Страница результатов 7 - Швеция Биржа: Stockholm Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Швеция (1686)
- {{country.name}}
- Все страны
- Швеция (1686)
Stockholm (1686)
- {{item.name}}
- Все биржи
- Stockholm (1686)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Химикаты (2)
- Специальные химикаты (10)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (8)
- Алюминий (1)
- Медь (1)
- Другие промышленные металлы и их добыча (7)
- Золото (4)
- Другие драгоценные металлы и их добыча (1)
- Сталь (3)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (5)
- Автозапчасти (4)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (6)
- Текстильное производство (3)
- Производство одежды (3)
- Упаковка и контейнеры (1)
- Персональные услуги (1)
- Розничная торговля одеждой (5)
- Розничная торговля товарами для дома (2)
- Розничная торговля через Интернет (7)
- Специализированная розничная торговля (5)
- Азартные игры (6)
- Досуг (8)
- Жилье (1)
- Курорты и казино (1)
- Управление активами (38)
- Банки-Многоотраслевые (2)
- Банки-Региональные (7)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (4)
- Финансовые биржи и финансовые данные (1)
- Страхование-Специализированное (1)
- Подставные компании (4)
- Кредитные услуги (5)
- Строительство недвижимого имущества (11)
- Услуги в сфере недвижимого имущества (47)
- Диверсифицированные операции с недвижимостью (14)
- Напитки-Вино и спирт (2)
- Кондитерские изделия (1)
- Бытовые и личные товары (8)
- Фасованные продукты (11)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (1)
- Табак (2)
- Биотехнологии (70)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (16)
- Медицинские учреждения (5)
- Информационные службы здравоохранения (9)
- Медицинские приборы (39)
- Медицинские инструменты и принадлежности (17)
- Диагностика и исследования (6)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (10)
- Телекоммуникационные услуги (12)
- Рекламные агентства (6)
- Издательство (2)
- Развлечения (5)
- Интернет-контент и информация (7)
- Электронные игры и мультимедиа (25)
- Разведка и добыча нефти и газа (8)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (10)
- Консалтинговые услуги (4)
- Услуги безопасности и охраны (11)
- Услуги по подбору персонала и трудоустройству (8)
- Конгломераты (6)
- Инжиниринг и строительство (21)
- Инфраструктурные операции (3)
- Строительные товары и оборудование (10)
- Сельскохозяйственная и тяжелая строительная техника (6)
- Промышленная дистрибуция (10)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (28)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (7)
- Инструменты и принадлежности (4)
- Электрооборудование и запчасти (10)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (2)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (6)
- Услуги в области информационных технологий (22)
- Прикладное программное обеспечение (53)
- Системное программное обеспечение (14)
- Коммуникационное оборудование (18)
- Компьютерное оборудование (5)
- Потребительская электроника (4)
- Электронные компоненты (8)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (7)
- Производство полупроводников (1)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ByggPartner Gruppen AB (publ) BYGGP.ST | $17.7 1.73 USD |
+4.73
|
$802.56M 78.34M USD | $20.73K 2.02K USD | $16.9 1.65 USD | $17.75 1.73 USD | $802.56M 78.34M USD | 5.95 | $2.97 0.29 USD | |
| 4C Group AB (publ) 4C.ST | $23 2.25 USD |
+0.44
|
$795.5M 77.65M USD | $2.68K 261.6 USD | $22.7 2.22 USD | $23 2.25 USD | $795.5M 77.65M USD | 0 | -$0.82 -0.08 USD | |
| BE Group AB (publ) BEGR.ST | $60.6 5.92 USD |
+0.66
|
$786.78M 76.8M USD | $3.65K 356.68 USD | $59.9 5.85 USD | $62.6 6.11 USD | $786.78M 76.8M USD | 0 | -$4.72 -0.4 USD | |
| Bokusgruppen AB (publ) BOKUS.ST | $47.8 4.67 USD |
-1.24
|
$772.03M 75.36M USD | $1.59K 155.01 USD | $46.9 4.58 USD | $48.4 4.72 USD | $772.03M 75.36M USD | 16.83 | $2.84 0.28 USD | |
| Embellence Group AB (publ) EMBELL.ST | $33.8 3.3 USD |
+1.2
|
$763.34M 74.51M USD | $197 19.23 USD | $33.8 3.3 USD | $33.9 3.31 USD | $763.34M 74.51M USD | 17.88 | $1.89 0.18 USD | |
| CAG Group AB (publ) CAG.ST | $106 10.35 USD |
+0.47
|
$759.77M 74.16M USD | $5.79K 565.47 USD | $105.5 10.3 USD | $107 10.44 USD | $759.77M 74.16M USD | 14.86 | $7.13 0.7 USD | |
| Pierce Group AB (publ) PIERCE.ST | $9.5 0.93 USD |
0
|
$754.05M 73.61M USD | $16.51K 1.61K USD | $9.4 0.92 USD | $10.1 0.99 USD | $754.05M 73.61M USD | 0 | -$0.75 -0.07 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $37 3.61 USD |
+1.93
|
$750.27M 73.24M USD | $20.79K 2.03K USD | $36.1 3.52 USD | $37.7 3.68 USD | $750.27M 73.24M USD | 15.35 | $2.41 0.24 USD | |
| Mentice AB (publ) MNTC.ST | $29.2 2.85 USD |
-1.35
|
$746.61M 72.88M USD | $3.24K 316.07 USD | $28.7 2.8 USD | $29.6 2.89 USD | $746.61M 72.88M USD | 0 | -$1.01 -0.09 USD | |
| Careium AB (Publ) CARE.ST | $30.4 2.97 USD |
+1.33
|
$739.52M 72.19M USD | $16.34K 1.59K USD | $29.3 2.86 USD | $30.6 2.99 USD | $739.52M 72.19M USD | 16.08 | $1.89 0.18 USD | |
| Quartiers Properties AB (publ) QUART.ST | $12.4 1.21 USD |
+22.17
|
$715.44M 69.84M USD | $130.9K 12.78K USD | $10.2 1 USD | $13 1.27 USD | $715.44M 69.84M USD | 0 | $0 0 USD | |
| Novotek AB NTEK-B.ST | $67 6.54 USD |
+3.08
|
$710.2M 69.32M USD | $2.47K 240.71 USD | $65 6.34 USD | $68.6 6.7 USD | $710.2M 69.32M USD | 20.30 | $3.3 0.32 USD | |
| Orexo AB (publ) ORX.ST | $20.45 2 USD |
-2.62
|
$704.49M 68.77M USD | $20.7K 2.02K USD | $20.6 2.01 USD | $21.75 2.12 USD | $704.49M 68.77M USD | 0 | -$2.13 -0.2 USD | |
| Duroc AB (publ) DURC-B.ST | $18.05 1.76 USD |
-1.1
|
$703.95M 68.71M USD | $6.48K 632.63 USD | $18.05 1.76 USD | $18.75 1.83 USD | $703.95M 68.71M USD | 0 | -$0.63 -0.06 USD | |
| B3 Consulting Group AB (publ) B3.ST | $80 7.81 USD |
+3.23
|
$689.65M 67.32M USD | $19.02K 1.86K USD | $77.6 7.57 USD | $81.8 7.98 USD | $689.65M 67.32M USD | 18.43 | $4.34 0.42 USD | |
| NAXS AB (publ) NAXS.ST | $62 6.05 USD |
-0.96
|
$686.81M 67.04M USD | $2.02K 196.88 USD | $61.2 5.97 USD | $62.8 6.13 USD | $686.81M 67.04M USD | 476.92 | $0.13 0.01 USD | |
| Adtraction Group AB ADTR.ST | $39.9 3.89 USD |
+0.5
|
$662.74M 64.69M USD | $1 0.1 USD | $39.9 3.89 USD | $39.9 3.89 USD | $662.74M 64.69M USD | 159.59 | $0.25 0.02 USD | |
| Railcare Group AB (publ) RAIL.ST | $27.4 2.67 USD |
+0.74
|
$661M 64.52M USD | $6.85K 668.25 USD | $26.8 2.62 USD | $27.5 2.68 USD | $661M 64.52M USD | 15.05 | $1.82 0.18 USD | |
| Kallebäck Property Invest AB (publ) KAPIAB.ST | $179.5 17.52 USD |
-0.83
|
$655.17M 63.95M USD | $5.31K 518.42 USD | $174.5 17.03 USD | $181 17.67 USD | $655.17M 63.95M USD | 62.11 | $2.89 0.28 USD | |
| AGES Industri AB (publ) AGES-B.ST | $92 8.98 USD |
-0.86
|
$654.98M 63.93M USD | $618 60.32 USD | $91.8 8.96 USD | $92.8 9.06 USD | $654.98M 63.93M USD | 11.82 | $7.78 0.76 USD | |
| Acrinova AB (publ) ACRI-A.ST | $10.3 1.01 USD |
+8.42
|
$647.07M 63.16M USD | $36 3.51 USD | $9.5 0.93 USD | $10.3 1.01 USD | $647.07M 63.16M USD | 73.57 | $0.14 0.01 USD | |
| Acrinova AB (publ) ACRI-B.ST | $8.98 0.88 USD |
+1.35
|
$647.07M 63.16M USD | $30.05K 2.93K USD | $8.86 0.86 USD | $9 0.88 USD | $647.07M 63.16M USD | 64.14 | $0.14 0.01 USD | |
| Promimic AB (publ) PRO.ST | $34.5 3.37 USD |
+0.58
|
$643.68M 62.83M USD | $1.62K 158.13 USD | $33.2 3.24 USD | $34.8 3.4 USD | $643.68M 62.83M USD | 0 | -$0.51 -0.04 USD | |
| Berner Industrier AB CBTT-B.ST | $34.1 3.33 USD |
0
|
$637.23M 62.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $637.23M 62.2M USD | 0 | $0 0 USD | |
| Kjell Group AB (publ) KJELL.ST | $19.55 1.91 USD |
0
|
$609.01M 59.45M USD | $14.21K 1.39K USD | $19.3 1.88 USD | $19.6 1.91 USD | $609.01M 59.45M USD | 0 | -$0.06 -0.005 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $36 3.51 USD |
-2.17
|
$606.18M 59.17M USD | $4.21K 410.56 USD | $36 3.51 USD | $39.8 3.88 USD | $606.18M 59.17M USD | 22.36 | $1.61 0.16 USD | |
| Skolon AB (publ) SKOLON.ST | $22.6 2.21 USD |
-3
|
$595.57M 58.13M USD | $342 33.38 USD | $22.6 2.21 USD | $23.1 2.25 USD | $595.57M 58.13M USD | 86.92 | $0.26 0.03 USD | |
| Opter AB (publ) OPTER.ST | $99 9.66 USD |
+6.91
|
$594M 57.98M USD | $3.9K 381.08 USD | $92.8 9.06 USD | $99 9.66 USD | $594M 57.98M USD | 38.67 | $2.56 0.25 USD | |
| Baltic Horizon Fund NHCBHFFS.ST | $6.25 0.61 USD |
0
|
$588.97M 57.49M USD | $5.09K 496.65 USD | $6.25 0.61 USD | $6.25 0.61 USD | $588.97M 57.49M USD | 520.83 | $0.01 0.001 USD | |
| Gapwaves AB (publ) GAPW-B.ST | $18.82 1.84 USD |
-2.39
|
$586.17M 57.22M USD | $13K 1.27K USD | $18.82 1.84 USD | $19.9 1.94 USD | $586.17M 57.22M USD | 0 | -$2.09 -0.2 USD | |
| Titania Holding AB (publ) TITA-B.ST | $8.16 0.8 USD |
-1.21
|
$583.44M 56.95M USD | $12.01K 1.17K USD | $7.26 0.71 USD | $8.26 0.81 USD | $583.44M 56.95M USD | 0 | -$0.07 -0.006 USD | |
| Skåne-möllan AB (publ) SKMO.ST | $53 5.17 USD |
-0.93
|
$583M 56.91M USD | $697 68.04 USD | $51.5 5.03 USD | $53.5 5.22 USD | $583M 56.91M USD | 40.45 | $1.31 0.13 USD | |
| Footway Group AB (publ) FOOT-PREF.ST | $37 3.61 USD |
-0.54
|
$580.29M 56.64M USD | $195 19.03 USD | $37 3.61 USD | $37 3.61 USD | $580.29M 56.64M USD | 0 | -$1.87 -0.1 USD | |
| Generic Sweden AB GENI.ST | $45.4 4.43 USD |
-1.52
|
$558.06M 54.47M USD | $9.83K 959.73 USD | $45.1 4.4 USD | $46.1 4.5 USD | $558.06M 54.47M USD | 24.27 | $1.87 0.18 USD | |
| Initiator Pharma A/S INIT.ST | $9.8 0.96 USD |
+0.51
|
$549.29M 53.62M USD | $84.34K 8.23K USD | $9.5 0.93 USD | $10.4 1.02 USD | $549.29M 53.62M USD | 0 | -$0.52 -0.05 USD | |
| Readly International AB (publ) READ.ST | $14.3 1.4 USD |
-0.69
|
$542.04M 52.91M USD | $395 38.56 USD | $14.3 1.4 USD | $14.8 1.44 USD | $542.04M 52.91M USD | 0 | -$1.4 -0.1 USD | |
| Concejo AB (publ) CNCJO-B.ST | $44.5 4.34 USD |
+1.14
|
$520.55M 50.81M USD | $514 50.17 USD | $44 4.29 USD | $45 4.39 USD | $520.55M 50.81M USD | 20.99 | $2.12 0.21 USD | |
| Nimbus Group AB (Publ) BOAT.ST | $24 2.34 USD |
-2.04
|
$511.57M 49.94M USD | $2.17K 211.43 USD | $23.5 2.29 USD | $24.5 2.39 USD | $511.57M 49.94M USD | 12.97 | $1.85 0.18 USD | |
| FluoGuide A/S FLUO.ST | $41.75 4.08 USD |
-5.11
|
$509.7M 49.75M USD | $26.32K 2.57K USD | $41 4 USD | $43.1 4.21 USD | $509.7M 49.75M USD | 0 | -$4.63 -0.4 USD | |
| I-Tech AB ITECH.ST | $42.8 4.18 USD |
+2.88
|
$509.68M 49.75M USD | $2.57K 250.67 USD | $41.2 4.02 USD | $43.2 4.22 USD | $509.68M 49.75M USD | 23.77 | $1.8 0.18 USD | |
| Flexion Mobile Plc FLEXM.ST | $9 0.88 USD |
-0.66
|
$506.1M 49.4M USD | $8.78K 856.94 USD | $9 0.88 USD | $9.1 0.89 USD | $506.1M 49.4M USD | 36.00 | $0.25 0.02 USD | |
| QleanAir AB (publ) QAIR.ST | $34 3.32 USD |
+1.19
|
$505.21M 49.32M USD | $13.5K 1.32K USD | $33.1 3.23 USD | $34 3.32 USD | $505.21M 49.32M USD | 12.27 | $2.77 0.27 USD | |
| HAKI Safety AB MIDW-B.ST | $20.8 2.03 USD |
0
|
$478.79M 46.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.79M 46.74M USD | 0 | $0 0 USD | |
| Concordia Maritime AB (publ) CCOR-B.ST | $9.78 0.95 USD |
0
|
$476.34M 46.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $476.34M 46.5M USD | 0 | $0 0 USD | |
| Magle Chemoswed Holding AB (publ) MAGLE.ST | $42.4 4.14 USD |
-5.78
|
$457.92M 44.7M USD | $4.26K 415.83 USD | $41 4 USD | $45.4 4.43 USD | $457.92M 44.7M USD | 37.52 | $1.13 0.11 USD | |
| Athanase Innovation AB (publ) ATIN.ST | $18.5 1.81 USD |
0
|
$449.01M 43.83M USD | $4.27K 416.41 USD | $18.5 1.81 USD | $18.5 1.81 USD | $449.01M 43.83M USD | 0.022 | $824.79 80.51 USD | |
| Qliro AB (publ) QLIRO.ST | $23 2.25 USD |
-2.95
|
$438.68M 42.82M USD | $24.48K 2.39K USD | $22.2 2.17 USD | $23.65 2.31 USD | $438.68M 42.82M USD | 67.64 | $0.34 0.03 USD | |
| Binero Group AB (publ) BINERO.ST | $3.7 0.36 USD |
+8.82
|
$433.54M 42.32M USD | $1.41K 137.44 USD | $3.5 0.34 USD | $3.7 0.36 USD | $433.54M 42.32M USD | 0 | -$0.43 -0.04 USD | |
| Ogunsen AB (publ) OGUN-B.ST | $38.7 3.78 USD |
-0.51
|
$416.35M 40.64M USD | $7.24K 706.71 USD | $38.7 3.78 USD | $39.5 3.86 USD | $416.35M 40.64M USD | 12.81 | $3.02 0.29 USD | |
| HAKI Safety AB MIDW-A.ST | $20 1.95 USD |
0
|
$416.34M 40.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $416.34M 40.64M USD | 0 | $0 0 USD | |
| Botnia Exploration Holding AB (publ) BOTX.ST | $10.3 1.01 USD |
-1.44
|
$407.61M 39.79M USD | $16.47K 1.61K USD | $10 0.98 USD | $10.6 1.03 USD | $407.61M 39.79M USD | 0 | -$0.18 -0.01 USD | |
| Götenehus Group AB (publ) GHUS-B.ST | $3.3 0.32 USD |
0
|
$404.63M 39.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.63M 39.5M USD | 0 | $0 0 USD | |
| Solnaberg Property AB (publ) SOLNA.ST | $107.5 10.49 USD |
0
|
$404.2M 39.45M USD | $754 73.6 USD | $106.5 10.4 USD | $108 10.54 USD | $404.2M 39.45M USD | 0 | -$1.6 -0.1 USD | |
| Elon AB (publ) ELON.ST | $26.7 2.61 USD |
+0.38
|
$396.77M 38.73M USD | $818 79.85 USD | $26.7 2.61 USD | $27.2 2.66 USD | $396.77M 38.73M USD | 0 | -$0.78 -0.07 USD | |
| Boule Diagnostics AB (publ) BOUL.ST | $10.15 0.99 USD |
-0.49
|
$394.16M 38.47M USD | $16.9K 1.65K USD | $9.92 0.97 USD | $10.5 1.02 USD | $394.16M 38.47M USD | 14.71 | $0.69 0.07 USD | |
| Case Group AB (publ) CASE.ST | $14.7 1.43 USD |
-2
|
$378.34M 36.93M USD | $1.15K 112.25 USD | $14.2 1.39 USD | $15 1.46 USD | $378.34M 36.93M USD | 0 | -$0.08 -0.007 USD | |
| Ferroamp AB (publ) FERRO.ST | $12.08 1.18 USD |
+3.25
|
$372.93M 36.4M USD | $2.2K 214.36 USD | $11.7 1.14 USD | $12.34 1.2 USD | $372.93M 36.4M USD | 0 | -$3.37 -0.3 USD | |
| Infrea AB INFREA.ST | $12.05 1.18 USD |
+1.69
|
$361.3M 35.27M USD | $4.58K 447.46 USD | $11.9 1.16 USD | $12.6 1.23 USD | $361.3M 35.27M USD | 0 | -$0.26 -0.02 USD | |
| Malmbergs Elektriska AB (publ) MEAB-B.ST | $44.9 4.38 USD |
-0.22
|
$359.2M 35.06M USD | $330 32.21 USD | $44.9 4.38 USD | $45 4.39 USD | $359.2M 35.06M USD | 0 | -$0.53 -0.05 USD | |
| DevPort AB (publ) DEVP-B.ST | $34.5 3.37 USD |
0
|
$347.67M 33.94M USD | $6.68K 651.95 USD | $34.2 3.34 USD | $34.5 3.37 USD | $347.67M 33.94M USD | 10.20 | $3.38 0.33 USD | |
| PION Group AB (publ) PION-B.ST | $7.2 0.7 USD |
-0.55
|
$346.87M 33.86M USD | $5.72K 557.95 USD | $7.12 0.7 USD | $7.22 0.7 USD | $346.87M 33.86M USD | 0 | -$0.07 -0.006 USD | |
| Gigasun AB (publ) ASAB.ST | $6.05 0.59 USD |
0
|
$346.04M 33.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.04M 33.78M USD | 0 | $0 0 USD | |
| Polygiene Group AB POLYG.ST | $9.04 0.88 USD |
-9.24
|
$330.2M 32.23M USD | $33.14K 3.23K USD | $9 0.88 USD | $10.4 1.02 USD | $330.2M 32.23M USD | 0 | -$8.68 -0.8 USD | |
| Online Brands Nordic AB (publ) OBAB.ST | $14.45 1.41 USD |
+6.64
|
$326.13M 31.83M USD | $13.07K 1.28K USD | $13 1.27 USD | $14.7 1.43 USD | $326.13M 31.83M USD | 0 | -$0.36 -0.03 USD | |
| Quartiers Properties AB (publ) QUART-PREF.ST | $11.3 1.1 USD |
0
|
$325.16M 31.74M USD | $5.03K 491.38 USD | $11.1 1.08 USD | $11.4 1.11 USD | $325.16M 31.74M USD | 0 | -$1.12 -0.1 USD | |
| Arcario AB ARCANE.ST | $0.04 0.0035 USD |
0
|
$319.22M 31.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $319.22M 31.16M USD | 0 | $0 0 USD | |
| DDM Holding AG DDM.ST | $23 2.25 USD |
0
|
$311.89M 30.44M USD | $76.38K 7.46K USD | $23 2.25 USD | $23 2.25 USD | $311.89M 30.44M USD | 0 | -$2.13 -0.2 USD | |
| Projektengagemang Sweden AB (publ) PENG-B.ST | $12.8 1.25 USD |
+1.19
|
$307.89M 30.05M USD | $5.69K 555.41 USD | $12.45 1.22 USD | $12.95 1.26 USD | $307.89M 30.05M USD | 0 | -$0.22 -0.02 USD | |
| Avensia AB (publ) AVEN.ST | $8.26 0.81 USD |
-0.48
|
$306.64M 29.93M USD | $2.57K 250.77 USD | $8.02 0.78 USD | $8.26 0.81 USD | $306.64M 29.93M USD | 51.62 | $0.16 0.02 USD | |
| Realfiction Holding AB (publ) REALFI.ST | $15.2 1.48 USD |
-0.65
|
$300.6M 29.34M USD | $14.76K 1.44K USD | $14.86 1.45 USD | $15.54 1.52 USD | $300.6M 29.34M USD | 0 | -$0.65 -0.06 USD | |
| Ortoma AB (publ) ORT-B.ST | $8.38 0.82 USD |
-0.95
|
$296.82M 28.97M USD | $4.06K 396.21 USD | $8.2 0.8 USD | $8.54 0.83 USD | $296.82M 28.97M USD | 0 | -$1.03 -0.1 USD | |
| Guard Therapeutics International AB (publ) GUARD.ST | $29.4 2.87 USD |
0
|
$295.81M 28.87M USD | $4.11K 400.89 USD | $28.6 2.79 USD | $29.6 2.89 USD | $295.81M 28.87M USD | 0 | -$8.73 -0.8 USD | |
| Promore Pharma AB (publ) PROMO.ST | $0.11 0.01 USD |
0
|
$293.55M 28.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.55M 28.65M USD | 0 | $0 0 USD | |
| TagMaster AB (publ) TAGM-B.ST | $20 1.95 USD |
-0.99
|
$292.95M 28.6M USD | $4.33K 422.66 USD | $19.95 1.95 USD | $20.2 1.97 USD | $292.95M 28.6M USD | 28.57 | $0.7 0.07 USD | |
| Corline Biomedical AB CLBIO.ST | $12.85 1.25 USD |
+4.47
|
$276.16M 26.96M USD | $14.79K 1.44K USD | $11.35 1.11 USD | $12.85 1.25 USD | $276.16M 26.96M USD | 0 | -$0.04 -0.003 USD | |
| Safeture AB (publ) SFTR.ST | $6.95 0.68 USD |
-2.11
|
$272.07M 26.56M USD | $2.16K 211.14 USD | $6.95 0.68 USD | $7 0.68 USD | $272.07M 26.56M USD | 0 | -$0.22 -0.02 USD | |
| Drillcon AB (publ) DRIL.ST | $6.04 0.59 USD |
-0.66
|
$269.38M 26.3M USD | $53.06K 5.18K USD | $5.98 0.58 USD | $6.08 0.59 USD | $269.38M 26.3M USD | 12.58 | $0.48 0.05 USD | |
| Bonäsudden Holding AB (publ) BONAS.ST | $158 15.42 USD |
0
|
$265.44M 25.91M USD | $162 15.81 USD | $158 15.42 USD | $159 15.52 USD | $265.44M 25.91M USD | 0 | -$25.82 -2.5 USD | |
| Moment Group AB MOMENT.ST | $10.45 1.02 USD |
+0.48
|
$264.55M 25.82M USD | $7.04K 686.7 USD | $10.15 0.99 USD | $10.45 1.02 USD | $264.55M 25.82M USD | 6.49 | $1.61 0.16 USD | |
| MAG Interactive AB (publ) MAGI.ST | $9.92 0.97 USD |
-1.78
|
$262.83M 25.66M USD | $24.34K 2.38K USD | $9.82 0.96 USD | $10.2 1 USD | $262.83M 25.66M USD | 39.67 | $0.25 0.02 USD | |
| Precio Fishbone AB (publ) PRCO-B.ST | $28.6 2.79 USD |
+6.72
|
$262.43M 25.62M USD | $4.02K 392.5 USD | $26.8 2.62 USD | $28.6 2.79 USD | $262.43M 25.62M USD | 20.72 | $1.38 0.13 USD | |
| Physitrack PLC PTRK.ST | $16.1 1.57 USD |
-1.23
|
$261.8M 25.55M USD | $9.16K 893.93 USD | $16.1 1.57 USD | $16.6 1.62 USD | $261.8M 25.55M USD | 7.28 | $2.21 0.22 USD | |
| Seafire AB (publ) SEAF.ST | $6.04 0.59 USD |
+1
|
$258.79M 25.26M USD | $5.95K 580.6 USD | $5.78 0.56 USD | $6.04 0.59 USD | $258.79M 25.26M USD | 0 | -$0.73 -0.07 USD | |
| M.O.B.A. Network AB (publ) MOBA.ST | $11.4 1.11 USD |
+11.76
|
$258.58M 25.24M USD | $13.51K 1.32K USD | $9.65 0.94 USD | $12 1.17 USD | $258.58M 25.24M USD | 142.50 | $0.08 0.007 USD | |
| High Coast Distillery AB (Publ) HIGHCO-B.ST | $44.8 4.37 USD |
0
|
$255.99M 24.99M USD | $21 2.05 USD | $44.6 4.35 USD | $44.8 4.37 USD | $255.99M 24.99M USD | 101.81 | $0.44 0.04 USD | |
| Nanologica AB (publ) NICA.ST | $5.76 0.56 USD |
+2.13
|
$254.47M 24.84M USD | $7.99K 779.44 USD | $5.4 0.53 USD | $5.76 0.56 USD | $254.47M 24.84M USD | 0 | -$2.18 -0.2 USD | |
| Cedergrenska AB (publ) CEDER.ST | $21.8 2.13 USD |
-0.91
|
$252.86M 24.68M USD | $3.08K 300.74 USD | $21.8 2.13 USD | $22 2.15 USD | $252.86M 24.68M USD | 0 | -$0.87 -0.08 USD | |
| AAC Clyde Space AB (publ) AAC.ST | $43.2 4.22 USD |
+1.41
|
$246.41M 24.05M USD | $5.53K 539.89 USD | $42.3 4.13 USD | $44.75 4.37 USD | $246.41M 24.05M USD | 0 | -$7.69 -0.7 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| Lammhults Design Group AB (publ) LAMM-B.ST | $27.1 2.65 USD |
-1.09
|
$229.16M 22.37M USD | $1.85K 180.09 USD | $26.1 2.55 USD | $27.1 2.65 USD | $229.16M 22.37M USD | 0 | -$1.22 -0.1 USD | |
| Arcoma AB ARCOMA.ST | $17.2 1.68 USD |
-3.91
|
$226.79M 22.14M USD | $34.79K 3.4K USD | $16.85 1.64 USD | $17.9 1.75 USD | $226.79M 22.14M USD | 24.22 | $0.71 0.07 USD | |
| Candles Scandinavia AB (publ) CANDLE-B.ST | $25.8 2.52 USD |
+0.78
|
$223.2M 21.79M USD | $9.44K 920.97 USD | $25 2.44 USD | $26.1 2.55 USD | $223.2M 21.79M USD | 0 | -$0.75 -0.07 USD | |
| Irisity AB (publ) IRIS.ST | $3.82 0.37 USD |
+3.24
|
$222.44M 21.71M USD | $6.85K 668.25 USD | $3.66 0.36 USD | $3.94 0.38 USD | $222.44M 21.71M USD | 0 | -$2.47 -0.2 USD | |
| Re:NewCell AB (publ) RENEW.ST | $5.3 0.52 USD |
0
|
$218.65M 21.34M USD | $442.15K 43.16K USD | $5.3 0.52 USD | $5.3 0.52 USD | $218.65M 21.34M USD | 0 | -$10.5 -1.02 USD | |
| Kopy Goldfields AB (publ) KOPY.ST | $0.2399 0.02 USD |
0
|
$216.77M 21.16M USD | $19 1.85 USD | $0.2399 0.02 USD | $0.2399 0.02 USD | $216.77M 21.16M USD | 0 | -$0.02 -0.001 USD | |
| Netmore Group AB (publ) NETM-B.ST | $0.67 0.07 USD |
0
|
$214.09M 20.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.09M 20.9M USD | 0 | $0 0 USD | |
| Link Prop Investment AB (publ) LINKAB.ST | $145 14.15 USD |
+1.4
|
$213.15M 20.81M USD | $102 9.96 USD | $143 13.96 USD | $145 14.15 USD | $213.15M 20.81M USD | 13.07 | $11.09 1.08 USD | |
| CodeMill AB (publ) CDMIL.ST | $15.6 1.52 USD |
+1.3
|
$212.5M 20.74M USD | $10.26K 1K USD | $14.8 1.44 USD | $15.7 1.53 USD | $212.5M 20.74M USD | 70.90 | $0.22 0.02 USD | |
| SenzaGen AB SENZA.ST | $7.2 0.7 USD |
+0.7
|
$212.43M 20.74M USD | $56.66K 5.53K USD | $7.05 0.69 USD | $7.4 0.72 USD | $212.43M 20.74M USD | 0 | -$0.91 -0.08 USD | |
| Nepa AB (publ) NEPA.ST | $26.2 2.56 USD |
-1.5
|
$206.02M 20.11M USD | $4K 390.64 USD | $25.2 2.46 USD | $26.2 2.56 USD | $206.02M 20.11M USD | 0 | -$1.33 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||