11
|
$161.64
|
|
$0
|
$417.09
|
$417.09
|
|
|
| 10617 |
|
$182.49
|
0.02 |
$414.13
|
$182.73
|
$182.46
|
|
$236.17
|
$414.13
|
$414.13
|
|
|
| 10619 |
|
$50.11
₿0.00079
|
0 |
$398.06
₿0
|
$50.55
₿0.
|
$49.71
₿0.
|
|
$5.8
₿0
|
$398.06
₿0
|
$398.06
₿0
|
|
|
| 10620 |
|
$51.55
|
-1.44 |
$396.02
|
$54.5
|
$51.1
|
|
$0
|
$396.02
|
$396.02
|
|
|
| 10621 |
|
$366.37
|
-2.47 |
$394.19
|
$383.49
|
$363.88
|
|
$0
|
$394.19
|
$394.19
|
|
|
| 10622 |
|
$215.79
|
-4.58 |
$376.99
|
$228.6
|
$214.37
|
|
$0
|
$376.99
|
$376.99
|
|
|
| 10623 |
|
$32.82
|
-2.19 |
$368.06
|
$33.86
|
$32.65
|
|
$0
|
$368.06
|
$368.06
|
|
|
| 10624 |
|
$671.13
|
-3.50 |
$362.95
|
$710.41
|
$665.36
|
|
$0
|
$362.95
|
$362.95
|
|
|
| 10625 |
|
$77.86
|
0 |
$344.92
|
$79.35
₿0.
|
$75.82
₿0.
|
|
$9.2
₿0
|
$344.92
|
$344.92
|
|
|
| 10626 |
|
$539.57
|
-3.09 |
$331.53
|
$558.89
|
$536.87
|
|
$0
|
$331.53
|
$331.53
|
|
|
| 10627 |
|
$140.14
|
0 |
$330.42
|
$142.45
|
$140.06
|
|
$0
|
$330.42
|
$330.42
|
|
|
| 10628 |
|
$13.53
₿0.00015
|
0 |
$325.83
₿0
|
$14.2
₿0.
|
$13.61
₿0.
|
|
$21.55
₿0
|
$325.83
₿0
|
$325.83
₿0
|
|
|
| 10629 |
|
$349.83
|
-0.65 |
$312.11
|
$363.37
|
$341.41
|
|
$0
|
$312.11
|
$312.11
|
|
|
| 10630 |
|
$17.96
|
0 |
$311.79
|
$18.19
₿0.
|
$17.77
₿0.
|
|
$3.02
₿0
|
$311.79
|
$311.79
|
|
|
| 10631 |
|
$467.5
|
-3.95 |
$308.51
|
$499.26
|
$462.48
|
|
$0
|
$308.51
|
$308.51
|
|
|
| 10632 |
|
$57.69
₿0.00090
|
-0.19 |
$288.43
₿0
|
$59.24
₿0.
|
$56.1
₿0.
|
|
$15.93K
₿0
|
$288.43
₿0
|
$288.43
₿0
|
|
|
| 10633 |
|
$224.91
|
0 |
$284.05
|
$229.26
|
$221.26
|
|
$38.37
|
$284.05
|
$284.05
|
|
|
| 10634 |
|
$307.52
₿0.0040
|
0 |
$270.72
₿0
|
$310.01
₿0.
|
$301.25
₿0.
|
|
$1.46
₿0
|
$270.72
₿0
|
$270.72
₿0
|
|
|
| 10635 |
|
$11.72
|
2.02 |
$260.5
|
$11.72
|
$11.33
|
|
$22.76
|
$260.5
|
$260.5
|
|
|
| 10636 |
|
$177.63
|
4.00 |
$259.97
|
$177.69
|
$170.62
|
|
$250.5
|
$259.97
|
$259.97
|
|
|
| 10637 |
|
$80.27
|
-1.45 |
$256.31
|
$85.32
|
$77.79
|
|
$0
|
$256.31
|
$256.31
|
|
|
| 10638 |
|
$11.6
|
-2.23 |
$249.1
|
$12.16
|
$11.57
|
|
$0
|
$249.1
|
$249.1
|
|
|
| 10639 |
|
$11.76
|
0.51 |
$235.15
|
$11.85
|
$11.7
|
|
$5.68K
|
$235.15
|
$235.15
|
|
|
| 10641 |
|
$0.9165
|
-2.44 |
$233.88
|
$0.9646
₿0.
|
$0.9019
₿0.
|
|
$3.31
₿0
|
$233.88
|
$233.88
|
|
|
| 10642 |
|
$4.22
|
0 |
$224.11
|
$4.52
|
$4.2
|
|
$11.56K
|
$224.11
|
$224.11
|
|
|
| 10645 |
|
$81
|
0.97 |
$196.32
|
$80.85
|
$79.88
|
|
$0
|
$196.32
|
$196.32
|
|
|
| 10646 |
|
$138.25
|
-1.45 |
$182.49
|
$154.5
|
$137.12
|
|
$0
|
$182.49
|
$182.49
|
|
|
| 10647 |
|
$34.74
|
-2.48 |
$177.87
|
$36.97
|
$34.12
|
|
$0
|
$177.87
|
$177.87
|
|
|
| 10648 |
|
$232.92
|
8.70 |
$174.18
|
$235.7
|
$212.12
|
|
$13.44
|
$174.18
|
$174.18
|
|
|
| 10649 |
|
$1,241.05
|
0 |
$170.9
|
$1,286.97
|
$1,233.96
|
|
$49.5
|
$170.9
|
$170.9
|
|
|
| 10650 |
|
$6.28
|
0 |
$170.77
|
$6.34
|
$6.16
|
|
$49.69
|
$170.77
|
$170.77
|
|
|
| 10651 |
|
$904.23
|
1.32 |
$164.2
|
$906.96
₿0.
|
$886.2
₿0.
|
|
$10
₿0
|
$164.2
|
$164.2
|
|
|
| 10652 |
|
$154.96
|
0 |
$153.3
|
$155.72
|
$153.88
|
|
$153.39
|
$153.3
|
$153.3
|
|
|
| 10653 |
|
$32.93
|
-1.28 |
$148.65
|
$33.36
|
$32.83
|
|
$148.81
|
$148.65
|
$148.65
|
|
|
| 10654 |
|
$603.98
|
2.83 |
$147.39
|
$607.26
|
$583.78
|
|
$0.05
|
$147.39
|
$147.39
|
|
|
| 10656 |
|
$17.31
|
0 |
$142.35
|
$17.84
₿0.
|
$15.44
₿0.
|
|
$107.09
₿0
|
$142.35
|
$142.35
|
|
|
| 10657 |
|
$107.25
|
-3.37 |
$128.7
|
$112.91
|
$103.59
|
|
$0
|
$128.7
|
$128.7
|
|
|
| 10658 |
|
$322.14
|
0 |
$126.37
|
$325.28
₿0.
|
$320.19
₿0.
|
|
$322.38
₿0
|
$126.37
|
$126.37
|
|
|
| 10659 |
|
$84.32
|
0 |
$123.41
|
$84.47
|
$84.25
|
|
$10.36K
|
$123.41
|
$123.41
|
|
|
| 10660 |
|
$154.88
|
0 |
$122.15
|
$154.59
|
$152.11
|
|
$3.91K
|
$122.15
|
$122.15
|
|
|
| 10661 |
|
$3.23
|
0 |
$111.03
|
$0
₿0.
|
$0
₿0.
|
|
$103.7
₿0
|
$111.03
|
$111.03
|
|
|
| 10663 |
|
$206.04
|
-0.18 |
$95.72
|
$207.79
|
$204.67
|
|
$0.03
|
$95.72
|
$95.72
|
|
|
| 10664 |
|
$11.06
|
-2.16 |
$84.49
|
$11.49
|
$11.06
|
|
$23.39
|
$84.49
|
$84.49
|
|
|
| 10665 |
|
$35.25
|
0.01* |
$83.46
|
$35.62
|
$35.08
|
|
$114.58
|
$83.46
|
$83.46
|
|
|
| 10666 |
|
$24.35
|
-2.60 |
$67.05
|
$25
₿0.
|
$24.06
₿0.
|
|
$9.72
₿0
|
$67.05
|
$67.05
|
|
|
| 10667 |
|
$102.8
|
0 |
$57.83
|
$102.9
|
$100.83
|
|
$10.05
|
$57.83
|
$57.83
|
|
|
| 10668 |
|
$462.03
|
0.01* |
$53.84
|
$467.56
|
$460.65
|
|
$0.03
|
$53.84
|
$53.84
|
|
|
| 10669 |
|
$85.71
|
0 |
$52.27
|
$86.79
₿0.
|
$83.96
₿0.
|
|
$12.27K
₿0
|
$524.87
|
$52.27
|
|
|
| 10670 |
|
$43.63
|
-1.76 |
$52.19
|
$44.41
|
$43.4
|
|
$2.13K
|
$52.19
|
$52.19
|
|
|
| 10671 |
|
$39.4
|
-0.98 |
$50.84
|
$41.68
|
$39.37
|
|
$0
|
$50.84
|
$50.84
|
|
|
| 10672 |
|
$32.4
|
0 |
$49.08
|
$32.46
₿0.
|
$32.03
₿0.
|
|
$457.44
₿0
|
$49.08
|
$49.08
|
|
|
| 10673 |
|
$810.08
|
0 |
$48.86
|
$812.16
|
$799.37
|
|
$20.19
|
$48.86
|
$48.86
|
|
|
| 10674 |
|
$5,895.23
|
0 |
$43.57
|
$5,980.3
|
$5,886.29
|
|
$44.53
|
$43.57
|
$43.57
|
|
|
| 10675 |
|
$224.98
|
-2.54 |
$41.83
|
$230.85
|
$224.38
|
|
$275.42
|
$41.83
|
$41.83
|
|
|
| 10676 |
|
$145.56
|
0 |
$38.98
|
$145.87
|
$144.42
|
|
$17.33
|
$38.98
|
$38.98
|
|
|
| 10677 |
|
$211.14
|
0 |
$36.25
|
$213.62
|
$206.73
|
|
$14.91
|
$36.25
|
$36.25
|
|
|
| 10678 |
|
$33.97
|
0 |
$35.98
|
$34.43
|
$33.28
|
|
$33.77
|
$35.98
|
$35.98
|
|
|
| 10679 |
|
$227.91
|
-0.15 |
$32.09
|
$229.13
|
$225.76
|
|
$31.78
|
$32.09
|
$32.09
|
|
|
| 10680 |
|
$118.8
|
-0.01* |
$32.01
|
$118.82
₿0.
|
$118.8
₿0.
|
|
$9.81
₿0
|
$32.01
|
$32.01
|
|
|
| 10681 |
|
$241.55
|
1.00 |
$29.33
|
$239.21
|
$233.07
|
|
$10.76
|
$29.33
|
$29.33
|
|
|
| 10682 |
|
$128.86
|
-2.28 |
$29.17
|
$132.93
|
$128.03
|
|
$88.62
|
$29.17
|
$29.17
|
|
|
| 10683 |
|
$25.98
|
-1.14 |
$24.57
|
$26.86
|
$25.9
|
|
$0
|
$24.57
|
$24.57
|
|
|
| 10684 |
|
$177.09
|
0 |
$23.94
|
$185.43
|
$176.61
|
|
$102.69
|
$23.94
|
$23.94
|
|
|
| 10685 |
|
$43.28
|
0 |
$22.4
|
$43.47
|
$43.22
|
|
$6.67K
|
$22.4
|
$22.4
|
|
|
| 10686 |
|
$10.24
|
0 |
$20.73
|
$10.55
|
$10.08
|
|
$20.95
|
$20.73
|
$20.73
|
|
|
| 10688 |
|
$14.65
|
-3.97 |
$18.09
|
$15.43
|
$14.65
|
|
$10.99K
|
$18.09
|
$18.09
|
|
|
| 10690 |
|
$77.55
|
1.10 |
$15.96
|
$77.92
|
$76.42
|
|
$15.74
|
$15.96
|
$15.96
|
|
|
| 10692 |
|
$161.95
|
1.32 |
$11.87
|
$163.5
|
$158.89
|
|
$0.88
|
$11.87
|
$11.87
|
|
|
| 10693 |
|
$11.83
|
11.61 |
$11.83
|
$12.01
|
$10.54
|
|
$0
|
$11.83
|
$11.83
|
|
|
| 10694 |
|
$241.8
|
0.01 |
$11.61
|
$252.96
|
$239.76
|
|
$0
|
$11.61
|
$11.61
|
|
|
| 10695 |
|
$83.16
|
0 |
$11.06
|
$86.22
₿0.
|
$80.73
₿0.
|
|
$1.03
₿0
|
$11.06
|
$11.06
|
|
|
| 10696 |
|
$38.35
|
3.75 |
$11.05
|
$38.53
|
$36.09
|
|
$0
|
$11.05
|
$11.05
|
|
|
| 10698 |
|
$1
₿0.000015
|
0 |
$8.68
₿0
|
$1
₿0.
|
$1
₿0.
|
|
$0
₿0
|
$8.68
₿0
|
$8.68
₿0
|
|
|
| 10699 |
|
$486.77
|
0 |
$8.47
|
$497.66
|
$484.05
|
|
$78.65K
|
$8.47
|
$8.47
|
|
|
| 10700 |
|
$22.23
|
-2.83 |
$7.73
|
$22.88
₿0.
|
$22.17
₿0.
|
|
$9.17
₿0
|
$7.73
|
$7.73
|
|
|
| 10701 |
|
$362.66
|
1.57 |
$5.74
|
$364.2
|
$356.21
|
|
$5.51
|
$5.74
|
$5.74
|
|
|
| 10702 |
|
$1.03
₿0.000015
|
0 |
$5.67
₿0
|
$1.03
₿0.
|
$1.03
₿0.
|
|
$0
₿0
|
$5.67
₿0
|
$5.67
₿0
|
|
|
| 10703 |
|
$3.98
|
3.38 |
$5.04
|
$4.01
|
$3.79
|
|
$0
|
$5.04
|
$5.04
|
|
|
| 10705 |
|
$10.88
|
3.13 |
$4.07
|
$11.23
|
$9.76
|
|
$0
|
$4.07
|
$4.07
|
|
|
| 10707 |
|
$90.54
|
0 |
$3.56
|
$91.58
|
$89.92
|
|
$92.91K
|
$3.56
|
$3.56
|
|
|
| 10708 |
|
$7.09
|
-13.01 |
$3.53
|
$8.76
|
$6.78
|
|
$0
|
$3.53
|
$3.53
|
|
|
| 10709 |
|
$93.94
|
0 |
$2.93
|
$94.16
|
$93.92
|
|
$9.41
|
$2.93
|
$2.93
|
|
|
| 10712 |
|
$2.79
|
1.10 |
$1.63
|
$2.87
|
$2.75
|
|
$21.46
|
$1.63
|
$1.63
|
|
|
| 10714 |
|
$2.73
|
-10.21 |
$0.61
|
$3.04
|
$2.64
|
|
$0
|
$0.61
|
$0.61
|
|
|
| 10719 |
|
$156.13
|
0 |
$0.03
|
$158.05
|
$156.18
|
|
$11.17
|
$0.03
|
$0.03
|
|
|
| 10720 |
|
$126.37
|
1.20 |
$0
|
$127.73
|
$123.37
|
|
$33.88
|
$0
|
$0
|
|
|
| 10722 |
|
$16.99
|
0 |
$0
|
$17.58
|
$16.84
|
|
$181.85
|
$0
|
$0
|
|
|
| — |
|
$35.86
₿0.00065
|
0 |
$4.45K
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$106.56
₿0
|
$4.45K
₿0
|
$4.45K
₿0
|
|
|
| — |
|
$5.67
|
0 |
$11.03K
|
$0
|
$0
|
|
$1.73K
|
$11.03K
|
$11.03K
|
|
|
| — |
|
$120.89
|
0 |
$29.21K
|
$0
|
$0
|
|
$40.39
|
$29.21K
|
$29.21K
|
|
|
| — |
|
$79.87
₿0.0013
|
0 |
$36.28K
₿1.11
|
$0
₿0.
|
$0
₿0.
|
|
$5.04
₿0
|
$36.28K
₿1.11
|
$36.28K
₿1.11
|
|
|
| — |
|
$6.68
₿0.00031
|
0 |
$1.69K
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$115.16
₿0
|
$1.69K
₿0
|
$1.69K
₿0
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Tokenisierte Vermögenswerte (1819)
- {{category.name}}
