Ergebnisseite 15 für Top Tokenisierte Vermögenswerte Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Tokenisierte Vermögenswerte-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 10703 |
|
$50.11
₿0.00079
|
0.14 |
$398.06
₿0
|
$50.55
₿0.
|
$49.71
₿0.
|
|
$5.8
₿0
|
$398.06
₿0
|
$398.06
₿0
|
|
|
| 10704 |
|
$2.52
|
-11.60 |
$395.12
|
$2.9
₿0.
|
$2.39
₿0.
|
|
$11.45
₿0
|
$395.12
|
$395.12
|
|
|
| 10705 |
|
$220.61
|
-3.66 |
$385.4
|
$230.56
|
$220.72
|
|
$0
|
$385.4
|
$385.4
|
|
|
| 10706 |
|
$33.6
|
-5.17 |
$376.81
|
$35.43
|
$32.75
|
|
$0
|
$376.81
|
$376.81
|
|
|
| 10708 |
|
$683.03
|
-1.42 |
$369.39
|
$710.41
|
$683.93
|
|
$0
|
$369.39
|
$369.39
|
|
|
| 10709 |
|
$77.9
|
0 |
$345.1
|
$79.35
₿0.
|
$77.84
₿0.
|
|
$9.2
₿0
|
$345.1
|
$345.1
|
|
|
| 10710 |
|
$547.31
|
-2.12 |
$336.29
|
$563.35
|
$547.87
|
|
$0
|
$336.29
|
$336.29
|
|
|
| 10711 |
|
$13.9
₿0.00015
|
0 |
$334.6
₿0
|
$14.2
₿0.
|
$13.75
₿0.
|
|
$22.13
₿0
|
$334.6
₿0
|
$334.6
₿0
|
|
|
| 10712 |
|
$140.86
|
0 |
$332.12
|
$142.45
|
$140.06
|
|
$0
|
$332.12
|
$332.12
|
|
|
| 10713 |
|
$68.94
|
0.01* |
$329.65
|
$68.95
|
$68.94
|
|
$15.07
|
$329.65
|
$329.65
|
|
|
| 10714 |
|
$225.17
|
-2.32 |
$315.27
|
$230.86
|
$224.38
|
|
$275.46
|
$315.27
|
$315.27
|
|
|
| 10715 |
|
$353.21
|
-2.04 |
$315.12
|
$370.66
|
$347.51
|
|
$0
|
$315.12
|
$315.12
|
|
|
| 10716 |
|
$473.5
|
-3.85 |
$312.47
|
$507.8
|
$473.4
|
|
$0
|
$312.47
|
$312.47
|
|
|
| 10717 |
|
$217.85
|
0 |
$294.47
|
$228.5
|
$216.61
|
|
$1.99K
|
$294.47
|
$294.47
|
|
|
| 10718 |
|
$58.13
₿0.00090
|
0.54 |
$290.65
₿0
|
$59.24
₿0.
|
$57.39
₿0.
|
|
$6.15K
₿0
|
$290.65
₿0
|
$290.65
₿0
|
|
|
| 10719 |
|
$11.72
|
2.20 |
$284.01
|
$11.72
|
$11.33
|
|
$22.77
|
$284.01
|
$284.01
|
|
|
| 10720 |
|
$307.09
₿0.0040
|
0 |
$270.34
₿0
|
$310.01
₿0.
|
$301.25
₿0.
|
|
$1.46
₿0
|
$270.34
₿0
|
$270.34
₿0
|
|
|
| 10721 |
|
$81.59
|
0.12 |
$260.52
|
$86.21
|
$77.33
|
|
$0
|
$260.52
|
$260.52
|
|
|
| 10722 |
|
$177.63
|
2.17 |
$259.97
|
$177.69
|
$170.62
|
|
$250.5
|
$259.97
|
$259.97
|
|
|
| 10723 |
|
$11.93
|
0.34 |
$256.08
|
$12.16
|
$11.56
|
|
$0
|
$256.08
|
$256.08
|
|
|
| 10724 |
|
$123.16
|
0.55 |
$244.49
|
$124.01
|
$122.07
|
|
$1.23K
|
$244.49
|
$244.49
|
|
|
| 10725 |
|
$0.9475
|
1.80 |
$238.37
|
$0.9708
₿0.
|
$0.9019
₿0.
|
|
$1.07
₿0
|
$238.37
|
$238.37
|
|
|
| 10730 |
|
$80.47
|
0.66 |
$195.04
|
$80.43
|
$79.88
|
|
$0
|
$195.04
|
$195.04
|
|
|
| 10731 |
|
$145.15
|
0.66 |
$191.59
|
$154.5
|
$138.28
|
|
$0
|
$191.59
|
$191.59
|
|
|
| 10732 |
|
$35.65
|
-2.25 |
$182.5
|
$37.8
|
$35.3
|
|
$0
|
$182.5
|
$182.5
|
|
|
| 10733 |
|
$17.22
|
0 |
$179.12
|
$17.58
|
$17.26
|
|
$181.88
|
$179.12
|
$179.12
|
|
|
| 10734 |
|
$6.28
|
0 |
$170.53
|
$6.34
|
$6.16
|
|
$49.62
|
$170.53
|
$170.53
|
|
|
| 10735 |
|
$232.85
|
5.39 |
$166.14
|
$234.88
|
$209.78
|
|
$33.47
|
$166.14
|
$166.14
|
|
|
| 10736 |
|
$904.23
|
1.97 |
$164.2
|
$906.96
₿0.
|
$883.08
₿0.
|
|
$10
₿0
|
$164.2
|
$164.2
|
|
|
| 10737 |
|
$32.93
|
-1.34 |
$148.65
|
$33.37
|
$32.83
|
|
$148.81
|
$148.65
|
$148.65
|
|
|
| 10738 |
|
$603.98
|
1.35 |
$147.39
|
$607.26
|
$583.78
|
|
$0.05
|
$147.39
|
$147.39
|
|
|
| 10740 |
|
$17.24
|
0 |
$141.51
|
$17.24
₿0.
|
$15.44
₿0.
|
|
$106.64
₿0
|
$141.51
|
$141.51
|
|
|
| 10741 |
|
$112.83
|
0.60 |
$135.39
|
$118.32
|
$105.9
|
|
$0
|
$135.39
|
$135.39
|
|
|
| 10742 |
|
$322.68
|
0 |
$126.88
|
$325.28
₿0.
|
$320.19
₿0.
|
|
$322.92
₿0
|
$126.88
|
$126.88
|
|
|
| 10743 |
|
$1,257.49
|
0 |
$124.21
|
$1,286.97
|
$1,257.52
|
|
$49.5
|
$124.21
|
$124.21
|
|
|
| 10744 |
|
$131.92
|
0 |
$119.02
|
$132.93
|
$130.01
|
|
$88.64
|
$119.02
|
$119.02
|
|
|
| 10747 |
|
$206.04
|
-0.18 |
$95.72
|
$207.79
|
$204.67
|
|
$0.03
|
$95.72
|
$95.72
|
|
|
| 10748 |
|
$11.06
|
-1.66 |
$84.49
|
$11.49
|
$11.06
|
|
$23.39
|
$84.49
|
$84.49
|
|
|
| 10749 |
|
$800.48
|
0 |
$68.29
|
$812.16
|
$799.58
|
|
$20.19
|
$68.29
|
$68.29
|
|
|
| 10750 |
|
$24.35
|
-0.49 |
$67.05
|
$25
₿0.
|
$23.85
₿0.
|
|
$9.72
₿0
|
$67.05
|
$67.05
|
|
|
| 10751 |
|
$144.48
|
0 |
$55.93
|
$145.42
|
$144.48
|
|
$17.33
|
$55.93
|
$55.93
|
|
|
| 10752 |
|
$462.03
|
-1.11 |
$53.84
|
$467.56
|
$460.65
|
|
$0.03
|
$53.84
|
$53.84
|
|
|
| 10753 |
|
$85.59
|
-0.18 |
$52.19
|
$86.79
₿0.
|
$83.96
₿0.
|
|
$12.25K
₿0
|
$524.12
|
$52.19
|
|
|
| 10754 |
|
$40.37
|
0.65 |
$52.1
|
$41.68
|
$38.05
|
|
$0
|
$52.1
|
$52.1
|
|
|
| 10755 |
|
$32.2
|
0 |
$48.77
|
$32.26
₿0.
|
$32.03
₿0.
|
|
$454.56
₿0
|
$48.77
|
$48.77
|
|
|
| 10756 |
|
$102.23
|
0 |
$47.47
|
$102.9
|
$100.83
|
|
$10.05
|
$47.47
|
$47.47
|
|
|
| 10757 |
|
$4.44
|
0 |
$33.71
|
$4.52
|
$4.31
|
|
$199.38
|
$33.71
|
$33.71
|
|
|
| 10758 |
|
$227.91
|
0.45 |
$32.09
|
$229.13
|
$225.36
|
|
$31.78
|
$32.09
|
$32.09
|
|
|
| 10759 |
|
$118.8
|
0.01 |
$32.01
|
$118.82
₿0.
|
$118.78
₿0.
|
|
$9.81
₿0
|
$32.01
|
$32.01
|
|
|
| 10760 |
|
$28.09
|
0 |
$28.35
|
$29.37
|
$27.87
|
|
$1.43K
|
$28.35
|
$28.35
|
|
|
| 10761 |
|
$26.21
|
-0.91 |
$24.8
|
$27.29
|
$25.98
|
|
$0
|
$24.8
|
$24.8
|
|
|
| 10762 |
|
$180.41
|
0 |
$24.38
|
$185.43
|
$177.96
|
|
$102.7
|
$24.38
|
$24.38
|
|
|
| 10763 |
|
$111.86
|
0.66 |
$22.13
|
$112.58
|
$111.1
|
|
$1.11K
|
$22.13
|
$22.13
|
|
|
| 10764 |
|
$209.46
|
0 |
$21.3
|
$213.62
|
$206.73
|
|
$14.91
|
$21.3
|
$21.3
|
|
|
| 10766 |
|
$233.78
|
0 |
$17.8
|
$239.21
|
$233.07
|
|
$10.77
|
$17.8
|
$17.8
|
|
|
| 10768 |
|
$77.55
|
0.80 |
$15.96
|
$77.92
|
$75.43
|
|
$15.74
|
$15.96
|
$15.96
|
|
|
| 10770 |
|
$161.95
|
1.24 |
$11.87
|
$163.5
|
$158.89
|
|
$0.88
|
$11.87
|
$11.87
|
|
|
| 10771 |
|
$245.54
|
0.90 |
$11.79
|
$252.96
|
$238.85
|
|
$0
|
$11.79
|
$11.79
|
|
|
| 10772 |
|
$11.38
|
9.69 |
$11.38
|
$11.35
|
$10.18
|
|
$0
|
$11.38
|
$11.38
|
|
|
| 10773 |
|
$84.55
|
0 |
$11.25
|
$86.22
₿0.
|
$80.73
₿0.
|
|
$1.05
₿0
|
$11.25
|
$11.25
|
|
|
| 10774 |
|
$156.51
|
0 |
$11.12
|
$158.05
|
$156.48
|
|
$11.17
|
$11.12
|
$11.12
|
|
|
| 10775 |
|
$37.37
|
1.81 |
$10.76
|
$37.42
|
$36.09
|
|
$0
|
$10.76
|
$10.76
|
|
|
| 10777 |
|
$1
₿0.000015
|
0 |
$8.68
₿0
|
$1
₿0.
|
$1
₿0.
|
|
$0
₿0
|
$8.68
₿0
|
$8.68
₿0
|
|
|
| 10778 |
|
$22.23
|
-6.57 |
$7.73
|
$23.69
₿0.
|
$22.17
₿0.
|
|
$9.17
₿0
|
$7.73
|
$7.73
|
|
|
| 10779 |
|
$362.66
|
0.38 |
$5.74
|
$364.2
|
$356.21
|
|
$5.51
|
$5.74
|
$5.74
|
|
|
| 10780 |
|
$1.03
₿0.000015
|
0 |
$5.67
₿0
|
$1.03
₿0.
|
$1.03
₿0.
|
|
$0
₿0
|
$5.67
₿0
|
$5.67
₿0
|
|
|
| 10781 |
|
$3.9
|
1.43 |
$4.94
|
$3.96
|
$3.79
|
|
$0
|
$4.94
|
$4.94
|
|
|
| 10783 |
|
$60.43
|
0.41 |
$4.1
|
$60.69
|
$60.17
|
|
$106.56
|
$4.1
|
$4.1
|
|
|
| 10784 |
|
$10.86
|
3.43 |
$4.06
|
$10.83
|
$9.76
|
|
$0
|
$4.06
|
$4.06
|
|
|
| 10786 |
|
$7.31
|
-14.70 |
$3.65
|
$8.76
|
$6.78
|
|
$0
|
$3.65
|
$3.65
|
|
|
| 10788 |
|
$33.97
|
0 |
$2.01
|
$34.08
|
$33.28
|
|
$33.78
|
$2.01
|
$2.01
|
|
|
| 10791 |
|
$2.79
|
2.95 |
$1.63
|
$2.87
|
$2.69
|
|
$21.46
|
$1.63
|
$1.63
|
|
|
| 10793 |
|
$2.79
|
-2.28 |
$0.63
|
$3.04
|
$2.73
|
|
$0
|
$0.63
|
$0.63
|
|
|
| 10794 |
|
$30.69
|
0 |
$0.38
|
$30.69
|
$29.91
|
|
$599.61
|
$0.38
|
$0.38
|
|
|
| 10801 |
|
$10.17
|
0 |
$0
|
$10.55
|
$10.14
|
|
$20.95
|
$0
|
$0
|
|
|
| — |
|
$35.86
₿0.00065
|
0 |
$4.45K
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$106.56
₿0
|
$4.45K
₿0
|
$4.45K
₿0
|
|
|
| — |
|
$120.89
|
0 |
$29.21K
|
$0
|
$0
|
|
$40.39
|
$29.21K
|
$29.21K
|
|
|
| — |
|
$79.87
₿0.0013
|
0 |
$36.28K
₿1.11
|
$0
₿0.
|
$0
₿0.
|
|
$5.04
₿0
|
$36.28K
₿1.11
|
$36.28K
₿1.11
|
|
|
| — |
|
$6.68
₿0.00031
|
0 |
$1.69K
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$115.16
₿0
|
$1.69K
₿0
|
$1.69K
₿0
|
|
|
| — |
|
$108.36
₿0.0013
|
0 |
$314.14
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$5.37
₿0
|
$314.14
₿0
|
$314.14
₿0
|
|
|
| — |
|
$8.36
|
0 |
$1.83K
|
$0
|
$0
|
|
$160.38
|
$1.83K
|
$1.83K
|
|
|
| — |
|
$0.0002244
₿0.0000000047
|
0 |
$2.24M
₿6.01
|
$0
₿0.
|
$0
₿0.
|
|
$1.21K
₿0
|
$2.24M
₿47.68
|
$2.24M
₿6.01
|
|
|
| — |
|
$1
₿0.000015
|
0 |
$227.5M
₿3.13K
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$227.5M
₿3.13K
|
$227.5M
₿3.13K
|
||
| — |
|
$33.35
₿0.00047
|
0 |
$337.37K
₿4.81
|
$0
₿0.
|
$0
₿0.
|
|
$29.16
₿0
|
$337.37K
₿4.81
|
$337.37K
₿4.81
|
|
|
| — |
|
$8.28
₿0.000099
|
0 |
$512.41
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.68K
₿0
|
$512.41
₿0
|
$512.41
₿0
|
|
|
| — |
|
$1,835.62
|
0 |
$16.16K
|
$0
₿0.
|
$0
₿0.
|
|
$3.9
₿0
|
$16.16K
|
$16.16K
|
|
|
| — |
|
$13.55
|
0 |
$7K
|
$0
|
$0
|
|
$354.88
|
$7K
|
$7K
|
|
|
| — |
|
$1.73
|
0 |
$0
|
$0
|
$0
|
|
$23.6
|
$0
|
$0
|
|
|
| — |
|
$0.000000000053
₿0.00000000000000078
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
₿0
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$340
₿0.0051
|
0 |
$267.74
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$28.23
₿0
|
$267.74
₿0
|
$267.74
₿0
|
|
|
| — |
|
$213.34
|
0 |
$85.48
|
$0
|
$0
|
|
$22.29
|
$85.48
|
$85.48
|
|
|
| — |
|
$9
₿0.00011
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$9.02
₿0
|
$1.78M
₿22.77
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$369.2
|
0 |
$6.97K
|
$0
₿0.
|
$0
₿0.
|
|
$25.67
₿0
|
$6.97K
|
$6.97K
|
|
|
| — |
|
$214.18
|
0 |
$700.8
|
$0
|
$0
|
|
$351.66
|
$700.8
|
$700.8
|
|
|
| — |
|
$1
₿0.000015
|
0 |
$0
₿0
|
$1
₿0.
|
$1
₿0.
|
|
$0
₿0
|
$231.53M
₿3.51K
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$255.36
₿0.0036
|
0 |
$223.52
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$20.14
₿0
|
$223.52
₿0
|
$223.52
₿0
|
|
|
| — |
|
$31.14
|
0 |
$637.4
|
$0
₿0.
|
$0
₿0.
|
|
$3.21
₿0
|
$637.4
|
$637.4
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Tokenisierte Vermögenswerte (1819)
- {{category.name}}


