Bourse : TSXV Secteur : Matériaux de base Industrie : Autres métaux précieux et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Canada (139)
TSXV (139)
- {{item.name}}
- Tous marchés
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Johannesburg (7)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (8)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (86)
- OTC Markets OTCQB (47)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
Matériaux de base (139)
- {{item.name}}
- Tous secteur
- Matériaux de base (139)
Autres métaux précieux et mines (139)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (2)
- Produits chimiques (1)
- Produits chimiques spécialisés (5)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (1)
- Cuivre (22)
- Autres métaux industriels et mines (433)
- Or (283)
- Argent (18)
- Autres métaux précieux et mines (139)
- Charbon à coke (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Integra Resources Corp. ITR.V | $2.37 1.75 USD |
-3.07
|
$399M 296.08M USD | $499.07K 370.34K USD | $2.33 1.73 USD | $2.48 1.84 USD | $399M 296.08M USD | 0 | -$0.14 -0.1 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.19 3.11 USD |
-0.71
|
$387.55M 287.59M USD | $5.89K 4.37K USD | $4.1 3.04 USD | $4.2 3.12 USD | $387.55M 287.59M USD | 0 | -$0.08 -0.05 USD | |
| Goliath Resources Limited GOT.V | $1.68 1.25 USD |
-1.18
|
$233.82M 173.51M USD | $39.16K 29.06K USD | $1.66 1.23 USD | $1.7 1.26 USD | $233.82M 173.51M USD | 0 | -$0.24 -0.1 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.34 0.25 USD |
0
|
$139.57M 103.57M USD | $431.25K 320.01K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $139.57M 103.57M USD | 0 | -$0.01 -0.007 USD | |
| Blackrock Silver Corp. BRC.V | $0.38 0.28 USD |
-2.61
|
$118.02M 87.58M USD | $486.29K 360.86K USD | $0.3699 0.27 USD | $0.39 0.29 USD | $118.02M 87.58M USD | 0 | -$0.06 -0.04 USD | |
| Fredonia Mining Inc. FRED.V | $0.55 0.41 USD |
-3.51
|
$97.44M 72.3M USD | $5K 3.71K USD | $0.55 0.41 USD | $0.55 0.41 USD | $97.44M 72.3M USD | 0 | -$0.05 -0.03 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.5799 0.43 USD |
+1.75
|
$89.29M 66.26M USD | $17.3K 12.84K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $89.29M 66.26M USD | 0 | -$0.07 -0.05 USD | |
| Defiance Silver Corp. DEF.V | $0.23 0.17 USD |
0
|
$66.86M 49.62M USD | $115.29K 85.55K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $66.86M 49.62M USD | 0 | -$0.02 -0.01 USD | |
| Viscount Mining Corp. VML.V | $0.5899 0.44 USD |
+3.51
|
$65.18M 48.37M USD | $215.7K 160.06K USD | $0.55 0.41 USD | $0.6099 0.45 USD | $65.18M 48.37M USD | 0 | -$0.01 -0.007 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.19 0.14 USD |
-5
|
$64.9M 48.16M USD | $450.38K 334.21K USD | $0.19 0.14 USD | $0.2 0.15 USD | $64.9M 48.16M USD | 0 | -$0.04 -0.02 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.2099 0.15 USD |
0
|
$63.43M 47.07M USD | $125.3K 92.98K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $63.43M 47.07M USD | 0 | -$0.02 -0.01 USD | |
| Chesapeake Gold Corp. CKG.V | $0.91 0.68 USD |
-3.19
|
$62.24M 46.18M USD | $33.15K 24.6K USD | $0.91 0.68 USD | $0.9599 0.71 USD | $62.24M 46.18M USD | 0 | -$0.04 -0.02 USD | |
| Alaska Silver Corp. WAM.V | $0.65 0.48 USD |
+1.56
|
$56.52M 41.94M USD | $1.5K 1.11K USD | $0.65 0.48 USD | $0.65 0.48 USD | $56.52M 41.94M USD | 0 | -$0.12 -0.08 USD | |
| Empress Royalty Corp. EMPR.V | $0.4699 0.35 USD |
+1.09
|
$55.14M 40.92M USD | $106.95K 79.37K USD | $0.46 0.34 USD | $0.4699 0.35 USD | $55.14M 40.92M USD | 46.50 | $0.01 0.007 USD | |
| Bear Creek Mining Corporation BCM.V | $0.19 0.14 USD |
0
|
$54.05M 40.11M USD | $55.67K 41.31K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $54.05M 40.11M USD | 0 | -$0.42 -0.3 USD | |
| Teuton Resources Corp. TUO.V | $0.8499 0.63 USD |
-1.16
|
$49.08M 36.42M USD | $8.51K 6.31K USD | $0.8399 0.62 USD | $0.8499 0.63 USD | $49.08M 36.42M USD | 0 | -$0.05 -0.03 USD | |
| Metallic Minerals Corp. MMG.V | $0.26 0.19 USD |
+6.12
|
$45.87M 34.04M USD | $121.5K 90.16K USD | $0.25 0.18 USD | $0.26 0.19 USD | $45.87M 34.04M USD | 0 | -$0.02 -0.01 USD | |
| Scottie Resources Corp. SCOT.V | $0.89 0.66 USD |
0
|
$44.47M 33M USD | $1.99K 1.48K USD | $0.89 0.66 USD | $0.89 0.66 USD | $44.47M 33M USD | 14.83 | $0.06 0.04 USD | |
| Capitan Silver Corp. CAPT.V | $0.45 0.33 USD |
+3.49
|
$43.76M 32.47M USD | $2K 1.48K USD | $0.45 0.33 USD | $0.45 0.33 USD | $43.76M 32.47M USD | 0 | -$0.02 -0.01 USD | |
| American Creek Resources Ltd. AMK.V | $0.1 0.07 USD |
+5.56
|
$42.66M 31.66M USD | $5.45K 4.04K USD | $0.1 0.07 USD | $0.1 0.07 USD | $42.66M 31.66M USD | 0 | $0 0 USD | |
| Equity Metals Corporation EQTY.V | $0.19 0.14 USD |
+2.7
|
$37.02M 27.47M USD | $154.53K 114.67K USD | $0.19 0.14 USD | $0.2 0.14 USD | $37.02M 27.47M USD | 0 | -$0.03 -0.02 USD | |
| Summa Silver Corp. SSVR.V | $0.3099 0.23 USD |
+3.33
|
$36.66M 27.2M USD | $133.09K 98.76K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $36.66M 27.2M USD | 0 | -$0.03 -0.02 USD | |
| Kodiak Copper Corp. KDK.V | $0.4699 0.35 USD |
+2.17
|
$35.87M 26.61M USD | $33.14K 24.59K USD | $0.46 0.34 USD | $0.4699 0.35 USD | $35.87M 26.61M USD | 0 | -$0.04 -0.02 USD | |
| Adyton Resources Corporation ADY.V | $0.13 0.1 USD |
0
|
$33.79M 25.08M USD | $72.5K 53.8K USD | $0.13 0.1 USD | $0.13 0.1 USD | $33.79M 25.08M USD | 0 | $0 0 USD | |
| Patagonia Gold Corp. PGDC.V | $0.07 0.05 USD |
0
|
$32.55M 24.16M USD | $9.16K 6.8K USD | $0.07 0.05 USD | $0.07 0.05 USD | $32.55M 24.16M USD | 0 | -$0.08 -0.05 USD | |
| NevGold Corp. NAU.V | $0.33 0.24 USD |
+3.13
|
$31.1M 23.08M USD | $1K 742.06 USD | $0.33 0.24 USD | $0.33 0.24 USD | $31.1M 23.08M USD | 0 | -$0.03 -0.02 USD | |
| Mirasol Resources Ltd. MRZ.V | $0.3599 0.27 USD |
-1.37
|
$29.38M 21.8M USD | $45K 33.39K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $29.38M 21.8M USD | 0 | -$0.13 -0.09 USD | |
| Brixton Metals Corporation BBB.V | $0.05999 0.04 USD |
-8.33
|
$29.33M 21.76M USD | $110.37K 81.9K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $29.33M 21.76M USD | 0 | -$0.03 -0.02 USD | |
| Austral Gold Limited AGLD.V | $0.05 0.03 USD |
0
|
$27.55M 20.45M USD | $1K 742.06 USD | $0.05 0.03 USD | $0.05 0.03 USD | $27.55M 20.45M USD | 0 | -$0.06 -0.04 USD | |
| Aurania Resources Ltd. ARU.V | $0.26 0.19 USD |
0
|
$27.37M 20.31M USD | $15.17K 11.25K USD | $0.25 0.19 USD | $0.26 0.19 USD | $27.37M 20.31M USD | 0 | -$0.12 -0.08 USD | |
| Sonoro Gold Corp. SGO.V | $0.1199 0.09 USD |
+9.09
|
$24.83M 18.43M USD | $47.5K 35.25K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $24.83M 18.43M USD | 0 | -$0.01 -0.007 USD | |
| Sun Peak Metals Corp. PEAK.V | $0.26 0.19 USD |
-3.7
|
$22.65M 16.8M USD | $6K 4.45K USD | $0.26 0.19 USD | $0.26 0.19 USD | $22.65M 16.8M USD | 0 | -$0.02 -0.01 USD | |
| Canterra Minerals Corporation CTM.V | $0.07 0.05 USD |
0
|
$22.38M 16.61M USD | $33K 24.49K USD | $0.07 0.05 USD | $0.07 0.05 USD | $22.38M 16.61M USD | 0 | -$0.01 -0.007 USD | |
| Gabriel Resources Ltd. GBU.V | $0.08999 0.07 USD |
+12.5
|
$21.65M 16.06M USD | $60.71K 45.05K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $21.65M 16.06M USD | 0 | -$0.09 -0.06 USD | |
| Rockhaven Resources Ltd. RK.V | $0.07 0.05 USD |
0
|
$20.5M 15.21M USD | $25K 18.55K USD | $0.07 0.05 USD | $0.07 0.05 USD | $20.5M 15.21M USD | 0 | $0 0 USD | |
| Tier One Silver Inc. TSLV.V | $0.1 0.07 USD |
+5.26
|
$17.11M 12.69M USD | $125K 92.76K USD | $0.1 0.07 USD | $0.11 0.08 USD | $17.11M 12.69M USD | 0 | -$0.03 -0.02 USD | |
| Finlay Minerals Ltd. FYL.V | $0.1199 0.09 USD |
-4.17
|
$15.88M 11.79M USD | $79.11K 58.71K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $15.88M 11.79M USD | 0 | $0 0 USD | |
| Condor Resources Inc. CN.V | $0.11 0.08 USD |
-4.35
|
$15.53M 11.52M USD | $66.78K 49.55K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $15.53M 11.52M USD | 0 | $0 0 USD | |
| Star Royalties Ltd. STRR.V | $0.2 0.15 USD |
0
|
$15.48M 11.49M USD | $232.14K 172.26K USD | $0.2 0.15 USD | $0.22 0.16 USD | $15.48M 11.49M USD | 2.00 | $0.1 0.07 USD | |
| Kingfisher Metals Corp. KFR.V | $0.26 0.19 USD |
0
|
$14.68M 10.89M USD | $1.5K 1.11K USD | $0.26 0.19 USD | $0.26 0.19 USD | $14.68M 10.89M USD | 0 | -$0.06 -0.04 USD | |
| Riverside Resources Inc. RRI.V | $0.1799 0.13 USD |
0
|
$13.46M 9.99M USD | $29.5K 21.89K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $13.46M 9.99M USD | 0 | -$0.02 -0.01 USD | |
| Libero Copper & Gold Corporation LBC.V | $0.23 0.17 USD |
-2.13
|
$13.35M 9.91M USD | $22K 16.33K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $13.35M 9.91M USD | 0 | -$0.31 -0.2 USD | |
| P2 Gold Inc. PGLD.V | $0.08999 0.07 USD |
-5.26
|
$12.69M 9.42M USD | $26K 19.29K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $12.69M 9.42M USD | 3.00 | $0.03 0.02 USD | |
| Q-Gold Resources Ltd. QGR.V | $0.2099 0.16 USD |
0
|
$11.76M 8.73M USD | $63.4K 47.04K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $11.76M 8.73M USD | 0 | -$0.01 -0.007 USD | |
| Silver Bullet Mines Corp. SBMI.V | $0.1499 0.11 USD |
0
|
$11.55M 8.57M USD | $53.5K 39.7K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $11.55M 8.57M USD | 0 | -$0.05 -0.03 USD | |
| Sable Resources Ltd. SAE.V | $0.04 0.03 USD |
0
|
$10.05M 7.46M USD | $175.5K 130.23K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.05M 7.46M USD | 0 | -$0.04 -0.02 USD | |
| Pantera Silver Corp. PNTR.V | $0.23 0.17 USD |
-11.76
|
$9.77M 7.25M USD | $48.05K 35.66K USD | $0.23 0.17 USD | $0.25 0.19 USD | $9.77M 7.25M USD | 0 | -$0.02 -0.01 USD | |
| Clean Air Metals Inc. AIR.V | $0.04 0.03 USD |
-11.11
|
$9.29M 6.89M USD | $481K 356.93K USD | $0.04 0.03 USD | $0.05 0.03 USD | $9.29M 6.89M USD | 0 | -$0.02 -0.01 USD | |
| Honey Badger Silver Inc. TUF.V | $0.1 0.07 USD |
-4.76
|
$7.53M 5.59M USD | $7K 5.19K USD | $0.1 0.07 USD | $0.11 0.08 USD | $7.53M 5.59M USD | 0 | -$0.03 -0.02 USD | |
| Tsodilo Resources Limited TSD.V | $0.14 0.1 USD |
0
|
$7.43M 5.52M USD | $3.48K 2.58K USD | $0.14 0.1 USD | $0.14 0.1 USD | $7.43M 5.52M USD | 0 | -$0.01 -0.007 USD | |
| Silver Range Resources Ltd. SNG.V | $0.08 0.06 USD |
0
|
$7.36M 5.46M USD | $35K 25.97K USD | $0.08 0.06 USD | $0.08 0.06 USD | $7.36M 5.46M USD | 0 | -$0.04 -0.02 USD | |
| Plata Latina Minerals Corporation PLA.V | $0.08999 0.07 USD |
0
|
$7.11M 5.28M USD | $5K 3.71K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $7.11M 5.28M USD | 0 | $0 0 USD | |
| ExGen Resources Inc. EXG.V | $0.11 0.08 USD |
0
|
$6.71M 4.98M USD | $10K 7.42K USD | $0.11 0.08 USD | $0.11 0.08 USD | $6.71M 4.98M USD | 0 | -$0.01 -0.007 USD | |
| Visionary Metals Corp. VIZ.V | $0.04 0.03 USD |
0
|
$6.33M 4.7M USD | $17K 12.62K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.33M 4.7M USD | 0 | $0 0 USD | |
| GGL Resources Corp. GGL.V | $0.05999 0.04 USD |
-7.69
|
$5.75M 4.27M USD | $4K 2.97K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.75M 4.27M USD | 0 | $0 0 USD | |
| North Arrow Minerals Inc. NAR.V | $0.2 0.15 USD |
0
|
$5.72M 4.24M USD | $3.5K 2.6K USD | $0.2 0.15 USD | $0.2 0.15 USD | $5.72M 4.24M USD | 0 | -$0.06 -0.04 USD | |
| Xali Gold Corp. XGC.V | $0.04 0.03 USD |
-11.11
|
$5.7M 4.23M USD | $469K 348.03K USD | $0.04 0.03 USD | $0.05 0.03 USD | $5.7M 4.23M USD | 0 | -$0.01 -0.007 USD | |
| Metalex Ventures Ltd. MTX.V | $0.02 0.01 USD |
0
|
$5.53M 4.1M USD | $10 7.42 USD | $0.02 0.01 USD | $0.02999 0.02 USD | $5.53M 4.1M USD | 0 | $0 0 USD | |
| Batero Gold Corp. BAT.V | $0.04 0.03 USD |
0
|
$4.61M 3.42M USD | $10K 7.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.61M 3.42M USD | 0 | $0 0 USD | |
| Silver Viper Minerals Corp. VIPR.V | $0.23 0.17 USD |
+2.22
|
$4.48M 3.32M USD | $26K 19.29K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $4.48M 3.32M USD | 0 | -$0.1 -0.07 USD | |
| Enduro Metals Corporation ENDR.V | $0.1499 0.11 USD |
0
|
$4.23M 3.14M USD | $59K 43.78K USD | $0.14 0.1 USD | $0.16 0.12 USD | $4.23M 3.14M USD | 0 | -$0.05 -0.03 USD | |
| DFR Gold Inc. DFR.V | $0.02 0.01 USD |
0
|
$4.06M 3.01M USD | $10K 7.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.06M 3.01M USD | 0 | -$0.01 -0.007 USD | |
| Masivo Silver Corp. MASS.V | $0.08999 0.07 USD |
0
|
$3.81M 2.83M USD | $71.1K 52.76K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $3.81M 2.83M USD | 0 | -$0.03 -0.02 USD | |
| Coast Copper Corp. COCO.V | $0.05 0.04 USD |
0
|
$3.73M 2.77M USD | $33K 24.49K USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.73M 2.77M USD | 0 | -$0.01 -0.007 USD | |
| Silver Wolf Exploration Ltd. SWLF.V | $0.08 0.06 USD |
0
|
$3.68M 2.73M USD | $49K 36.36K USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.68M 2.73M USD | 0 | -$0.01 -0.007 USD | |
| GSP Resource Corp. GSPR.V | $0.08999 0.07 USD |
-10
|
$3.46M 2.56M USD | $1.5K 1.11K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $3.46M 2.56M USD | 0 | -$0.01 -0.007 USD | |
| Usha Resources Ltd. USHA.V | $0.04 0.03 USD |
0
|
$3.14M 2.33M USD | $500K 371.03K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $3.14M 2.33M USD | 0 | -$0.02 -0.01 USD | |
| Madoro Metals Corp. MDM.V | $0.04 0.03 USD |
0
|
$3.13M 2.33M USD | $8 5.94 USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.13M 2.33M USD | 3.50 | $0.01 0.007 USD | |
| Dios Exploration Inc. DOS.V | $0.02999 0.02 USD |
0
|
$3.04M 2.25M USD | $56K 41.56K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.04M 2.25M USD | 0 | -$0.03 -0.02 USD | |
| Stinger Resources Inc. STNG.V | $0.05999 0.04 USD |
0
|
$2.98M 2.21M USD | $35 25.97 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.98M 2.21M USD | 0 | -$0.02 -0.01 USD | |
| Gold Finder Resources Ltd. GLD.V | $0.05999 0.04 USD |
0
|
$2.79M 2.07M USD | $12.4K 9.2K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $2.79M 2.07M USD | 0 | -$0.03 -0.02 USD | |
| Diamcor Mining Inc. DMI.V | $0.02 0.01 USD |
0
|
$2.53M 1.88M USD | $8K 5.94K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.53M 1.88M USD | 0 | $0 0 USD | |
| Arctic Star Exploration Corp. ADD.V | $0.01 0.0074 USD |
-33.33
|
$2.39M 1.77M USD | $4.3M 3.19M USD | $0.01 0.0074 USD | $0.02 0.01 USD | $2.39M 1.77M USD | 0 | $0 0 USD | |
| Azucar Minerals Ltd. AMZ.V | $0.02999 0.02 USD |
0
|
$2.21M 1.64M USD | $10 7.42 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.21M 1.64M USD | 3.00 | $0.01 0.007 USD | |
| Chakana Copper Corp. PERU.V | $0.08 0.06 USD |
0
|
$2.14M 1.59M USD | $66.7K 49.5K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $2.14M 1.59M USD | 0 | -$0.3 -0.2 USD | |
| Pacific Ridge Exploration Ltd. PEX.V | $0.1199 0.09 USD |
-7.69
|
$2.09M 1.55M USD | $45.01K 33.4K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $2.09M 1.55M USD | 0 | -$0.2 -0.1 USD | |
| Cariboo Rose Resources Ltd. CRB.V | $0.04 0.03 USD |
0
|
$2.03M 1.5M USD | $257K 190.71K USD | $0.04 0.03 USD | $0.05 0.03 USD | $2.03M 1.5M USD | 0 | -$0.01 -0.007 USD | |
| MTB Metals Corp. MTB.V | $0.02 0.01 USD |
0
|
$1.93M 1.43M USD | $267.67K 198.62K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $1.93M 1.43M USD | 0 | $0 0 USD | |
| Adamera Minerals Corp. ADZ.V | $0.05999 0.04 USD |
0
|
$1.77M 1.31M USD | $3K 2.23K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.77M 1.31M USD | 0 | -$0.12 -0.08 USD | |
| Jade Leader Corp. JADE.V | $0.02999 0.02 USD |
0
|
$1.7M 1.26M USD | $25 18.55 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.7M 1.26M USD | 0 | $0 0 USD | |
| Eastfield Resources Ltd. ETF.V | $0.02999 0.02 USD |
-16.67
|
$1.54M 1.14M USD | $505.27K 374.94K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.54M 1.14M USD | 0 | -$0.01 -0.007 USD | |
| RJK Explorations Ltd. RJX-A.V | $0.02 0.01 USD |
0
|
$1.39M 1.03M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.39M 1.03M USD | 0 | -$0.01 -0.007 USD | |
| Mammoth Resources Corp. MTH.V | $0.02 0.01 USD |
-33.33
|
$1.35M 999.25K USD | $70K 51.94K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.35M 999.25K USD | 0 | -$0.01 -0.007 USD | |
| Kingman Minerals Ltd. KGS.V | $0.1 0.07 USD |
0
|
$1.26M 935.19K USD | $6K 4.45K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $1.26M 935.19K USD | 0 | -$0.02 -0.01 USD | |
| Capella Minerals Limited CMIL.V | $0.02999 0.02 USD |
0
|
$1.18M 879.29K USD | $45.51K 33.77K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $1.18M 879.29K USD | 0 | -$0.18 -0.1 USD | |
| Mexican Gold Mining Corp. MEX.V | $0.05 0.03 USD |
0
|
$1.14M 842.64K USD | $44K 32.65K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $1.14M 842.64K USD | 0 | -$0.02 -0.01 USD | |
| Millennium Silver Corp. MSC.V | $0.005 0.0037 USD |
0
|
$1.11M 821.85K USD | $300 222.62 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.11M 821.85K USD | 0 | -$0.03 -0.02 USD | |
| Terreno Resources Corp. TNO-H.V | $0.02 0.01 USD |
0
|
$962.57K 714.29K USD | $117K 86.82K USD | $0.02 0.01 USD | $0.02 0.01 USD | $962.57K 714.29K USD | 0 | $0 0 USD | |
| Infield Minerals Corp. INFD.V | $0.02 0.01 USD |
0
|
$813.47K 603.64K USD | $80K 59.36K USD | $0.02 0.01 USD | $0.02 0.01 USD | $813.47K 603.64K USD | 0 | -$0.02 -0.01 USD | |
| Xplore Resources Corp. XPLR.V | $0.02 0.01 USD |
0
|
$789.02K 585.5K USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $789.02K 585.5K USD | 0 | -$0.07 -0.05 USD | |
| Bonanza Mining Corporation BNZ.V | $0.02 0.01 USD |
+50
|
$755.88K 560.91K USD | $21K 15.58K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $755.88K 560.91K USD | 0 | $0 0 USD | |
| Monarca Minerals Inc. MMN.V | $0.005 0.0037 USD |
0
|
$632.78K 469.56K USD | $135K 100.18K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $632.78K 469.56K USD | 0 | -$0.01 -0.007 USD | |
| Richmond Minerals Inc. RMD.V | $0.02 0.01 USD |
0
|
$543.2K 403.09K USD | $5.55K 4.12K USD | $0.02 0.01 USD | $0.02 0.01 USD | $543.2K 403.09K USD | 0 | -$0.04 -0.02 USD | |
| Margaret Lake Diamonds Inc. DIA.V | $0.08 0.06 USD |
0
|
$379.3K 281.46K USD | $4.1K 3.04K USD | $0.08 0.06 USD | $0.08 0.06 USD | $379.3K 281.46K USD | 0 | -$0.25 -0.1 USD | |
| G Mining Ventures Corp. GMIN.V | $1.7 1.26 USD |
0
|
$760.78M 564.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $760.78M 564.54M USD | 0 | $0 0 USD | |
| AbraSilver Resource Corp. ABRA.V | $3.14 2.33 USD |
0
|
$478.76M 355.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.76M 355.27M USD | 0 | $0 0 USD | |
| Alpha Exploration Ltd. ALEX.V | $0.68 0.5 USD |
+4.62
|
$64.75M 48.05M USD | $1.87K 1.39K USD | $0.68 0.5 USD | $0.68 0.5 USD | $64.75M 48.05M USD | 0 | $0 0 USD | |
| Denarius Metals Corp. DSLV.V | $0.5799 0.43 USD |
0
|
$36.64M 27.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.64M 27.19M USD | 0 | $0 0 USD | |
| Gunpoint Exploration Ltd. GUN.V | $0.51 0.38 USD |
0
|
$26.15M 19.4M USD | $50 37.1 USD | $0.51 0.38 USD | $0.51 0.38 USD | $26.15M 19.4M USD | 0 | -$0.01 -0.007 USD | |
| First Nordic Metals Corp. BME.V | $0.14 0.1 USD |
0
|
$25.68M 19.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.68M 19.05M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}