Page de résultats 24 pour Top des cryptomonnaies Actifs tokenisés par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Actifs tokenisés

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Silver rStock SLVR	$0.001309 ₿0.0000063	0	$4.21 ₿0.02	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.21 ₿0.02	$4.21 ₿0.02
—	Waste Management (Ondo Tokenized) WMON	$226.11 ₿0.0036	0	$30.93K ₿0.42	$0 ₿0.	$0 ₿0.	$5.15 ₿0	$30.93K ₿0.42	$30.93K ₿0.42
—	abrdn Physical Silver ETF (Dinari Tokenized ETF) SIVR	$54.22	0	$173.51K	$0 ₿0.	$0 ₿0.	$9.52 ₿0	$173.51K	$173.51K
—	Direxion Daily FTSE China Bull 3X ETF (Dinari Tokenized ETF) YINN	$32.5	0	$11.3	$0 ₿0.	$0 ₿0.	$17.38 ₿0	$11.3	$11.3
—	Texas Instruments Tokenized Stock (Reality) RTXN	$276.89	0	$2.29K	$0	$0	$152.63	$2.29K	$2.29K
—	Wrapped Tesla xStock WTSLAX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Figure Technology Solutions (Ondo Tokenized Stock) FIGRON	$24.66 ₿0.00045	0	$70.04K ₿1.36	$0 ₿0.	$0 ₿0.	$28.13 ₿0	$70.04K ₿1.36	$70.04K ₿1.36
—	Copper rStock CPERR	$36.22 ₿0.00049	0	$494.09K ₿6.69	$0 ₿0.	$0 ₿0.	$119.38 ₿0	$494.09K ₿6.69	$494.09K ₿6.69
—	Onto Innovation (Ondo Tokenized) ONTOON	$233.2 ₿0.0049	0	$2.81K ₿0.11	$0 ₿0.	$0 ₿0.	$14.27 ₿0	$2.81K ₿0.11	$2.81K ₿0.11
—	Block (Dinari Tokenized Stock) XYZ	$77.47	0	$334.05	$0 ₿0.	$0 ₿0.	$0.97 ₿0	$334.05	$334.05
—	Taiwan Semiconductor Manufacturing (Dinari Tokenized Stock) TSM	$412.87	0	$27.11K	$0 ₿0.	$0 ₿0.	$39.85 ₿0	$27.11K	$27.11K
—	Lucid Group Tokenized Stock (Reality) RLCID	$3.5	0	$1.68K	$0	$0	$20.31	$1.68K	$1.68K
—	Waste Management Tokenized Stock (Reality) RWM	$211.69	0	$1.34K	$0	$0	$847.41	$1.34K	$1.34K
—	GFL Environmental Inc. Tokenized Stock (Reality) RGFL	$43.51	0	$52.04	$0	$0	$14.86	$52.04	$52.04
—	Wrapped Netflix xStock WNFLXX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Southern (Ondo Tokenized Stock) SOON	$91.74 ₿0.0015	0	$1.35K ₿0.19	$0 ₿0.	$0 ₿0.	$30.35 ₿0	$1.35K ₿0.19	$1.35K ₿0.19
—	Palladium rStock PALLR	$89.92 ₿0.0019	0	$42.08K ₿0.92	$0 ₿0.	$0 ₿0.	$0 ₿0	$42.08K ₿0.92	$42.08K ₿0.92
—	VinFast Auto (Ondo Tokenized) VFSON	$3.14 ₿0.000048	0	$19.04K ₿0.15	$0 ₿0.	$0 ₿0.	$1.04K ₿0	$19.04K ₿0.15	$19.04K ₿0.15
—	Teradyne (Ondo Tokenized) TERON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Fidelity Wise Origin Bitcoin Fund (Dinari Tokenized ETF) FBTC	$73.07	0	$27.05K	$0 ₿0.	$0 ₿0.	$6.15 ₿0	$27.05K	$27.05K
—	Exodus Movement (Dinari Tokenized Stock) EXOD	$6.86	0	$1.33K	$0 ₿0.	$0 ₿0.	$0.94 ₿0	$1.33K	$1.33K
—	Vertex Pharmaceuticals Tokenized Stock (Reality) RVRTX	$508	0	$5.77K	$0	$0	$504.45	$5.77K	$5.77K
—	TTM Technologies Tokenized Stock (Reality) RTTMI	$101.19	0	$4.55K	$0	$0	$38.32	$4.55K	$4.55K
—	Wrapped Tesla xStock WTSLAX	$321.05 ₿0.0060	-1.75	$0 ₿0	$326.76 ₿0.	$319.91 ₿0.	$7.04K ₿0	$0	$0 ₿0
—	Thermo Fisher Scientific (Ondo Tokenized Stock) TMOON	$697.94 ₿0.0081	0	$2.09K ₿0.27	$0 ₿0.	$0 ₿0.	$506.22 ₿0	$2.09K ₿0.27	$2.09K ₿0.27
—	Platinum rStock PPLTR	$236.25	0	$0	$0 ₿0.	$0 ₿0.	$60.01K ₿0	$85.76K	$0
—	Uranium Energy (Ondo Tokenized) UECON	$7.92 ₿0.00016	0	$37.45K ₿1.04	$0 ₿0.	$0 ₿0.	$28.46 ₿0	$37.45K ₿1.04	$37.45K ₿1.04
—	Teradyne (Ondo Tokenized) TERON	$323.14 ₿0.0054	0	$2.49K ₿0.06	$0 ₿0.	$0 ₿0.	$16.73K ₿0	$2.49K ₿0.06	$2.49K ₿0.06
—	MidCap Financial Investment (Dinari Tokenized Stock) MFIC	$9.04	0	$0	$0 ₿0.	$0 ₿0.	$2.49 ₿0	$0	$0
—	Boeing Tokenized Stock (Reality) RBA	$189.63	0	$1.03K	$0	$0	$191.53	$1.03K	$1.03K
—	Amprius Technologies Tokenized Stock (Reality) RAMPX	$9.36	0	$234.72	$0	$0	$62.96	$234.72	$234.72
—	Becton Dickinson Tokenized Stock (Reality) RBDX	$181.99	0	$0	$0	$0	$98.12	$0	$0
—	Wrapped Microsoft xStock WMSFTX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bullish (Ondo Tokenized Stocks) BLSHON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	T-Mobile US (Ondo Tokenized Stock) TMUSON	$162.33 ₿0.0029	0	$26.9K ₿0.04	$0 ₿0.	$0 ₿0.	$1.76 ₿0	$26.9K ₿0.04	$26.9K ₿0.04
—	Platinum rStock PPLTR	$129.98 ₿0.0033	0	$74.47K ₿1.9	$0 ₿0.	$0 ₿0.	$3.61 ₿0	$74.47K ₿1.9	$74.47K ₿1.9
—	Nokia (Ondo Tokenized) NOKON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	iShares MSCI Emerging Markets ETF (Dinari Tokenized ETF) EEM	$69.24	0	$15.73K	$0 ₿0.	$0 ₿0.	$60.22 ₿0	$15.73K	$15.73K
—	AeroVironment (Dinari Tokenized Stock) AVAV	$143.08	0	$7.38	$0 ₿0.	$0 ₿0.	$3.13 ₿0	$7.38	$7.38
—	Stryker Tokenized Stock (Reality) RSYK	$294.69	0	$3.24K	$0	$0	$14.72K	$3.24K	$3.24K
—	First Solar Tokenized Stock (Reality) RFSLR	$172.66	0	$12.2K	$0	$0	$103.91	$12.2K	$12.2K
—	Digital Realty Trust Tokenized Stock (Reality) RDLR	$176.66	0	$88.42	$0	$0	$9.58	$88.42	$88.42
—	IDEXX Laboratories Tokenized Stock (Reality) RIDXX	$549.05	0	$0.06	$0	$0	$72.25	$0.06	$0.06
—	Wrapped Palantir xStock WPLTRX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bullish (Ondo Tokenized Stock) BLSHON	$29.59 ₿0.00038	0	$14.33K ₿0.37	$0 ₿0.	$0 ₿0.	$27.72 ₿0	$14.33K ₿0.37	$14.33K ₿0.37
—	VanEck CLO ETF (Ondo Tokenized Stock) CLOION	$54.29 ₿0.00083	0	$1.28K ₿0.02	$0 ₿0.	$0 ₿0.	$30.02 ₿0	$1.28K ₿0.02	$1.28K ₿0.02
—	Vanguard Real Estate ETF (Ondo Tokenized) VNQON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aktionariat wemakeit AG Tokenized Shares WMKT	$0.9612 ₿0.000019	0	$415.33K ₿8.27	$0 ₿0.	$0 ₿0.	$24.03 ₿0	$415.33K ₿8.27	$415.33K ₿8.27
—	Nokia (Ondo Tokenized) NOKON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	iShares Global Timber & Forestry ETF (Dinari Tokenized ETF) WOOD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Cantor Equity Partners I (Dinari Tokenized Stock) CEPO	$10.69	0	$9.78	$0 ₿0.	$0 ₿0.	$9.78 ₿0	$9.78	$9.78
—	Celsius Tokenized Stock (Reality) RCELH	$28.23	0	$969.49	$0	$0	$477.19	$969.49	$969.49
—	Molina Healthcare Tokenized Stock (Reality) RMOH	$190.83	0	$4.05K	$0	$0	$4.02K	$4.05K	$4.05K
—	Mondelez International rStock RMDLZ	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped Microsoft xStock WMSFTX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Carvana (Ondo Tokenized Stock) CVNAON	$302.11 ₿0.0052	0	$835.06 ₿0.05	$0 ₿0.	$0 ₿0.	$5.05 ₿0	$835.06 ₿0.05	$835.06 ₿0.05
—	Aktionariat Switzerlend AG Shares LENDS	$81.75 ₿0.0013	0	$2.23M ₿35.97	$0 ₿0.	$0 ₿0.	$899.29 ₿0	$2.23M ₿35.97	$2.23M ₿35.97
—	Bending Spoons xStock BSPX	$47.4 ₿0.00050	0	$0 ₿1.04K	$47.87 ₿0.	$47.29 ₿0.	$598.1 ₿0	$102.76M ₿1.04K	$0 ₿1.04K
—	Cipher Digital (Dinari Tokenized Stock) CIFR	$10.09	0	$653.87	$0 ₿0.	$0 ₿0.	$8.43 ₿0	$653.87	$653.87
—	On Holding AG Tokenized Stock (Reality) RONON	$34.65	0	$6.43K	$0	$0	$34.66	$6.43K	$6.43K
—	BP PLC Tokenized Stock (Reality) RBP	$48.65	0	$1.22	$0	$0	$22.85K	$1.22	$1.22
—	Mondelez International Tokenized Stock (Reality) RMDLZ	$57.81	0	$368.22	$0	$0	$0	$368.22	$368.22
—	OpenEden TBILL TBILL	$1.16 ₿0.000018	0.01*	$0 ₿0	$1.16 ₿0.	$1.16 ₿0.	$0 ₿0	$0	$0 ₿0
—	Dinari BAC BAC.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped Microsoft xStock WMSFTX	$487.24	0	$0	$0 ₿0.	$0 ₿0.	$36.4K ₿0	$0	$0
—	Charles Schwab (Ondo Tokenized Stock) SCHWON	$92.31 ₿0.0015	0	$1.42K ₿0.07	$0 ₿0.	$0 ₿0.	$4.83 ₿0	$1.42K ₿0.07	$1.42K ₿0.07
—	Southern Copper (Ondo Tokenized) SCCOON	$206.79 ₿0.0028	0	$17.1K ₿0.23	$0 ₿0.	$0 ₿0.	$4.93 ₿0	$17.1K ₿0.23	$17.1K ₿0.23
—	iShares Global Timber & Forestry ETF (Dinari Tokenized ETF) WOOD	$70.73	0	$54.45	$0 ₿0.	$0 ₿0.	$2.85 ₿0	$54.45	$54.45
—	Yum China Holdings Tokenized Stock (Reality) RYUMC	$41.63	0	$40.61	$0	$0	$40.6	$40.61	$40.61
—	Colgate-Palmolive Tokenized Stock (Reality) RCL	$93.67	0	$2.9	$0	$0	$30.75	$2.9	$2.9
—	Sysco Tokenized Stock (Reality) RSYY	$82.08	0	$24.38	$0	$0	$24.56	$24.38	$24.38
—	Dinari BTCO BTCO.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped Marvell xStock WMRVLX	$279.61	0	$0	$0 ₿0.	$0 ₿0.	$1.23 ₿0	$59.56K	$0
—	State Street SPDR Portfolio S&P 500 ETF ST0x WTSPYM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Invesco Galaxy Bitcoin ETF (Dinari Tokenized ETF) BTCO	$78.53	0	$792.85	$0 ₿0.	$0 ₿0.	$155.86 ₿0	$792.85	$792.85
—	Strive (Dinari Tokenized Stock) ASST	$24.14	0	$555.21K	$0 ₿0.	$0 ₿0.	$24.12 ₿0	$555.21K	$555.21K
—	eBay Tokenized Stock (Reality) REBAY	$119.49	0	$295.33	$0	$0	$20.57	$295.33	$295.33
—	Ulta Beauty Tokenized Stock (Reality) RULTA	$582.7	0	$24.59	$0	$0	$10.23	$24.59	$24.59
—	Reliance Tokenized Stock (Reality) RRS	$397.53	0	$4.71	$0	$0	$7.91K	$4.71	$4.71
—	Tyson Foods Tokenized Stock (Reality) RTSN	$54.55	0	$0.67	$0	$0	$31.75	$0.67	$0.67
—	Dinari CAT CAT.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped PepsiCo xStock WPEPX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CrowdStrike (Ondo Tokenized Stock) CRWDON	$911.26 ₿0.012	0	$299.57K ₿0.57	$0 ₿0.	$0 ₿0.	$5.58 ₿0	$299.57K ₿0.57	$299.57K ₿0.57
—	MYR Group (Ondo Tokenized) MYRGON	$280.76 ₿0.0081	0	$130.52 ₿0	$0 ₿0.	$0 ₿0.	$4.68 ₿0	$130.52 ₿0	$130.52 ₿0
—	iPath Series B S&P 500 VIX Short-Term Futures ETN (Dinari Tokenized ETF) VXX	$19.01	0	$326.49	$0 ₿0.	$0 ₿0.	$1.3 ₿0	$326.49	$326.49
—	Parker-Hannifin (Dinari Tokenized Stock) PH	$933.32	0	$23.16K	$0 ₿0.	$0 ₿0.	$494.21 ₿0	$23.16K	$23.16K
—	iShares Bitcoin Trust Tokenized Stock (Reality) RIBIT	$46.08	0	$5.67K	$0	$0	$0	$5.67K	$5.67K
—	Coca-Cola Consolidated Tokenized Stock (Reality) RCOKE	$196.84	0	$20.02	$0	$0	$19.79	$20.02	$20.02
—	Martin Marietta Materials Tokenized Stock (Reality) RMLM	$502	0	$4.77K	$0	$0	$10.88	$4.77K	$4.77K
—	Nugget Trap Gold Token NGTG$$	$0.00009995 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5 ₿0	$499.77K ₿5.89	$0 ₿0
—	Dinari HOOD HOOD.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped Procter & Gamble xStock WPGX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Deere (Ondo Tokenized Stock) DEON	$660.8 ₿0.0093	0	$4.42K ₿0.17	$0 ₿0.	$0 ₿0.	$117.23 ₿0	$4.42K ₿0.17	$4.42K ₿0.17
—	Enbridge (Ondo Tokenized) ENBON	$48.65 ₿0.00085	0	$2.56K ₿0	$0 ₿0.	$0 ₿0.	$19.73 ₿0	$2.56K ₿0	$2.56K ₿0
—	Caterpillar (Dinari Tokenized Stock) CAT	$729.14	0	$37.37K	$0 ₿0.	$0 ₿0.	$492.17 ₿0	$37.37K	$37.37K
—	Hims & Hers Health (Dinari Tokenized Stock) HIMS	$28.11	0	$14.47K	$0 ₿0.	$0 ₿0.	$9.14 ₿0	$14.47K	$14.47K
—	First Trust NASDAQ Cybersecurity ETF Tokenized Stock (Reality) RCIBR	$98.89	0	$26.98K	$0	$0	$299.68	$27.28K	$26.98K
—	Copart Tokenized Stock (Reality) RCPRT	$27.56	0	$2.75K	$0	$0	$10.69	$2.75K	$2.75K
—	Invesco DB Commodity Index Tracking Fund Tokenized Stock (Reality) RDBC	$33.22	0	$1.65K	$0	$0	$59.38	$1.65K	$1.65K
—	Dinari HODL HODL.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}

Actifs tokenisés (1819)