Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Capitalisation boursière totale
$98.37B
Volume total
BTC 61.20%     ETH 7.06%
Prépondérance

Bourse : TSXV Secteur : Matériaux de base Industrie : Or Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Artemis Gold Inc.  ARTG.V $19.94 14.8 USD
+3.05
$4.51B 3.34B USD $124.43K 92.33K USD $19.2 14.25 USD $20 14.84 USD $4.51B 3.34B USD 0 -$0.16 -0.1 USD
Montage Gold Corp.  MAU.V $3.7 2.75 USD
+1.65
$1.34B 993.87M USD $180.47K 133.92K USD $3.5 2.6 USD $3.72 2.76 USD $1.34B 993.87M USD 0 -$0.25 -0.1 USD
ATEX Resources Inc.  ATX.V $2.05 1.52 USD
-0.97
$576.83M 428.04M USD $83.28K 61.8K USD $2 1.48 USD $2.13 1.58 USD $576.83M 428.04M USD 0 -$0.21 -0.1 USD
Robex Resources Inc.  RBX.V $3.01 2.23 USD
-1.95
$515.44M 382.49M USD $70.09K 52.01K USD $2.94 2.18 USD $3.08 2.29 USD $515.44M 382.49M USD 0 -$0.09 -0.06 USD
Lumina Gold Corp.  LUM.V $1.21 0.89 USD
-0.41
$502.74M 373.06M USD $788.15K 584.85K USD $1.2 0.89 USD $1.21 0.9 USD $502.74M 373.06M USD 0 -$0.14 -0.1 USD
Rio2 Limited  RIO.V $1.02 0.75 USD
-3.33
$430.89M 319.74M USD $183.73K 136.34K USD $0.9899 0.73 USD $1.03 0.76 USD $430.89M 319.74M USD 0 $0 0 USD
Founders Metals Inc.  FDR.V $4.55 3.38 USD
-0.22
$429.4M 318.64M USD $76.5K 56.77K USD $4.45 3.3 USD $4.68 3.47 USD $429.4M 318.64M USD 0 -$0.13 -0.09 USD
Thor Explorations Ltd.  THX.V $0.64 0.47 USD
+4.92
$425.79M 315.96M USD $150.96K 112.02K USD $0.63 0.46 USD $0.65 0.48 USD $425.79M 315.96M USD 3.36 $0.19 0.14 USD
Elemental Altus Royalties Corp.  ELE.V $1.46 1.08 USD
-0.68
$368.58M 273.51M USD $35.16K 26.09K USD $1.41 1.05 USD $1.46 1.08 USD $368.58M 273.51M USD 0 $0 0 USD
Orogen Royalties Inc.  OGN.V $1.8 1.34 USD
0
$365.99M 271.59M USD $237.48K 176.23K USD $1.78 1.32 USD $1.81 1.34 USD $365.99M 271.59M USD 0 $0 0 USD
Rusoro Mining Ltd.  RML.V $0.5799 0.43 USD
-4.92
$362.88M 269.28M USD $39K 28.94K USD $0.5799 0.43 USD $0.5999 0.45 USD $362.88M 269.28M USD 0 -$0.06 -0.04 USD
Mako Mining Corp.  MKO.V $4.48 3.32 USD
+0.22
$360.01M 267.15M USD $94.4K 70.05K USD $4.42 3.28 USD $4.5 3.34 USD $360.01M 267.15M USD 12.44 $0.36 0.27 USD
Osisko Development Corp.  ODV.V $2.34 1.74 USD
+2.18
$321.03M 238.22M USD $113.02K 83.86K USD $2.1 1.56 USD $2.36 1.75 USD $321.03M 238.22M USD 0 -$0.94 -0.6 USD
New Found Gold Corp.  NFG.V $1.57 1.17 USD
0
$314.95M 233.72M USD $255.88K 189.88K USD $1.54 1.14 USD $1.6 1.19 USD $314.95M 233.72M USD 0 -$0.26 -0.1 USD
Heliostar Metals Ltd.  HSTR.V $1.13 0.84 USD
+6.6
$275.17M 204.2M USD $778.05K 577.36K USD $1.07 0.79 USD $1.15 0.85 USD $275.17M 204.2M USD 3.22 $0.35 0.26 USD
Gold Reserve Ltd.  GRZ.V $2.19 1.63 USD
-3.52
$247.55M 183.7M USD $101 74.95 USD $2.19 1.63 USD $2.19 1.63 USD $247.55M 183.7M USD 0 -$0.14 -0.1 USD
Omai Gold Mines Corp.  OMG.V $0.45 0.34 USD
+4.02
$236.46M 175.47M USD $366.28K 271.8K USD $0.44 0.32 USD $0.46 0.34 USD $236.46M 175.47M USD 0 -$0.01 -0.007 USD
Minera Alamos Inc.  MAI.V $0.3499 0.26 USD
0
$203.28M 150.85M USD $162.8K 120.81K USD $0.34 0.25 USD $0.3499 0.26 USD $203.28M 150.85M USD 0 -$0.04 -0.02 USD
Thesis Gold Inc.  TAU.V $0.92 0.68 USD
0
$202.18M 150.03M USD $197.12K 146.28K USD $0.89 0.66 USD $0.93 0.69 USD $202.18M 150.03M USD 0 $0 0 USD
Mayfair Gold Corp.  MFG.V $1.72 1.28 USD
+1.18
$187.9M 139.44M USD $239.48K 177.71K USD $1.72 1.28 USD $1.75 1.3 USD $187.9M 139.44M USD 0 -$0.15 -0.1 USD
Tudor Gold Corp.  TUD.V $0.6199 0.46 USD
0
$150.91M 111.99M USD $123.95K 91.98K USD $0.5999 0.45 USD $0.63 0.47 USD $150.91M 111.99M USD 0 -$0.02 -0.01 USD
Monument Mining Limited  MMY.V $0.45 0.33 USD
+1.14
$146.15M 108.45M USD $122.87K 91.18K USD $0.44 0.32 USD $0.45 0.33 USD $146.15M 108.45M USD 6.35 $0.07 0.05 USD
Majestic Gold Corp.  MJS.V $0.14 0.1 USD
+3.85
$140.76M 104.45M USD $1.06M 783.2K USD $0.13 0.09 USD $0.14 0.1 USD $140.76M 104.45M USD 13.50 $0.01 0.007 USD
Newcore Gold Ltd.  NCAU.V $0.56 0.42 USD
-1.75
$140.16M 104.01M USD $18.56K 13.77K USD $0.56 0.42 USD $0.5699 0.42 USD $140.16M 104.01M USD 0 -$0.02 -0.01 USD
Amex Exploration Inc.  AMX.V $1.07 0.79 USD
+4.9
$132.55M 98.36M USD $87.35K 64.82K USD $1.03 0.76 USD $1.08 0.8 USD $132.55M 98.36M USD 0 -$0.01 -0.007 USD
Sailfish Royalty Corp.  FISH.V $1.87 1.39 USD
+4.47
$131.38M 97.5M USD $51.99K 38.58K USD $1.78 1.32 USD $1.94 1.44 USD $131.38M 97.5M USD 62.33 $0.03 0.02 USD
Aurion Resources Ltd.  AU.V $0.8399 0.62 USD
+1.2
$125.07M 92.81M USD $17.33K 12.86K USD $0.8299 0.62 USD $0.8399 0.62 USD $125.07M 92.81M USD 0 -$0.02 -0.01 USD
Goldshore Resources Inc.  GSHR.V $0.33 0.24 USD
0
$113.55M 84.26M USD $181.06K 134.36K USD $0.33 0.24 USD $0.34 0.25 USD $113.55M 84.26M USD 0 -$0.03 -0.02 USD
Radisson Mining Resources Inc.  RDS.V $0.32 0.24 USD
0
$111.21M 82.53M USD $181.64K 134.79K USD $0.32 0.23 USD $0.32 0.24 USD $111.21M 82.53M USD 0 $0 0 USD
Banyan Gold Corp.  BYN.V $0.27 0.2 USD
0
$105.27M 78.12M USD $203.45K 150.97K USD $0.27 0.2 USD $0.28 0.2 USD $105.27M 78.12M USD 0 -$0.01 -0.007 USD
Northern Superior Resources Inc.  SUP.V $0.6099 0.45 USD
-1.61
$103.99M 77.17M USD $49.4K 36.66K USD $0.6099 0.45 USD $0.6199 0.46 USD $103.99M 77.17M USD 0 -$0.03 -0.02 USD
Laurion Mineral Exploration Inc.  LME.V $0.34 0.25 USD
-1.45
$95.68M 71M USD $14.91K 11.06K USD $0.34 0.25 USD $0.3499 0.26 USD $95.68M 71M USD 0 -$0.01 -0.007 USD
Maritime Resources Corp.  MAE.V $0.11 0.08 USD
-4.35
$91.41M 67.83M USD $78.7K 58.4K USD $0.11 0.08 USD $0.1199 0.09 USD $91.41M 67.83M USD 0 -$0.01 -0.007 USD
Cabral Gold Inc.  CBR.V $0.3699 0.28 USD
-0.67
$86.97M 64.54M USD $276.09K 204.87K USD $0.3699 0.27 USD $0.38 0.28 USD $86.97M 64.54M USD 0 -$0.04 -0.02 USD
Lion One Metals Limited  LIO.V $0.2899 0.21 USD
0
$84.86M 62.97M USD $96.42K 71.55K USD $0.28 0.21 USD $0.2999 0.22 USD $84.86M 62.97M USD 0 -$0.1 -0.07 USD
Revival Gold Inc.  RVG.V $0.4099 0.3 USD
+3.8
$83.06M 61.64M USD $69.92K 51.89K USD $0.4 0.29 USD $0.4199 0.31 USD $83.06M 61.64M USD 0 -$0.1 -0.07 USD
American Eagle Gold Corp.  AE.V $0.4899 0.36 USD
-1.01
$82.89M 61.51M USD $79.4K 58.92K USD $0.4799 0.36 USD $0.5 0.37 USD $82.89M 61.51M USD 0 -$0.07 -0.05 USD
Cerrado Gold Inc.  CERT.V $0.7099 0.53 USD
+1.43
$75.52M 56.04M USD $311.8K 231.37K USD $0.6999 0.52 USD $0.7099 0.53 USD $75.52M 56.04M USD 0 -$0.04 -0.02 USD
Soma Gold Corp.  SOMA.V $0.8 0.59 USD
0
$73.69M 54.68M USD $24.99K 18.54K USD $0.78 0.58 USD $0.81 0.6 USD $73.69M 54.68M USD 0 -$0.05 -0.03 USD
West Vault Mining Inc.  WVM.V $1.19 0.88 USD
0
$68.97M 51.18M USD $100 74.21 USD $1.19 0.88 USD $1.19 0.88 USD $68.97M 51.18M USD 0 -$0.04 -0.02 USD
Minaurum Gold Inc.  MGG.V $0.16 0.12 USD
+6.67
$67.71M 50.24M USD $116.53K 86.47K USD $0.1499 0.11 USD $0.16 0.12 USD $67.71M 50.24M USD 0 -$0.01 -0.007 USD
White Gold Corp.  WGO.V $0.3699 0.27 USD
+8.82
$65.25M 48.42M USD $210.74K 156.38K USD $0.33 0.24 USD $0.3699 0.27 USD $65.25M 48.42M USD 0 -$0.01 -0.007 USD
Orosur Mining Inc.  OMI.V $0.2 0.14 USD
+2.63
$62.53M 46.4M USD $130.6K 96.91K USD $0.19 0.14 USD $0.2 0.14 USD $62.53M 46.4M USD 0 -$0.03 -0.02 USD
Spanish Mountain Gold Ltd.  SPA.V $0.14 0.1 USD
-3.45
$62.26M 46.2M USD $184.79K 137.12K USD $0.14 0.1 USD $0.1499 0.11 USD $62.26M 46.2M USD 0 -$0.01 -0.007 USD
Pasofino Gold Limited  VEIN.V $0.53 0.39 USD
0
$62.03M 46.03M USD $1.8K 1.34K USD $0.53 0.39 USD $0.53 0.39 USD $62.03M 46.03M USD 0 -$0.16 -0.1 USD
GFG Resources Inc  GFG.V $0.2099 0.16 USD
+5
$56.52M 41.94M USD $133K 98.69K USD $0.2 0.15 USD $0.2099 0.16 USD $56.52M 41.94M USD 0 $0 0 USD
TriStar Gold, Inc.  TSG.V $0.16 0.12 USD
-5.88
$46.24M 34.31M USD $61K 45.27K USD $0.16 0.12 USD $0.17 0.13 USD $46.24M 34.31M USD 0 -$0.01 -0.007 USD
1911 Gold Corporation  AUMB.V $0.22 0.16 USD
0
$45.87M 34.04M USD $645.78K 479.21K USD $0.2099 0.16 USD $0.23 0.17 USD $45.87M 34.04M USD 0 -$0.03 -0.02 USD
Angus Gold Inc.  GUS.V $0.76 0.56 USD
0
$45.85M 34.02M USD $58.5K 43.41K USD $0.76 0.56 USD $0.77 0.57 USD $45.85M 34.02M USD 0 -$0.08 -0.05 USD
Abcourt Mines Inc.  ABI.V $0.05 0.04 USD
-9.09
$44.35M 32.91M USD $841.1K 624.15K USD $0.05 0.04 USD $0.05 0.04 USD $44.35M 32.91M USD 0 -$0.02 -0.01 USD
Awalé Resources Limited  ARIC.V $0.4899 0.36 USD
-3
$43.4M 32.2M USD $102.37K 75.96K USD $0.4799 0.36 USD $0.52 0.39 USD $43.4M 32.2M USD 0 -$0.04 -0.02 USD
Bonterra Resources Inc.  BTR.V $0.25 0.19 USD
0
$42.49M 31.53M USD $85.9K 63.74K USD $0.25 0.18 USD $0.25 0.19 USD $42.49M 31.53M USD 0 -$0.08 -0.05 USD
Japan Gold Corp.  JG.V $0.14 0.1 USD
+8
$39.15M 29.05M USD $58.07K 43.09K USD $0.14 0.1 USD $0.14 0.1 USD $39.15M 29.05M USD 0 -$0.01 -0.007 USD
Vior Inc.  VIO.V $0.1499 0.11 USD
-3.23
$39.13M 29.04M USD $101K 74.95K USD $0.1499 0.11 USD $0.16 0.12 USD $39.13M 29.04M USD 0 $0 0 USD
Maple Gold Mines Ltd.  MGM.V $0.08999 0.06 USD
-5.56
$38.66M 28.68M USD $410.45K 304.57K USD $0.08999 0.06 USD $0.08999 0.07 USD $38.66M 28.68M USD 0 -$0.01 -0.007 USD
Brunswick Exploration Inc.  BRW.V $0.17 0.13 USD
+6.25
$38.23M 28.37M USD $16.18K 12.01K USD $0.17 0.13 USD $0.1799 0.13 USD $38.23M 28.37M USD 0 -$0.04 -0.02 USD
Angkor Resources Corp.  ANK.V $0.2099 0.15 USD
0
$38.04M 28.23M USD $82.06K 60.89K USD $0.2 0.14 USD $0.2099 0.15 USD $38.04M 28.23M USD 0 $0 0 USD
Cartier Resources Inc.  ECR.V $0.11 0.08 USD
0
$37.4M 27.76M USD $168K 124.67K USD $0.11 0.08 USD $0.11 0.08 USD $37.4M 27.76M USD 0 $0 0 USD
Phenom Resources Corp.  PHNM.V $0.32 0.24 USD
-7.25
$36.7M 27.24M USD $2.5K 1.86K USD $0.32 0.23 USD $0.32 0.24 USD $36.7M 27.24M USD 0 -$0.01 -0.007 USD
Velocity Minerals Ltd.  VLC.V $0.1799 0.13 USD
0
$35.33M 26.22M USD $11K 8.16K USD $0.17 0.13 USD $0.1799 0.13 USD $35.33M 26.22M USD 0 -$0.01 -0.007 USD
Red Pine Exploration Inc.  RPX.V $0.1199 0.09 USD
0
$35.08M 26.03M USD $20.5K 15.21K USD $0.1199 0.09 USD $0.1199 0.09 USD $35.08M 26.03M USD 0 -$0.04 -0.02 USD
Galway Metals Inc.  GWM.V $0.3599 0.27 USD
0
$34.34M 25.48M USD $15.5K 11.5K USD $0.3599 0.27 USD $0.3699 0.27 USD $34.34M 25.48M USD 0 -$0.04 -0.02 USD
K2 Gold Corporation  KTO.V $0.25 0.19 USD
+2.04
$31.48M 23.36M USD $216.25K 160.47K USD $0.2399 0.18 USD $0.25 0.19 USD $31.48M 23.36M USD 0 -$0.01 -0.007 USD
Independence Gold Corp.  IGO.V $0.1499 0.11 USD
0
$31.4M 23.3M USD $332.08K 246.42K USD $0.14 0.1 USD $0.1499 0.11 USD $31.4M 23.3M USD 0 -$0.03 -0.02 USD
Royal Road Minerals Limited  RYR.V $0.11 0.08 USD
+4.76
$29.23M 21.69M USD $67K 49.72K USD $0.11 0.08 USD $0.11 0.08 USD $29.23M 21.69M USD 0 -$0.05 -0.03 USD
Cassiar Gold Corp.  GLDC.V $0.22 0.16 USD
+2.38
$28.65M 21.26M USD $28K 20.78K USD $0.2099 0.16 USD $0.22 0.16 USD $28.65M 21.26M USD 0 -$0.07 -0.05 USD
Westhaven Gold Corp.  WHN.V $0.1499 0.11 USD
+3.57
$28.28M 20.99M USD $168.66K 125.16K USD $0.14 0.1 USD $0.1499 0.11 USD $28.28M 20.99M USD 0 -$0.02 -0.01 USD
Golconda Gold Ltd.  GG.V $0.38 0.28 USD
+2.7
$27.08M 20.1M USD $56.9K 42.22K USD $0.38 0.28 USD $0.39 0.29 USD $27.08M 20.1M USD 0 -$0.06 -0.04 USD
Endurance Gold Corporation  EDG.V $0.1499 0.11 USD
0
$25.98M 19.28M USD $22.5K 16.7K USD $0.1499 0.11 USD $0.17 0.12 USD $25.98M 19.28M USD 0 $0 0 USD
Klondike Gold Corp.  KG.V $0.11 0.08 USD
+5
$25.92M 19.24M USD $473.5K 351.37K USD $0.1 0.07 USD $0.11 0.08 USD $25.92M 19.24M USD 0 $0 0 USD
Grande Portage Resources Ltd.  GPG.V $0.19 0.14 USD
+2.78
$25.91M 19.23M USD $26.81K 19.9K USD $0.1799 0.13 USD $0.19 0.14 USD $25.91M 19.23M USD 0 -$0.01 -0.007 USD
Roscan Gold Corporation  ROS.V $0.05999 0.04 USD
-8.33
$25.71M 19.08M USD $341.4K 253.34K USD $0.05999 0.04 USD $0.05999 0.04 USD $25.71M 19.08M USD 0 -$0.01 -0.007 USD
North Peak Resources Ltd.  NPR.V $0.8 0.59 USD
-4.76
$25.42M 18.86M USD $6.08K 4.51K USD $0.8 0.59 USD $0.8599 0.64 USD $25.42M 18.86M USD 0 -$0.2 -0.1 USD
Ridgeline Minerals Corp.  RDG.V $0.23 0.17 USD
0
$25.23M 18.72M USD $324.66K 240.92K USD $0.23 0.17 USD $0.23 0.17 USD $25.23M 18.72M USD 0 -$0.01 -0.007 USD
Fortune Bay Corp.  FOR.V $0.51 0.38 USD
0
$24.83M 18.42M USD $64.46K 47.83K USD $0.51 0.38 USD $0.51 0.38 USD $24.83M 18.42M USD 0 -$0.02 -0.01 USD
Timberline Resources Corporation  TBR.V $0.13 0.1 USD
0
$24.7M 18.33M USD $401.3K 297.79K USD $0.13 0.09 USD $0.13 0.1 USD $24.7M 18.33M USD 0 -$0.01 -0.007 USD
Delta Resources Limited  DLTA.V $0.1799 0.13 USD
+2.94
$23.4M 17.36M USD $2K 1.48K USD $0.1799 0.13 USD $0.1799 0.13 USD $23.4M 17.36M USD 0 -$0.06 -0.04 USD
Unigold Inc.  UGD.V $0.08999 0.06 USD
-5.56
$23.31M 17.3M USD $3K 2.23K USD $0.08999 0.06 USD $0.08999 0.06 USD $23.31M 17.3M USD 0 -$0.01 -0.007 USD
Tectonic Metals Inc.  TECT.V $0.05999 0.04 USD
0
$23.09M 17.14M USD $368K 273.08K USD $0.05 0.04 USD $0.05999 0.04 USD $23.09M 17.14M USD 0 -$0.01 -0.007 USD
Gold Terra Resource Corp.  YGT.V $0.05999 0.04 USD
-7.69
$22.32M 16.57M USD $345.5K 256.38K USD $0.05999 0.04 USD $0.07 0.05 USD $22.32M 16.57M USD 0 $0 0 USD
Altamira Gold Corp.  ALTA.V $0.11 0.08 USD
0
$22.26M 16.52M USD $107.1K 79.48K USD $0.1 0.07 USD $0.11 0.08 USD $22.26M 16.52M USD 0 -$0.03 -0.02 USD
Viva Gold Corp.  VAU.V $0.17 0.12 USD
0
$21.94M 16.28M USD $23K 17.07K USD $0.17 0.12 USD $0.17 0.12 USD $21.94M 16.28M USD 0 -$0.03 -0.02 USD
Compass Gold Corporation  CVB.V $0.1799 0.13 USD
-10
$20.79M 15.43M USD $111.75K 82.93K USD $0.1799 0.13 USD $0.2 0.15 USD $20.79M 15.43M USD 0 -$0.01 -0.007 USD
Scorpio Gold Corporation  SGN.V $0.14 0.1 USD
+3.7
$19.67M 14.6M USD $35.89K 26.63K USD $0.13 0.1 USD $0.14 0.1 USD $19.67M 14.6M USD 0 -$0.06 -0.04 USD
VVC Exploration Corporation  VVC.V $0.02999 0.02 USD
+25
$17.9M 13.28M USD $47K 34.88K USD $0.02999 0.02 USD $0.02999 0.02 USD $17.9M 13.28M USD 0 -$0.01 -0.007 USD
Big Ridge Gold Corp.  BRAU.V $0.07 0.05 USD
-6.67
$17.22M 12.78M USD $50K 37.1K USD $0.07 0.05 USD $0.08 0.06 USD $17.22M 12.78M USD 0 -$0.02 -0.01 USD
Sirios Resources Inc.  SOI.V $0.05 0.04 USD
+11.11
$17.2M 12.76M USD $103K 76.43K USD $0.05 0.03 USD $0.05 0.04 USD $17.2M 12.76M USD 0 $0 0 USD
Rhyolite Resources Ltd.  RYE.V $0.16 0.12 USD
0
$17.15M 12.73M USD $320K 237.46K USD $0.16 0.12 USD $0.1799 0.13 USD $17.15M 12.73M USD 0 $0 0 USD
Leviathan Gold Ltd.  LVX.V $0.27 0.2 USD
+10.2
$16.59M 12.31M USD $34.1K 25.3K USD $0.2399 0.18 USD $0.28 0.2 USD $16.59M 12.31M USD 0 -$0.06 -0.04 USD
Galleon Gold Corp.  GGO.V $0.2399 0.17 USD
-4.08
$16.48M 12.23M USD $63.61K 47.2K USD $0.2399 0.17 USD $0.25 0.19 USD $16.48M 12.23M USD 0 -$0.05 -0.03 USD
Inventus Mining Corp.  IVS.V $0.08999 0.07 USD
-5.26
$16.47M 12.22M USD $75K 55.65K USD $0.08999 0.07 USD $0.08999 0.07 USD $16.47M 12.22M USD 0 $0 0 USD
Almadex Minerals Ltd.  DEX.V $0.23 0.17 USD
-4.26
$14.95M 11.09M USD $47.07K 34.93K USD $0.23 0.17 USD $0.2399 0.18 USD $14.95M 11.09M USD 0 $0 0 USD
Sokoman Minerals Corp.  SIC.V $0.04 0.03 USD
-11.11
$14.64M 10.86M USD $1.31M 972.27K USD $0.04 0.03 USD $0.04 0.03 USD $14.64M 10.86M USD 0 -$0.02 -0.01 USD
Puma Exploration Inc.  PUMA.V $0.08 0.06 USD
0
$14.37M 10.66M USD $114K 84.59K USD $0.08 0.06 USD $0.08 0.06 USD $14.37M 10.66M USD 0 -$0.01 -0.007 USD
Allegiant Gold Ltd.  AUAU.V $0.14 0.1 USD
0
$14.32M 10.63M USD $6K 4.45K USD $0.14 0.1 USD $0.14 0.1 USD $14.32M 10.63M USD 0 -$0.04 -0.02 USD
GMV Minerals Inc.  GMV.V $0.16 0.12 USD
0
$14.19M 10.53M USD $15.93K 11.82K USD $0.1499 0.11 USD $0.16 0.12 USD $14.19M 10.53M USD 0 -$0.01 -0.007 USD
Radius Gold Inc.  RDU.V $0.11 0.08 USD
0
$12.89M 9.56M USD $1.12M 829.27K USD $0.11 0.08 USD $0.1199 0.09 USD $12.89M 9.56M USD 0 -$0.02 -0.01 USD
Labrador Gold Corp.  LAB.V $0.07 0.05 USD
-6.67
$12.75M 9.46M USD $443.11K 328.82K USD $0.07 0.05 USD $0.08 0.06 USD $12.75M 9.46M USD 0 -$0.12 -0.08 USD
Valkea Resources Corp  OZ.V $0.2999 0.22 USD
0
$12.65M 9.39M USD $20K 14.84K USD $0.2999 0.22 USD $0.3099 0.23 USD $12.65M 9.39M USD 0 -$0.76 -0.5 USD
Opus One Gold Corporation  OOR.V $0.05999 0.04 USD
0
$12.19M 9.04M USD $98K 72.72K USD $0.05999 0.04 USD $0.07 0.05 USD $12.19M 9.04M USD 0 -$0.02 -0.01 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici