Página de resultados 15 para Principales monedas Activos tokenizados por capitalización de mercado
Descubra las métricas de rendimiento de los tokens de la categoría Activos tokenizados
Mapa de calor del mercado
| # |
#
Nombre |
Ultimo precio |
24h% 7d chart % 24h |
Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción |
|---|
| # | Nombre | Ultimo precio | % 24h | Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 10940 |
|
$475.87
₿0.0074
|
0 |
$320.67
₿0
|
$484.66
₿0.
|
$472.25
₿0.
|
|
$66.52
₿0
|
$320.67
₿0
|
$320.67
₿0
|
|
|
| 10941 |
|
$162.19
|
0 |
$306.28
|
$168.78
|
$161.85
|
|
$317.26
|
$306.28
|
$306.28
|
|
|
| 10942 |
|
$60.46
₿0.00090
|
-1.03 |
$302.31
₿0
|
$61.43
₿0.
|
$60.4
₿0.
|
|
$7.64K
₿0
|
$302.31
₿0
|
$302.31
₿0
|
|
|
| 10943 |
|
$4.11
₿0.000059
|
0 |
$297.66
₿0
|
$4.32
₿0.
|
$4.1
₿0.
|
|
$49.63
₿0
|
$267.11
₿0
|
$297.66
₿0
|
|
|
| 10944 |
|
$91.91
|
0 |
$297.19
|
$92.08
|
$91.12
|
|
$281.05
|
$297.19
|
$297.19
|
|
|
| 10945 |
|
$91.85
₿0.0014
|
0 |
$296.81
₿0
|
$93.07
₿0.
|
$91.61
₿0.
|
|
$49.62
₿0
|
$296.81
₿0
|
$296.81
₿0
|
|
|
| 10946 |
|
$297.24
₿0.0040
|
0 |
$292.75
₿0
|
$308.15
₿0.
|
$287.12
₿0.
|
|
$30.45
₿0
|
$302.44
₿0
|
$292.75
₿0
|
|
|
| 10947 |
|
$54
₿0.0015
|
0 |
$289.7
₿0
|
$59.76
₿0.
|
$53.75
₿0.
|
|
$45.73
₿0
|
$289.7
₿0
|
$289.7
₿0
|
|
|
| 10948 |
|
$16.77
|
0 |
$289.15
|
$16.83
₿0.
|
$16.71
₿0.
|
|
$566.53
₿0
|
$289.15
|
$289.15
|
|
|
| 10949 |
|
$13.25
|
-5.56 |
$284.43
|
$14.17
|
$13.24
|
|
$0
|
$284.43
|
$284.43
|
|
|
| 10950 |
|
$86.24
|
-2.34 |
$275.35
|
$91.38
|
$86.11
|
|
$0
|
$275.35
|
$275.35
|
|
|
| 10951 |
|
$79.05
₿0.0012
|
0 |
$272.92
₿0
|
$80.11
₿0.
|
$78.87
₿0.
|
|
$49.33
₿0
|
$272.92
₿0
|
$272.92
₿0
|
|
|
| 10952 |
|
$73.89
₿0.00090
|
0 |
$264.28
₿0
|
$77.91
₿0.
|
$73.72
₿0.
|
|
$67.5
₿0
|
$264.28
₿0
|
$264.28
₿0
|
|
|
| 10953 |
|
$12.77
₿0.00015
|
0 |
$256.06
₿0
|
$13.05
₿0.
|
$12.7
₿0.
|
|
$49.21
₿0
|
$256.06
₿0
|
$256.06
₿0
|
|
|
| 10954 |
|
$359.52
₿0.0051
|
0 |
$253.25
₿0
|
$373.1
₿0.
|
$360.09
₿0.
|
|
$19.62
₿0
|
$253.25
₿0
|
$253.25
₿0
|
|
|
| 10955 |
|
$64.76
₿0.0011
|
0 |
$247.7
₿0
|
$66.39
₿0.
|
$64.4
₿0.
|
|
$19.73
₿0
|
$247.7
₿0
|
$247.7
₿0
|
|
|
| 10956 |
|
$30.62
₿0.00050
|
0 |
$242.65
₿0
|
$31.15
₿0.
|
$30.55
₿0.
|
|
$19.68
₿0
|
$242.65
₿0
|
$242.65
₿0
|
|
|
| 10957 |
|
$15.2
₿0.00025
|
0 |
$238.01
₿0.01
|
$15.92
₿0.
|
$15.15
₿0.
|
|
$19.51
₿0
|
$238.01
₿0.01
|
$238.01
₿0.01
|
|
|
| 10958 |
|
$161.73
₿0.0024
|
0 |
$236.71
₿0
|
$164.48
₿0.
|
$161.35
₿0.
|
|
$51.35
₿0
|
$236.71
₿0
|
$236.71
₿0
|
|
|
| 10960 |
|
$7.87
|
0 |
$229.6
|
$7.9
|
$7.46
|
|
$2.81K
|
$229.6
|
$229.6
|
|
|
| 10961 |
|
$16.16
|
0 |
$220.79
|
$16.16
|
$16.15
|
|
$794.35
|
$220.79
|
$220.79
|
|
|
| 10962 |
|
$251.4
₿0.0036
|
0 |
$220.05
₿0
|
$256.29
₿0.
|
$245.9
₿0.
|
|
$48.82
₿0
|
$220.05
₿0
|
$220.05
₿0
|
|
|
| 10963 |
|
$36.87
|
0 |
$215.74
|
$38.54
|
$35.75
|
|
$212.48
|
$215.74
|
$215.74
|
|
|
| 10964 |
|
$127.72
₿0.0013
|
0 |
$213.99
₿0
|
$129.54
₿0.
|
$124.67
₿0.
|
|
$149.46
₿0
|
$313.53
₿0
|
$213.99
₿0
|
|
|
| 10966 |
|
$44.11
₿0.00057
|
0 |
$204.16
₿0
|
$45.57
₿0.
|
$44.01
₿0.
|
|
$48.5
₿0
|
$204.16
₿0
|
$204.16
₿0
|
|
|
| 10967 |
|
$37.94
₿0.00066
|
0 |
$197.75
₿0
|
$38.65
₿0.
|
$36.41
₿0.
|
|
$20.62
₿0
|
$197.75
₿0
|
$197.75
₿0
|
|
|
| 10968 |
|
$148.38
|
-2.44 |
$195.85
|
$153.59
|
$148.38
|
|
$0
|
$195.85
|
$195.85
|
|
|
| 10969 |
|
$37.86
|
-2.28 |
$193.84
|
$39.09
|
$37.66
|
|
$0
|
$193.84
|
$193.84
|
|
|
| 10970 |
|
$50.89
₿0.00081
|
0 |
$189.2
₿0
|
$51.69
₿0.
|
$50.77
₿0.
|
|
$49.02
₿0
|
$189.2
₿0
|
$189.2
₿0
|
|
|
| 10971 |
|
$78.02
|
0.07 |
$189.1
|
$78.19
|
$77.81
|
|
$0
|
$189.1
|
$189.1
|
|
|
| 10972 |
|
$68.26
₿0.0011
|
0 |
$187.22
₿0
|
$69.52
₿0.
|
$66.91
₿0.
|
|
$49.33
₿0
|
$187.22
₿0
|
$187.22
₿0
|
|
|
| 10973 |
|
$46.95
₿0.00078
|
0 |
$185.37
₿0
|
$48.05
₿0.
|
$46.51
₿0.
|
|
$48.71
₿0
|
$185.37
₿0
|
$185.37
₿0
|
|
|
| 10975 |
|
$49.77
₿0.00079
|
0 |
$183.19
₿0
|
$50.41
₿0.
|
$49.59
₿0.
|
|
$48.52
₿0
|
$183.19
₿0
|
$183.19
₿0
|
|
|
| 10976 |
|
$80.96
|
0 |
$181.79
|
$80.98
|
$80.95
|
|
$81.2
|
$181.79
|
$181.79
|
|
|
| 10977 |
|
$52.97
₿0.00075
|
0 |
$174.84
₿0
|
$53.72
₿0.
|
$52.23
₿0.
|
|
$49.66
₿0
|
$174.84
₿0
|
$174.84
₿0
|
|
|
| 10978 |
|
$238.25
₿0.0035
|
0 |
$171.25
₿0
|
$242.68
₿0.
|
$234.81
₿0.
|
|
$48.91
₿0
|
$171.25
₿0
|
$171.25
₿0
|
|
|
| 10979 |
|
$258.94
₿0.0042
|
0 |
$171.23
₿0
|
$266.8
₿0.
|
$258.34
₿0.
|
|
$49.26
₿0
|
$171.23
₿0
|
$171.23
₿0
|
|
|
| 10980 |
|
$136.5
|
-3.94 |
$164.1
|
$145.24
|
$130.13
|
|
$0
|
$164.1
|
$164.1
|
|
|
| 10982 |
|
$398.07
|
0 |
$156.1
|
$401.81
|
$387.46
|
|
$16.95
|
$156.1
|
$156.1
|
|
|
| 10983 |
|
$71.45
|
0 |
$152.38
|
$71.46
|
$70.73
|
|
$141.83
|
$152.38
|
$152.38
|
|
|
| 10984 |
|
$42.12
₿0.00067
|
0 |
$149.24
₿0
|
$42.68
₿0.
|
$42.02
₿0.
|
|
$19.86
₿0
|
$149.24
₿0
|
$149.24
₿0
|
|
|
| 10985 |
|
$3.66
|
0 |
$147.73
|
$3.67
₿0.
|
$3.56
₿0.
|
|
$4.09
₿0
|
$147.73
|
$147.73
|
|
|
| 10987 |
|
$63.05
₿0.0016
|
0 |
$145.96
₿0.96
|
$68.33
₿0.
|
$62.91
₿0.
|
|
$46.58
₿0
|
$145.96
₿0.96
|
$145.96
₿0.96
|
|
|
| 10988 |
|
$760.29
|
0 |
$139.88
|
$762.7
|
$757.31
|
|
$18.05
|
$139.88
|
$139.88
|
|
|
| 10989 |
|
$46.94
₿0.0013
|
0 |
$125.12
₿0
|
$48.41
₿0.
|
$46.83
₿0.
|
|
$48.8
₿0
|
$125.12
₿0
|
$125.12
₿0
|
|
|
| 10990 |
|
$567.48
|
0 |
$118.56
|
$569.08
|
$565.17
|
|
$19.96
|
$118.56
|
$118.56
|
|
|
| 10991 |
|
$311.04
₿0.0081
|
0 |
$114.03
₿0
|
$318.23
₿0.
|
$307.03
₿0.
|
|
$20.16
₿0
|
$114.03
₿0
|
$114.03
₿0
|
|
|
| 10992 |
|
$279.74
|
0 |
$102.69
|
$284.62
|
$276.03
|
|
$29.54
|
$102.69
|
$102.69
|
|
|
| 10993 |
|
$15.01
₿0.00024
|
0 |
$80.59
₿0
|
$15.54
₿0.
|
$14.89
₿0.
|
|
$19.68
₿0
|
$80.59
₿0
|
$80.59
₿0
|
|
|
| 10994 |
|
$81.11
|
0 |
$68.34
|
$81.12
|
$81.09
|
|
$10.88
|
$68.34
|
$68.34
|
|
|
| 10995 |
|
$29.04
|
0 |
$66.56
|
$29.05
|
$28.69
|
|
$93.04
|
$66.56
|
$66.56
|
|
|
| 10996 |
|
$84.7
|
0 |
$51.65
|
$85.77
₿0.
|
$84.5
₿0.
|
|
$89.57K
₿0
|
$518.69
|
$51.65
|
|
|
| 10997 |
|
$120.99
|
0 |
$51.07
|
$123.05
|
$120.56
|
|
$105.57
|
$51.07
|
$51.07
|
|
|
| 10998 |
|
$83.42
|
0 |
$50.76
|
$84.22
|
$83.23
|
|
$81.17
|
$50.76
|
$50.76
|
|
|
| 10999 |
|
$1,320.68
|
0 |
$49.37
|
$1,323.64
|
$1,314.8
|
|
$487.41
|
$49.37
|
$49.37
|
|
|
| 11000 |
|
$110.33
|
0 |
$44.71
|
$111.15
|
$106.72
|
|
$4.9K
|
$44.71
|
$44.71
|
|
|
| 11002 |
|
$89.52
|
0 |
$31.77
|
$89.9
|
$88.52
|
|
$464.11
|
$31.77
|
$31.77
|
|
|
| 11003 |
|
$27.08
|
1.88 |
$25.67
|
$27.2
|
$25.91
|
|
$0
|
$25.67
|
$25.67
|
|
|
| 11006 |
|
$213.8
|
-5.17 |
$10.27
|
$232.05
|
$211.59
|
|
$0
|
$10.27
|
$10.27
|
|
|
| 11008 |
|
$33.69
|
2.29 |
$9.71
|
$33.79
|
$32.48
|
|
$0
|
$9.71
|
$9.71
|
|
|
| 11009 |
|
$8.87
|
9.78 |
$8.87
|
$8.92
|
$8.02
|
|
$0
|
$8.87
|
$8.87
|
|
|
| 11010 |
|
$17.15
|
0 |
$8.83
|
$17.22
₿0.
|
$17.06
₿0.
|
|
$156.17
₿0
|
$8.83
|
$8.83
|
|
|
| 11011 |
|
$1
₿0.000015
|
0 |
$8.68
₿0
|
$1
₿0.
|
$1
₿0.
|
|
$0
₿0
|
$14.64
₿0
|
$8.68
₿0
|
|
|
| 11012 |
|
$1.03
₿0.000015
|
0 |
$5.67
₿0
|
$1.03
₿0.
|
$1.03
₿0.
|
|
$0
₿0
|
$5.67
₿0
|
$5.67
₿0
|
|
|
| 11013 |
|
$3.69
|
2.79 |
$4.67
|
$3.73
|
$3.56
|
|
$0
|
$4.67
|
$4.67
|
|
|
| 11016 |
|
$10.7
|
2.44 |
$4
|
$10.71
|
$10.3
|
|
$0
|
$4
|
$4
|
|
|
| 11017 |
|
$59.64
|
0 |
$3.6
|
$64.66
|
$59.34
|
|
$5.7K
|
$3.6
|
$3.6
|
|
|
| 11018 |
|
$6.92
|
-19.87 |
$3.39
|
$8.7
|
$6.49
|
|
$0
|
$3.39
|
$3.39
|
|
|
| 11021 |
|
$3.62
|
-7.89 |
$0.81
|
$4.11
|
$3.6
|
|
$0
|
$0.81
|
$0.81
|
|
|
| 11024 |
|
$196.93
|
0 |
$0
|
$198.77
|
$193.21
|
|
$19.78
|
$0
|
$0
|
|
|
| — |
|
$50.65
|
0 |
$59.77K
|
$0
₿0.
|
$0
₿0.
|
|
$10.92
₿0
|
$59.77K
|
$59.77K
|
|
|
| — |
|
$73.06
|
0 |
$1.69K
|
$0
|
$0
|
|
$505.31
|
$1.69K
|
$1.69K
|
|
|
| — |
|
$114.01
|
0 |
$25.16K
|
$0
|
$0
|
|
$2.38K
|
$25.16K
|
$25.16K
|
|
|
| — |
|
$8.36
|
0 |
$1.83K
|
$0
|
$0
|
|
$160.38
|
$1.83K
|
$1.83K
|
|
|
| — |
|
$0.0002244
₿0.0000000047
|
0 |
$2.24M
₿6.01
|
$0
₿0.
|
$0
₿0.
|
|
$1.21K
₿0
|
$2.24M
₿47.68
|
$2.24M
₿6.01
|
|
|
| — |
|
$17.28
|
0 |
$9.53K
|
$0
|
$0
|
|
$113.72
|
$9.53K
|
$9.53K
|
|
|
| — |
|
$1.73
|
0 |
$0
|
$0
|
$0
|
|
$23.6
|
$0
|
$0
|
|
|
| — |
|
$0.000000000053
₿0.00000000000000078
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
₿0
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$84.17
|
0 |
$17.16K
|
$0
₿0.
|
$0
₿0.
|
|
$128.81
₿0
|
$17.16K
|
$17.16K
|
|
|
| — |
|
$213.34
|
0 |
$85.48
|
$0
|
$0
|
|
$22.29
|
$85.48
|
$85.48
|
|
|
| — |
|
$9
₿0.00011
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$9.02
₿0
|
$1.78M
₿22.77
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$369.2
|
0 |
$6.97K
|
$0
₿0.
|
$0
₿0.
|
|
$25.67
₿0
|
$6.97K
|
$6.97K
|
|
|
| — |
|
$3.38
|
0 |
$8.78K
|
$0
|
$0
|
|
$19.35
|
$8.78K
|
$8.78K
|
|
|
| — |
|
$214.18
|
0 |
$700.8
|
$0
|
$0
|
|
$351.66
|
$700.8
|
$700.8
|
|
|
| — |
|
$211.96
|
0 |
$48.74
|
$0
|
$0
|
|
$0.01
|
$48.74
|
$48.74
|
|
|
| — |
|
$0.9285
₿0.00036
|
0 |
$73.9K
₿29.15
|
$0
₿0.
|
$0
₿0.
|
|
$0.62
₿0
|
$73.9K
₿29.15
|
$73.9K
₿29.15
|
|
|
| — |
|
$1
₿0.000015
|
0 |
$0
₿0
|
$1
₿0.
|
$1
₿0.
|
|
$0
₿0
|
$223.2M
₿3.51K
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$44.9
|
0 |
$560.68
|
$0
₿0.
|
$0
₿0.
|
|
$47.86
₿0
|
$560.68
|
$560.68
|
|
|
| — |
|
$151.22
|
0 |
$4.55K
|
$0
|
$0
|
|
$10.39
|
$4.55K
|
$4.55K
|
|
|
| — |
|
$0.000000001103
₿0.0000000000000095
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
₿0
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$103.37
|
0 |
$1.54K
|
$0
₿0.
|
$0
₿0.
|
|
$59.18
₿0
|
$1.54K
|
$1.54K
|
|
|
| — |
|
$320.37
|
0 |
$8.87K
|
$0
|
$0
|
|
$19.1
|
$8.87K
|
$8.87K
|
|
|
| — |
|
$359.33
|
0 |
$4.43
|
$0
|
$0
|
|
$99.01
|
$4.43
|
$4.43
|
|
|
| — |
|
$352.96
|
0 |
$305.11
|
$0
|
$0
|
|
$39.91
|
$305.11
|
$305.11
|
|
|
| — |
|
$3.01
₿0.00063
|
0 |
$78.27K
₿16.47
|
$0
₿0.
|
$0
₿0.
|
|
$1.7
₿0
|
$78.27K
₿16.47
|
$78.27K
₿16.47
|
|
|
| — |
|
$0.000000000315
₿0.0000000000000035
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
₿0
|
$0
₿0
|
|
|
|
Sin monedas favoritas
Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí |
||||||||||||
Activos tokenizados (1819)
- {{category.name}}


