Page de résultats 24 pour Top des cryptomonnaies Actifs tokenisés par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Actifs tokenisés

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Vanguard Real Estate ETF (Ondo Tokenized) VNQON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aktionariat wemakeit AG Tokenized Shares WMKT	$0.9612 ₿0.000019	0	$415.33K ₿8.27	$0 ₿0.	$0 ₿0.	$24.03 ₿0	$415.33K ₿8.27	$415.33K ₿8.27
—	Nokia (Ondo Tokenized) NOKON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	iShares Global Timber & Forestry ETF (Dinari Tokenized ETF) WOOD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Cantor Equity Partners I (Dinari Tokenized Stock) CEPO	$10.69	0	$9.78	$0 ₿0.	$0 ₿0.	$9.78 ₿0	$9.78	$9.78
—	Celsius Tokenized Stock (Reality) RCELH	$28.23	0	$969.49	$0	$0	$477.19	$969.49	$969.49
—	Molina Healthcare Tokenized Stock (Reality) RMOH	$190.83	0	$4.05K	$0	$0	$4.02K	$4.05K	$4.05K
—	Mondelez International rStock RMDLZ	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped Microsoft xStock WMSFTX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Carvana (Ondo Tokenized Stock) CVNAON	$302.11 ₿0.0052	0	$835.06 ₿0.05	$0 ₿0.	$0 ₿0.	$5.05 ₿0	$835.06 ₿0.05	$835.06 ₿0.05
—	Vanguard Real Estate ETF (Ondo Tokenized) VNQON	$93.65 ₿0.0015	0	$215.73K ₿0.23	$0 ₿0.	$0 ₿0.	$9.64K ₿0	$215.73K ₿0.23	$215.73K ₿0.23
—	Aktionariat Switzerlend AG Shares LENDS	$81.75 ₿0.0013	0	$2.23M ₿35.97	$0 ₿0.	$0 ₿0.	$899.29 ₿0	$2.23M ₿35.97	$2.23M ₿35.97
—	Bending Spoons xStock BSPX	$47.23 ₿0.00050	-0.01*	$0 ₿1.04K	$47.23 ₿0.	$47.23 ₿0.	$5.44K ₿0	$102.39M ₿1.04K	$0 ₿1.04K
—	Cipher Digital (Dinari Tokenized Stock) CIFR	$10.09	0	$653.87	$0 ₿0.	$0 ₿0.	$8.43 ₿0	$653.87	$653.87
—	Futu Holdings Tokenized Stock (Reality) RFUTU	$109.93	0	$106.15K	$0	$0	$42.93	$106.15K	$106.15K
—	On Holding AG Tokenized Stock (Reality) RONON	$34.65	0	$6.43K	$0	$0	$34.66	$6.43K	$6.43K
—	BP PLC Tokenized Stock (Reality) RBP	$48.65	0	$1.22	$0	$0	$22.85K	$1.22	$1.22
—	Mondelez International Tokenized Stock (Reality) RMDLZ	$57.81	0	$368.22	$0	$0	$0	$368.22	$368.22
—	OpenEden TBILL TBILL	$1.16 ₿0.000018	0	$0 ₿0	$1.16 ₿0.	$1.16 ₿0.	$0 ₿0	$0	$0 ₿0
—	Dinari BAC BAC.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped Microsoft xStock WMSFTX	$487.24	0	$0	$0 ₿0.	$0 ₿0.	$36.4K ₿0	$0	$0
—	Charles Schwab (Ondo Tokenized Stock) SCHWON	$92.31 ₿0.0015	0	$1.42K ₿0.07	$0 ₿0.	$0 ₿0.	$4.83 ₿0	$1.42K ₿0.07	$1.42K ₿0.07
—	Southern Copper (Ondo Tokenized) SCCOON	$206.79 ₿0.0028	0	$17.1K ₿0.23	$0 ₿0.	$0 ₿0.	$4.93 ₿0	$17.1K ₿0.23	$17.1K ₿0.23
—	Ouster (Ondo Tokenized) OUSTON	$28.84 ₿0.00065	0	$48.22K ₿1.61	$0 ₿0.	$0 ₿0.	$12.68 ₿0	$48.22K ₿1.61	$48.22K ₿1.61
—	iShares Global Timber & Forestry ETF (Dinari Tokenized ETF) WOOD	$70.73	0	$54.45	$0 ₿0.	$0 ₿0.	$2.85 ₿0	$54.45	$54.45
—	Shopify Tokenized Stock (Reality) RSHOP	$169.3	0	$1.23K	$0	$0	$169.23	$1.23K	$1.23K
—	Yum China Holdings Tokenized Stock (Reality) RYUMC	$41.63	0	$40.61	$0	$0	$40.6	$40.61	$40.61
—	Colgate-Palmolive Tokenized Stock (Reality) RCL	$93.67	0	$2.9	$0	$0	$30.75	$2.9	$2.9
—	Sysco Tokenized Stock (Reality) RSYY	$82.08	0	$24.38	$0	$0	$24.56	$24.38	$24.38
—	Dinari BTCO BTCO.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped Marvell xStock WMRVLX	$279.61	0	$0	$0 ₿0.	$0 ₿0.	$1.23 ₿0	$59.56K	$0
—	State Street SPDR Portfolio S&P 500 ETF ST0x WTSPYM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Invesco Galaxy Bitcoin ETF (Dinari Tokenized ETF) BTCO	$78.53	0	$792.85	$0 ₿0.	$0 ₿0.	$155.86 ₿0	$792.85	$792.85
—	Strive (Dinari Tokenized Stock) ASST	$24.14	0	$555.21K	$0 ₿0.	$0 ₿0.	$24.12 ₿0	$555.21K	$555.21K
—	eBay Tokenized Stock (Reality) REBAY	$119.49	0	$295.33	$0	$0	$20.57	$295.33	$295.33
—	Ulta Beauty Tokenized Stock (Reality) RULTA	$582.7	0	$24.59	$0	$0	$10.23	$24.59	$24.59
—	Reliance Tokenized Stock (Reality) RRS	$397.53	0	$4.71	$0	$0	$7.91K	$4.71	$4.71
—	Tyson Foods Tokenized Stock (Reality) RTSN	$54.55	0	$0.67	$0	$0	$31.75	$0.67	$0.67
—	Dinari CAT CAT.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped PepsiCo xStock WPEPX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Pfizer (Ondo Tokenized Stock) PFEON	$31.28 ₿0.00039	0	$3.75M ₿46.74	$0 ₿0.	$0 ₿0.	$5.51 ₿0	$3.75M ₿46.74	$3.75M ₿46.74
—	CrowdStrike (Ondo Tokenized Stock) CRWDON	$911.26 ₿0.012	0	$299.57K ₿0.57	$0 ₿0.	$0 ₿0.	$5.58 ₿0	$299.57K ₿0.57	$299.57K ₿0.57
—	MYR Group (Ondo Tokenized) MYRGON	$280.76 ₿0.0081	0	$130.52 ₿0	$0 ₿0.	$0 ₿0.	$4.68 ₿0	$130.52 ₿0	$130.52 ₿0
—	iPath Series B S&P 500 VIX Short-Term Futures ETN (Dinari Tokenized ETF) VXX	$19.01	0	$326.49	$0 ₿0.	$0 ₿0.	$1.3 ₿0	$326.49	$326.49
—	Parker-Hannifin (Dinari Tokenized Stock) PH	$933.32	0	$23.16K	$0 ₿0.	$0 ₿0.	$494.21 ₿0	$23.16K	$23.16K
—	iShares Bitcoin Trust Tokenized Stock (Reality) RIBIT	$46.08	0	$5.67K	$0	$0	$0	$5.67K	$5.67K
—	Coca-Cola Consolidated Tokenized Stock (Reality) RCOKE	$196.84	0	$20.02	$0	$0	$19.79	$20.02	$20.02
—	Martin Marietta Materials Tokenized Stock (Reality) RMLM	$502	0	$4.77K	$0	$0	$10.88	$4.77K	$4.77K
—	Nugget Trap Gold Token NGTG$$	$0.00009995 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5 ₿0	$499.77K ₿5.89	$0 ₿0
—	Dinari HOOD HOOD.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped Procter & Gamble xStock WPGX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Deere (Ondo Tokenized Stock) DEON	$660.8 ₿0.0093	0	$4.42K ₿0.17	$0 ₿0.	$0 ₿0.	$117.23 ₿0	$4.42K ₿0.17	$4.42K ₿0.17
—	Enbridge (Ondo Tokenized) ENBON	$48.65 ₿0.00085	0	$2.56K ₿0	$0 ₿0.	$0 ₿0.	$19.73 ₿0	$2.56K ₿0	$2.56K ₿0
—	Caterpillar (Dinari Tokenized Stock) CAT	$729.14	0	$37.37K	$0 ₿0.	$0 ₿0.	$492.17 ₿0	$37.37K	$37.37K
—	Hims & Hers Health (Dinari Tokenized Stock) HIMS	$28.11	0	$14.47K	$0 ₿0.	$0 ₿0.	$9.14 ₿0	$14.47K	$14.47K
—	First Trust NASDAQ Cybersecurity ETF Tokenized Stock (Reality) RCIBR	$98.89	0	$26.98K	$0	$0	$299.68	$27.28K	$26.98K
—	Copart Tokenized Stock (Reality) RCPRT	$27.56	0	$2.75K	$0	$0	$10.69	$2.75K	$2.75K
—	Invesco DB Commodity Index Tracking Fund Tokenized Stock (Reality) RDBC	$33.22	0	$1.65K	$0	$0	$59.38	$1.65K	$1.65K
—	Dinari HODL HODL.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped UnitedHealth xStock WUNHX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ConocoPhillips (Ondo Tokenized Stocks) COPON	$94.78	0	$0	$0 ₿0.	$0 ₿0.	$24.09 ₿0	$0	$0
—	Hewlett Packard Enterprise (Ondo Tokenized) HPEON	$55.36 ₿0.00076	0	$4.23K ₿0.01	$0 ₿0.	$0 ₿0.	$5 ₿0	$4.23K ₿0.01	$4.23K ₿0.01
—	SpaceX (ST0x Tokenized Stock) WTSPCX	$158.29 ₿0.0021	0	$12.04K ₿0.1	$0 ₿0.	$0 ₿0.	$38.57 ₿0	$12.04K ₿0.1	$12.04K ₿0.1
—	Coinshares Bitcoin ETF Common of Beneficial Interest (Dinari Tokenized ETF) BRRR	$21.76	0	$441.51	$0 ₿0.	$0 ₿0.	$21.78 ₿0	$441.51	$441.51
—	Vanguard High Dividend Yield ETF (Dinari Tokenized ETF) VYM	$159.38	0	$22.65K	$0 ₿0.	$0 ₿0.	$497.55 ₿0	$22.65K	$22.65K
—	Direxion Daily FTSE China Bull 3X ETF Tokenized Stock (Reality) RYINN	$24.3	0	$2.46K	$0	$0	$552.94	$2.46K	$2.46K
—	General Motors Tokenized Stock (Reality) RGM	$82.38	0	$154.43	$0	$0	$3.34K	$154.43	$154.43
—	Dinari BTCW BTCW.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped Thermo Fisher xStock WTMOX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ConocoPhillips (Ondo Tokenized Stocks) COPON	$94.78	0	$0	$0 ₿0.	$0 ₿0.	$24.09 ₿0	$0	$0
—	Entegris (Ondo Tokenized) ENTGON	$145.62 ₿0.0021	0	$147.7K ₿3.41	$0 ₿0.	$0 ₿0.	$9.58 ₿0	$147.7K ₿3.41	$147.7K ₿3.41
—	iShares Bitcoin Trust ETF (Dinari Tokenized ETF) IBIT	$46.65	0	$18.6K	$0 ₿0.	$0 ₿0.	$199.03 ₿0	$18.6K	$18.6K
—	Abbott Laboratories (Dinari Tokenized Stock) ABT	$104.67	0	$1.95K	$0 ₿0.	$0 ₿0.	$49.05 ₿0	$1.95K	$1.95K
—	Akamai Technologies Tokenized Stock (Reality) RAKAM	$87.16	0	$16.02K	$0	$0	$91.67	$16.02K	$16.02K
—	CRH PLC Tokenized Stock (Reality) RCRH	$80.08	0	$260.16	$0	$0	$81.21	$260.16	$260.16
—	UGOLD Inc. [OLD] UGOLD	$10.32 ₿0.00013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$33.19M ₿435.63	$0 ₿0
—	Dinari DEFI DEFI.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped Pfizer xStock WPFEX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Tradable NA Music Royalties SSTL PC0000061	$1 ₿0.000015	0	$0 ₿0	$1 ₿0.	$1 ₿0.	$0 ₿0	$0	$0 ₿0
—	GameStop (Dinari Tokenized Stock) GME	$27.84	0	$16.91K	$0 ₿0.	$0 ₿0.	$18.11 ₿0	$16.91K	$16.91K
—	VanEck Digital Transformation ETF (Dinari Tokenized ETF) DAPP	$16.07	0	$269.12	$0 ₿0.	$0 ₿0.	$8.31 ₿0	$269.12	$269.12
—	Nextpower Tokenized Stock (Reality) RNXT	$85.36	0	$1.07K	$0	$0	$1.02K	$1.07K	$1.07K
—	NXP Semiconductors Tokenized Stock (Reality) RNXPI	$243.93	0	$1.05K	$0	$0	$751.69	$1.05K	$1.05K
—	Wrapped Meta xStock WMETAX	$545.43	0	$0	$0 ₿0.	$0 ₿0.	$501.79 ₿0	$0	$0
—	Tradable NA Third Party Online Merchant SSTN PC0000015	$1 ₿0.000015	0	$0 ₿1.7K	$1 ₿0.	$1 ₿0.	$0 ₿0	$0 ₿1.7K	$0 ₿1.7K
—	Denison Mines (Ondo Tokenized Stock) DNNON	$2.33 ₿0.000049	0	$5.46K ₿0.34	$0 ₿0.	$0 ₿0.	$13.05 ₿0	$5.46K ₿0.34	$5.46K ₿0.34
—	Alpha and Omega Semiconductor (Ondo Tokenized) AOSLON	$24.84 ₿0.00058	0	$452.82 ₿0	$0 ₿0.	$0 ₿0.	$4.59 ₿0	$452.82 ₿0	$452.82 ₿0
—	iShares Broad USD High Yield Corporate Bond ETF (Dinari Tokenized ETF) USHY	$36.54	0	$9.82K	$0 ₿0.	$0 ₿0.	$14.17 ₿0	$9.82K	$9.82K
—	iShares MSCI Brazil ETF Tokenized Stock (Reality) REWZ	$41.95	0	$11.27K	$0	$0	$621K	$635.52K	$11.27K
—	Wells Fargo Tokenized Stock (Reality) RWFC	$82.71	0	$4.38K	$0	$0	$49.95	$4.38K	$4.38K
—	Evercore Tokenized Stock (Reality) REVR	$252.56	0	$9.93	$0	$0	$10.01	$9.93	$9.93
—	Wrapped Oracle xStock WORCLX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Tradable LatAm Middle-Market Lender SSTL PC0000085	$1 ₿0.000015	0	$111.87M ₿1.64K	$0 ₿0.	$0 ₿0.	$0 ₿0	$111.87M ₿1.64K	$111.87M ₿1.64K
—	NuScale Power (Ondo Tokenized) SMRON	$5.76 ₿0.00013	0	$37.64K ₿0.48	$0 ₿0.	$0 ₿0.	$1.4 ₿0	$37.64K ₿0.48	$37.64K ₿0.48
—	Cisco Systems (Dinari Tokenized Stock) CSCO	$107.15	0	$6.49K	$0 ₿0.	$0 ₿0.	$61.08 ₿0	$6.49K	$6.49K
—	American Airlines Group Tokenized Stock (Reality) RAAL	$11.87	0	$1.21K	$0	$0	$0	$1.21K	$1.21K
—	HDFC Bank Tokenized Stock (Reality) RHDB	$23.51	0	$1.3K	$0	$0	$62.28	$1.3K	$1.3K
—	Wrapped MicroStrategy xStock WMSTRX	$153.37	-0.61	$0	$156.17 ₿0.	$151.34 ₿0.	$443.52K ₿0	$195.95K	$0
—	Tradable NA Residential Real Estate-Backed Credit Card SSTN PC0000113	$1 ₿0.000015	0	$0 ₿0	$1 ₿0.	$1 ₿0.	$0 ₿0	$0	$0 ₿0
—	First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock) FTGCON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}

Actifs tokenisés (1819)