Ergebnisseite 7 für Land: Schweden Börse: Stockholm Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Schweden (734)
- {{country.name}}
- Alle Länder
- Schweden (734)
Stockholm (734)
- {{item.name}}
- Alle Börsen
- Stockholm (734)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (1)
- Baustoffe (1)
- Chemikalien (2)
- Spezialchemikalien (10)
- Papier und Papierprodukte (7)
- Alu (1)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (4)
- Gold (2)
- Andere Edelmetalle und Bergbau (1)
- Stahl (4)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (3)
- Autoteile (5)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (6)
- Wohnungsbau (5)
- Textilherstellung (3)
- Bekleidungsherstellung (2)
- Verpackungen und Behältnisse (4)
- Einzelhandel der Bekleidung (3)
- Einzelhandel mit Heimwerkerbedarf (2)
- Internet-Einzelhandel (6)
- Fachhandel (6)
- Glücksspiel (6)
- Freizeit (8)
- Unterkunft (1)
- Kurorte und Kasinos (1)
- Vermögensverwaltung (32)
- Börsen (4)
- Finanzdaten & Börsen (1)
- Kreditdienstleistungen (5)
- Immobilien-Dienstleistungen (41)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (1)
- Haushalts und persönliche Produkte (6)
- Verpackte Lebensmittel (12)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (3)
- Lebensmittelgeschäfte (1)
- Tabak (2)
- Biotechnologie (58)
- Arzneimittelherstellern-Spezielle und Generische (1)
- Medizinische Versorgungseinrichtungen (5)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (41)
- Medizinische Geräte und Materialien (10)
- Medizinische Diagnostik und Forschung (4)
- Medizinische Vertrieb (1)
- Dienstprogramme-erneuerbar (1)
- Telekommunikationsdienstleistungen (10)
- Werbeagenturen (4)
- Verlag (2)
- Unterhaltung (6)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (20)
- Öl und Gas-Exploration und Produktion (4)
- Raumfahrt-und Verteidigungsindustrie (9)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (4)
- Schutz und Sicherungsdienstleistungen (8)
- Personalvermittlung und Personaldienstleistungen (8)
- Konglomerate (11)
- Ingenieurwesen und Bau (21)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (24)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (11)
- Eisenbahnen (1)
- Seeschifffahrt (3)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (19)
- Software-Anwendung (6)
- Kommunikationseinrichtung (16)
- Computerhardware (4)
- Verbraucherelektronik (3)
- Elektronische Bauelemente (8)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (7)
- Halbleiter (2)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
High Coast Distillery AB (Publ)
HIGHCO-B.ST
SE
|
SEK 31.00 3.03 USD |
-1.9
|
SEK 178.02M 17.38M USD | SEK 27.00 2.64 USD | SEK 30.20 2.95 USD | SEK 31.00 3.03 USD | SEK 178.02M 17.38M USD | 63.26 | SEK 0.49 0.05 USD | ||
Precio Fishbone AB (publ)
PRCO-B.ST
SE
|
SEK 19.00 1.85 USD |
+6.74
|
SEK 174.34M 17.02M USD | SEK 4.92K 480.16 USD | SEK 18.00 1.76 USD | SEK 19.00 1.85 USD | SEK 174.34M 17.02M USD | 86.36 | SEK 0.22 0.02 USD | ||
|
Drillcon AB (publ)
DRIL.ST
SE
|
SEK 3.70 0.36 USD |
0
|
SEK 165.02M 16.11M USD | SEK 7.73K 754.25 USD | SEK 3.70 0.36 USD | SEK 3.75 0.37 USD | SEK 165.02M 16.11M USD | 52.85 | SEK 0.07 0.006 USD | ||
|
EnergyO Solutions Invest AB
EOS.ST
SE
|
SEK 4.90 0.48 USD |
0
|
SEK 163.68M 15.98M USD | SEK 66.63K 6.5K USD | SEK 4.90 0.48 USD | SEK 4.90 0.48 USD | SEK 163.68M 15.98M USD | 0 | -SEK 1.73 -0.1 USD | ||
|
Norditek Group AB (publ)
NOTEK.ST
SE
|
SEK 11.80 1.15 USD |
+2.61
|
SEK 162.03M 15.82M USD | SEK 4.90K 477.81 USD | SEK 11.50 1.12 USD | SEK 11.95 1.17 USD | SEK 162.03M 15.82M USD | 22.26 | SEK 0.53 0.05 USD | ||
|
Nepa AB (publ)
NEPA.ST
SE
|
SEK 20.30 1.98 USD |
+1
|
SEK 159.62M 15.58M USD | SEK 1.14K 110.89 USD | SEK 20.30 1.98 USD | SEK 20.50 2 USD | SEK 159.62M 15.58M USD | 0 | -SEK 2.80 -0.2 USD | ||
|
Ortivus AB (publ)
ORTI-B.ST
SE
|
SEK 1.80 0.18 USD |
0
|
SEK 159.51M 15.57M USD | SEK 225.00 21.96 USD | SEK 1.67 0.16 USD | SEK 1.80 0.18 USD | SEK 159.51M 15.57M USD | 0 | -SEK 0.39 -0.03 USD | ||
|
Flexion Mobile Plc
FLEXM.ST
SE
|
SEK 2.79 0.27 USD |
-6.69
|
SEK 158.67M 15.49M USD | SEK 210.00 20.5 USD | SEK 2.79 0.27 USD | SEK 2.92 0.29 USD | SEK 158.67M 15.49M USD | 0 | -SEK 2.88 -0.2 USD | ||
|
Havsfrun Investment AB (publ)
HAV-B.ST
SE
|
SEK 12.90 1.26 USD |
-3.01
|
SEK 156.17M 15.24M USD | SEK 17.16K 1.67K USD | SEK 12.84 1.25 USD | SEK 13.60 1.33 USD | SEK 156.17M 15.24M USD | 18.69 | SEK 0.69 0.07 USD | ||
|
Safeture AB (publ)
SFTR.ST
SE
|
SEK 3.76 0.37 USD |
+6.21
|
SEK 147.73M 14.42M USD | SEK 36.60K 3.57K USD | SEK 3.30 0.32 USD | SEK 3.76 0.37 USD | SEK 147.73M 14.42M USD | 188.00 | SEK 0.02 0.001 USD | ||
|
Moment Group AB
MOMENT.ST
SE
|
SEK 5.72 0.56 USD |
-2.39
|
SEK 144.81M 14.13M USD | SEK 597.00 58.27 USD | SEK 5.64 0.55 USD | SEK 5.88 0.57 USD | SEK 144.81M 14.13M USD | 4.30 | SEK 1.33 0.13 USD | ||
Greater Than AB (publ)
GREAT.ST
SE
|
SEK 7.58 0.74 USD |
-3.32
|
SEK 137.76M 13.45M USD | SEK 12.61K 1.23K USD | SEK 7.38 0.72 USD | SEK 7.64 0.75 USD | SEK 137.76M 13.45M USD | 0 | -SEK 3.58 -0.3 USD | ||
Seamless Distribution Systems AB (publ)
SDS.ST
SE
|
SEK 6.40 0.62 USD |
0
|
SEK 137.39M 13.41M USD | SEK 234.00 22.84 USD | SEK 7.10 0.69 USD | SEK 7.10 0.69 USD | SEK 137.39M 13.41M USD | 0 | -SEK 5.64 -0.5 USD | ||
|
Bong AB (publ)
BONG.ST
SE
|
SEK 0.65 0.06 USD |
0
|
SEK 137.28M 13.4M USD | SEK 14.86K 1.45K USD | SEK 0.64 0.06 USD | SEK 0.65 0.06 USD | SEK 137.28M 13.4M USD | 0 | -SEK 0.15 -0.01 USD | ||
|
Effnetplattformen Holding AB (publ)
EFFH.ST
SE
|
SEK 9.90 0.97 USD |
+0.51
|
SEK 134.21M 13.1M USD | SEK 6.66K 650.2 USD | SEK 9.65 0.94 USD | SEK 10.00 0.98 USD | SEK 134.21M 13.1M USD | 0 | -SEK 0.19 -0.01 USD | ||
|
Vimab Group AB (publ)
VIMAB.ST
SE
|
SEK 2.80 0.27 USD |
0
|
SEK 133.17M 13M USD | SEK 10.00 0.98 USD | SEK 2.80 0.27 USD | SEK 2.80 0.27 USD | SEK 133.17M 13M USD | 0 | -SEK 3.70 -0.3 USD | ||
|
Mashup Ireland AB
KOLL.ST
SE
|
SEK 2.22 0.22 USD |
0
|
SEK 132.46M 12.93M USD | SEK 24.86K 2.43K USD | SEK 2.08 0.2 USD | SEK 2.24 0.22 USD | SEK 132.46M 12.93M USD | 0 | -SEK 1.13 -0.1 USD | ||
|
Boule Diagnostics AB (publ)
BOUL.ST
SE
|
SEK 3.41 0.33 USD |
+3.33
|
SEK 132.42M 12.93M USD | SEK 13.93K 1.36K USD | SEK 3.34 0.33 USD | SEK 3.55 0.35 USD | SEK 132.42M 12.93M USD | 0 | -SEK 0.03 -0.002 USD | ||
|
Söder Sportfiske AB
SODER.ST
SE
|
SEK 15.50 1.51 USD |
+1.31
|
SEK 131.11M 12.8M USD | SEK 7.65K 746.44 USD | SEK 15.15 1.48 USD | SEK 15.90 1.55 USD | SEK 131.11M 12.8M USD | 18.67 | SEK 0.83 0.08 USD | ||
|
Klimator AB (publ)
KLIMAT.ST
SE
|
SEK 3.69 0.36 USD |
0
|
SEK 129.37M 12.63M USD | SEK 40.57K 3.96K USD | SEK 3.62 0.35 USD | SEK 3.73 0.36 USD | SEK 129.37M 12.63M USD | 0 | SEK 0.00 0 USD | ||
|
Vo2 Cap Holding AB (publ)
VO2.ST
SE
|
SEK 2.10 0.2 USD |
+1.45
|
SEK 128.17M 12.51M USD | SEK 8.86K 864.85 USD | SEK 2.10 0.2 USD | SEK 2.10 0.2 USD | SEK 128.17M 12.51M USD | 11.05 | SEK 0.19 0.02 USD | ||
|
Physitrack PLC
PTRK.ST
SE
|
SEK 7.84 0.77 USD |
-0.51
|
SEK 127.48M 12.44M USD | SEK 7.20K 702.42 USD | SEK 7.70 0.75 USD | SEK 7.92 0.77 USD | SEK 127.48M 12.44M USD | 0 | -SEK 4.51 -0.4 USD | ||
Westpay AB
WPAY.ST
SE
|
SEK 1.24 0.12 USD |
-0.8
|
SEK 126.00M 12.3M USD | SEK 49.67K 4.85K USD | SEK 1.10 0.11 USD | SEK 1.26 0.12 USD | SEK 126.00M 12.3M USD | 31.00 | SEK 0.04 0.003 USD | ||
|
Tellusgruppen AB (publ)
TELLUS.ST
SE
|
SEK 7.06 0.69 USD |
0
|
SEK 125.41M 12.24M USD | SEK 2.26K 220.12 USD | SEK 7.04 0.69 USD | SEK 7.06 0.69 USD | SEK 125.41M 12.24M USD | 26.14 | SEK 0.27 0.03 USD | ||
|
Tempest Security AB (publ)
TSEC.ST
SE
|
SEK 11.70 1.14 USD |
+2.63
|
SEK 122.66M 11.97M USD | SEK 4.08K 398.26 USD | SEK 11.20 1.09 USD | SEK 11.70 1.14 USD | SEK 122.66M 11.97M USD | 0 | -SEK 1.12 -0.1 USD | ||
|
Arcoma AB
ARCOMA.ST
SE
|
SEK 8.52 0.83 USD |
-6.78
|
SEK 121.91M 11.9M USD | SEK 3.44K 335.49 USD | SEK 8.44 0.82 USD | SEK 9.12 0.89 USD | SEK 121.91M 11.9M USD | 34.07 | SEK 0.25 0.02 USD | ||
Thunderful Group AB
THUNDR.ST
SE
|
SEK 0.30 0.03 USD |
0
|
SEK 120.32M 11.74M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 120.32M 11.74M USD | 0 | SEK 0.00 0 USD | ||
|
eEducation Albert AB (publ)
ALBERT.ST
SE
|
SEK 4.59 0.45 USD |
+1.55
|
SEK 115.34M 11.26M USD | SEK 5.60K 546.63 USD | SEK 4.59 0.45 USD | SEK 4.62 0.45 USD | SEK 115.34M 11.26M USD | 0 | -SEK 2.21 -0.2 USD | ||
|
Stockwik Förvaltning AB (publ)
STWK.ST
SE
|
SEK 15.85 1.55 USD |
0
|
SEK 114.30M 11.16M USD | SEK 2.86K 279.07 USD | SEK 15.80 1.54 USD | SEK 16.40 1.6 USD | SEK 114.30M 11.16M USD | 0 | -SEK 1.90 -0.1 USD | ||
|
Wise Group AB (publ)
WISE.ST
SE
|
SEK 15.20 1.48 USD |
-0.65
|
SEK 112.34M 10.97M USD | SEK 903.00 88.14 USD | SEK 15.20 1.48 USD | SEK 15.80 1.54 USD | SEK 112.34M 10.97M USD | 0 | -SEK 2.25 -0.2 USD | ||
|
DevPort AB (publ)
DEVP-B.ST
SE
|
SEK 10.70 1.04 USD |
+2.39
|
SEK 107.83M 10.53M USD | SEK 1.33K 129.82 USD | SEK 10.30 1.01 USD | SEK 10.70 1.04 USD | SEK 107.83M 10.53M USD | 0 | -SEK 1.10 -0.1 USD | ||
|
Guideline Geo AB (publ)
GGEO.ST
SE
|
SEK 9.64 0.94 USD |
-0.62
|
SEK 105.12M 10.26M USD | SEK 716.00 69.89 USD | SEK 9.02 0.88 USD | SEK 9.64 0.94 USD | SEK 105.12M 10.26M USD | 35.70 | SEK 0.27 0.03 USD | ||
|
Fingerprint Cards AB (publ)
FING-B.ST
SE
|
SEK 13.76 1.34 USD |
-2.27
|
SEK 104.38M 10.19M USD | SEK 14.99K 1.46K USD | SEK 13.76 1.34 USD | SEK 14.40 1.41 USD | SEK 104.38M 10.19M USD | 0 | -SEK 18.16 -1.7 USD | ||
|
Bawat Water Technologies AB
BAWAT.ST
SE
|
SEK 1.18 0.12 USD |
0
|
SEK 104.15M 10.17M USD | SEK 1.00K 97.61 USD | SEK 1.18 0.12 USD | SEK 1.18 0.12 USD | SEK 104.15M 10.17M USD | 0 | -SEK 0.25 -0.02 USD | ||
OncoZenge AB (publ)
ONCOZ.ST
SE
|
SEK 7.31 0.71 USD |
+3.54
|
SEK 102.69M 10.02M USD | SEK 27.99K 2.73K USD | SEK 7.06 0.69 USD | SEK 7.50 0.73 USD | SEK 102.69M 10.02M USD | 0 | -SEK 1.85 -0.1 USD | ||
|
TalkPool AG
TALK.ST
SE
|
SEK 13.35 1.3 USD |
-0.37
|
SEK 102.20M 9.98M USD | SEK 4.71K 459.56 USD | SEK 13.35 1.3 USD | SEK 13.65 1.33 USD | SEK 102.20M 9.98M USD | 15.17 | SEK 0.88 0.09 USD | ||
|
SaveLend Group AB (publ)
YIELD.ST
SE
|
SEK 1.75 0.17 USD |
0
|
SEK 100.25M 9.79M USD | SEK 241.94K 23.62K USD | SEK 1.69 0.16 USD | SEK 1.88 0.18 USD | SEK 100.25M 9.79M USD | 0 | -SEK 0.28 -0.02 USD | ||
|
Clemondo Group AB (publ)
CLEM.ST
SE
|
SEK 7.20 0.7 USD |
+3.45
|
SEK 99.70M 9.73M USD | SEK 4.04K 394.26 USD | SEK 6.82 0.67 USD | SEK 7.20 0.7 USD | SEK 99.70M 9.73M USD | 30.00 | SEK 0.24 0.02 USD | ||
|
Checkin.Com Group AB (publ)
CHECK.ST
SE
|
SEK 3.31 0.32 USD |
+1.85
|
SEK 98.92M 9.66M USD | SEK 64.59K 6.3K USD | SEK 3.06 0.3 USD | SEK 3.37 0.33 USD | SEK 98.92M 9.66M USD | 0 | -SEK 4.22 -0.4 USD | ||
|
Scandinavian ChemoTech AB (publ)
CMOTEC-B.ST
SE
|
SEK 3.54 0.35 USD |
-1.39
|
SEK 92.80M 9.06M USD | SEK 2.15K 209.67 USD | SEK 3.37 0.33 USD | SEK 3.61 0.35 USD | SEK 92.80M 9.06M USD | 0 | -SEK 0.24 -0.02 USD | ||
|
Annexin Pharmaceuticals AB (publ)
ANNX.ST
SE
|
SEK 12.65 1.23 USD |
-1.56
|
SEK 90.65M 8.85M USD | SEK 7.60K 742.15 USD | SEK 12.45 1.22 USD | SEK 13.15 1.28 USD | SEK 90.65M 8.85M USD | 0 | -SEK 5.51 -0.5 USD | ||
|
Saxlund Group AB (publ)
SAXG.ST
SE
|
SEK 12.40 1.21 USD |
-0.4
|
SEK 89.27M 8.71M USD | SEK 172.00 16.79 USD | SEK 12.00 1.17 USD | SEK 12.40 1.21 USD | SEK 89.27M 8.71M USD | 45.92 | SEK 0.27 0.03 USD | ||
|
aXichem AB
AXIC-A.ST
SE
|
SEK 1.32 0.13 USD |
-2.23
|
SEK 89.06M 8.69M USD | SEK 3.50K 341.94 USD | SEK 1.27 0.12 USD | SEK 1.35 0.13 USD | SEK 89.06M 8.69M USD | 0 | -SEK 0.25 -0.02 USD | ||
|
Raketech Group Holding PLC
RAKE.ST
SE
|
SEK 1.80 0.18 USD |
+3.46
|
SEK 81.18M 7.92M USD | SEK 32.38K 3.16K USD | SEK 1.61 0.16 USD | SEK 1.83 0.18 USD | SEK 81.18M 7.92M USD | 0 | -SEK 0.03 -0.002 USD | ||
|
New Nordic Healthbrands AB (publ)
NNH.ST
SE
|
SEK 13.05 1.27 USD |
-4.4
|
SEK 80.85M 7.89M USD | SEK 17.22K 1.68K USD | SEK 12.95 1.26 USD | SEK 13.50 1.32 USD | SEK 80.85M 7.89M USD | 30.34 | SEK 0.43 0.04 USD | ||
|
Uswe Sports AB (publ)
USWE.ST
SE
|
SEK 10.90 1.06 USD |
-0.91
|
SEK 77.79M 7.59M USD | SEK 5.49K 535.5 USD | SEK 10.60 1.03 USD | SEK 11.00 1.07 USD | SEK 77.79M 7.59M USD | 0 | -SEK 0.34 -0.03 USD | ||
|
Kentima Holding AB (publ)
KENH.ST
SE
|
SEK 2.64 0.26 USD |
-2.22
|
SEK 76.99M 7.51M USD | SEK 2.68K 261.99 USD | SEK 2.64 0.26 USD | SEK 2.64 0.26 USD | SEK 76.99M 7.51M USD | 15.52 | SEK 0.17 0.02 USD | ||
|
Flowscape Technology AB (publ)
FLOWS.ST
SE
|
SEK 3.76 0.37 USD |
-1.05
|
SEK 73.66M 7.19M USD | SEK 17.37K 1.7K USD | SEK 3.52 0.34 USD | SEK 3.80 0.37 USD | SEK 73.66M 7.19M USD | 34.18 | SEK 0.11 0.01 USD | ||
|
Sweden Buyersclub AB
BUY.ST
SE
|
SEK 4.26 0.42 USD |
+1.43
|
SEK 70.37M 6.87M USD | SEK 429.00 41.88 USD | SEK 4.26 0.42 USD | SEK 4.28 0.42 USD | SEK 70.37M 6.87M USD | 0 | -SEK 0.32 -0.03 USD | ||
|
Neola Medical AB (publ)
NEOLA.ST
SE
|
SEK 0.86 0.08 USD |
0
|
SEK 69.40M 6.77M USD | SEK 87.00K 8.49K USD | SEK 0.86 0.08 USD | SEK 0.90 0.09 USD | SEK 69.40M 6.77M USD | 0 | -SEK 0.14 -0.01 USD | ||
Gasporox AB (publ)
GPX.ST
SE
|
SEK 7.15 0.7 USD |
-5.92
|
SEK 66.88M 6.53M USD | SEK 890.00 86.88 USD | SEK 7.15 0.7 USD | SEK 7.60 0.74 USD | SEK 66.88M 6.53M USD | 0 | -SEK 0.50 -0.04 USD | ||
|
Heliospectra AB (publ)
HELIO.ST
SE
|
SEK 0.11 0.01 USD |
+23.16
|
SEK 65.12M 6.36M USD | SEK 3.01K 293.81 USD | SEK 0.09 0.0086 USD | SEK 0.11 0.01 USD | SEK 65.12M 6.36M USD | 0 | -SEK 0.05 -0.004 USD | ||
|
NGS Group AB (publ)
NGS.ST
SE
|
SEK 2.55 0.25 USD |
0
|
SEK 63.27M 6.18M USD | SEK 153.63K 15K USD | SEK 2.55 0.25 USD | SEK 2.55 0.25 USD | SEK 63.27M 6.18M USD | 0 | -SEK 1.13 -0.1 USD | ||
|
Nordic Asia Investment Group 1987 AB (publ)
NAIG-B.ST
SE
|
SEK 0.94 0.09 USD |
0
|
SEK 62.67M 6.12M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 62.67M 6.12M USD | 0 | SEK 0.00 0 USD | ||
|
Tourn International AB (publ)
TOURN.ST
SE
|
SEK 6.42 0.63 USD |
-5.31
|
SEK 62.62M 6.11M USD | SEK 15.12K 1.48K USD | SEK 6.42 0.63 USD | SEK 6.80 0.66 USD | SEK 62.62M 6.11M USD | 0 | -SEK 0.75 -0.07 USD | ||
|
Realfiction Holding AB (publ)
REALFI.ST
SE
|
SEK 2.59 0.25 USD |
-1.15
|
SEK 62.10M 6.06M USD | SEK 34.69K 3.39K USD | SEK 2.52 0.25 USD | SEK 3.00 0.29 USD | SEK 62.10M 6.06M USD | 0 | -SEK 1.03 -0.1 USD | ||
|
Loyal Solutions A/S
LOYAL.ST
SE
|
SEK 6.36 0.62 USD |
0
|
SEK 60.42M 5.9M USD | SEK 1.51K 147.39 USD | SEK 6.36 0.62 USD | SEK 6.36 0.62 USD | SEK 60.42M 5.9M USD | 0 | -SEK 0.61 -0.05 USD | ||
|
Rolling Optics Holding AB (publ)
RO.ST
SE
|
SEK 0.23 0.02 USD |
0
|
SEK 59.99M 5.86M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 59.99M 5.86M USD | 0 | SEK 0.00 0 USD | ||
Nordic Flanges Group AB (publ)
NFGAB.ST
SE
|
SEK 26.00 2.54 USD |
+0.78
|
SEK 59.65M 5.82M USD | SEK 1.56K 152.18 USD | SEK 25.00 2.44 USD | SEK 27.00 2.64 USD | SEK 59.65M 5.82M USD | 0 | -SEK 0.33 -0.03 USD | ||
|
Nilar International AB (publ)
NILAR.ST
SE
|
SEK 0.05 0.0050 USD |
0
|
SEK 58.36M 5.7M USD | SEK 18.89M 1.84M USD | SEK 0.05 0.0050 USD | SEK 0.05 0.0050 USD | SEK 58.36M 5.7M USD | 0 | -SEK 0.88 -0.08 USD | ||
Safello Group AB (publ)
SFL.ST
SE
|
SEK 2.81 0.27 USD |
-1.06
|
SEK 57.46M 5.61M USD | SEK 1.55K 151.49 USD | SEK 2.70 0.26 USD | SEK 2.83 0.28 USD | SEK 57.46M 5.61M USD | 0 | -SEK 0.67 -0.06 USD | ||
|
Tangiamo Touch Technology AB (publ)
TANGI.ST
SE
|
SEK 1.80 0.18 USD |
0
|
SEK 56.71M 5.54M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 56.71M 5.54M USD | 0 | SEK 0.00 0 USD | ||
|
Fluicell AB (publ)
FLUI.ST
SE
|
SEK 38.90 3.8 USD |
+4.85
|
SEK 53.44M 5.22M USD | SEK 10.84K 1.06K USD | SEK 37.10 3.62 USD | SEK 39.80 3.88 USD | SEK 53.44M 5.22M USD | 0.057 | SEK 678.85 66.26 USD | ||
|
JLT Mobile Computers AB (publ)
JLT.ST
SE
|
SEK 1.85 0.18 USD |
-2.89
|
SEK 53.12M 5.18M USD | SEK 6.91K 674.31 USD | SEK 1.85 0.18 USD | SEK 1.85 0.18 USD | SEK 53.12M 5.18M USD | 0 | -SEK 0.14 -0.01 USD | ||
Brilliant Future AB (publ)
BRILL.ST
SE
|
SEK 3.84 0.37 USD |
-0.52
|
SEK 52.96M 5.17M USD | SEK 1.50K 146.81 USD | SEK 3.84 0.37 USD | SEK 3.86 0.38 USD | SEK 52.96M 5.17M USD | 0 | -SEK 0.46 -0.04 USD | ||
|
Nitro Games Oyj
NITRO.ST
SE
|
SEK 2.08 0.2 USD |
-2.8
|
SEK 51.84M 5.06M USD | SEK 27.60K 2.69K USD | SEK 2.08 0.2 USD | SEK 2.15 0.21 USD | SEK 51.84M 5.06M USD | 18.90 | SEK 0.11 0.01 USD | ||
|
Kontigo Care AB (publ)
KONT.ST
SE
|
SEK 1.37 0.13 USD |
-1.09
|
SEK 48.12M 4.7M USD | SEK 71.85K 7.01K USD | SEK 1.29 0.13 USD | SEK 1.40 0.14 USD | SEK 48.12M 4.7M USD | 0 | -SEK 0.03 -0.002 USD | ||
|
Compodium International AB (publ)
COMPDM.ST
SE
|
SEK 5.55 0.54 USD |
-5.93
|
SEK 47.75M 4.66M USD | SEK 7.00K 683.29 USD | SEK 5.55 0.54 USD | SEK 5.70 0.56 USD | SEK 47.75M 4.66M USD | 0 | -SEK 1.77 -0.1 USD | ||
|
Sonetel AB (publ)
SONE.ST
SE
|
SEK 5.70 0.56 USD |
-0.35
|
SEK 43.16M 4.21M USD | SEK 251.00 24.5 USD | SEK 5.70 0.56 USD | SEK 5.70 0.56 USD | SEK 43.16M 4.21M USD | 0 | -SEK 0.02 -0.001 USD | ||
Photocat A/S
PCAT.ST
SE
|
SEK 7.00 0.68 USD |
0
|
SEK 41.97M 4.1M USD | SEK 776.00 75.75 USD | SEK 6.55 0.64 USD | SEK 7.00 0.68 USD | SEK 41.97M 4.1M USD | 0 | -SEK 0.07 -0.006 USD | ||
|
Fragbite Group AB (publ)
FRAG.ST
SE
|
SEK 5.12 0.5 USD |
-9.54
|
SEK 41.35M 4.04M USD | SEK 1.12K 109.33 USD | SEK 4.86 0.47 USD | SEK 5.74 0.56 USD | SEK 41.35M 4.04M USD | 2.05 | SEK 2.49 0.24 USD | ||
|
Dlaboratory Sweden AB (publ)
DLAB.ST
SE
|
SEK 2.34 0.23 USD |
-7.14
|
SEK 39.65M 3.87M USD | SEK 20.50K 2K USD | SEK 2.30 0.22 USD | SEK 2.52 0.25 USD | SEK 39.65M 3.87M USD | 2.57 | SEK 0.91 0.09 USD | ||
|
Dug Foodtech AB (publ)
VOLAB.ST
SE
|
SEK 0.95 0.09 USD |
0
|
SEK 39.12M 3.82M USD | SEK 12.94K 1.26K USD | SEK 0.90 0.09 USD | SEK 0.97 0.09 USD | SEK 39.12M 3.82M USD | 0 | -SEK 1.07 -0.1 USD | ||
|
RLS Global AB (publ)
RLS.ST
SE
|
SEK 0.45 0.04 USD |
0
|
SEK 35.70M 3.49M USD | SEK 7.21K 703.49 USD | SEK 0.45 0.04 USD | SEK 0.45 0.04 USD | SEK 35.70M 3.49M USD | 0 | -SEK 0.40 -0.03 USD | ||
|
Magle Chemoswed Holding AB (publ)
MAGLE.ST
SE
|
SEK 1.71 0.17 USD |
+48.7
|
SEK 35.31M 3.45M USD | SEK 326.17K 31.84K USD | SEK 1.20 0.12 USD | SEK 3.00 0.29 USD | SEK 35.31M 3.45M USD | 0 | -SEK 8.74 -0.8 USD | ||
|
Precomp Solutions AB (publ)
PCOM-B.ST
SE
|
SEK 1.49 0.15 USD |
-1.97
|
SEK 33.98M 3.32M USD | SEK 930.00 90.78 USD | SEK 1.49 0.15 USD | SEK 1.55 0.15 USD | SEK 33.98M 3.32M USD | 11.46 | SEK 0.13 0.01 USD | ||
|
Kakel Max AB (publ)
KAKEL.ST
SE
|
SEK 10.90 1.06 USD |
0
|
SEK 33.12M 3.23M USD | SEK 2.20K 214.65 USD | SEK 10.90 1.06 USD | SEK 11.00 1.07 USD | SEK 33.12M 3.23M USD | 0 | -SEK 0.45 -0.04 USD | ||
|
Northbaze Group AB (publ)
NBZ.ST
SE
|
SEK 0.12 0.01 USD |
0
|
SEK 32.58M 3.18M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 32.58M 3.18M USD | 0 | SEK 0.00 0 USD | ||
Zaplox AB (publ)
ZAPLOX.ST
SE
|
SEK 0.90 0.09 USD |
-2.82
|
SEK 32.27M 3.15M USD | SEK 16.12K 1.57K USD | SEK 0.88 0.09 USD | SEK 0.90 0.09 USD | SEK 32.27M 3.15M USD | 0 | -SEK 0.16 -0.01 USD | ||
|
Guard Therapeutics International AB (publ)
GUARD.ST
SE
|
SEK 1.60 0.16 USD |
+3.9
|
SEK 32.27M 3.15M USD | SEK 204.71K 19.98K USD | SEK 1.45 0.14 USD | SEK 1.74 0.17 USD | SEK 32.27M 3.15M USD | 0 | -SEK 3.57 -0.3 USD | ||
|
Alelion Energy Systems AB (publ)
ALELIO.ST
SE
|
SEK 0.05 0.0048 USD |
0
|
SEK 31.12M 3.04M USD | SEK 174.80K 17.06K USD | SEK 0.05 0.0048 USD | SEK 0.05 0.0048 USD | SEK 31.12M 3.04M USD | 4.99 | SEK 0.01 0.0009 USD | ||
|
Spotr Group AB
APTR.ST
SE
|
SEK 0.11 0.01 USD |
0
|
SEK 28.96M 2.83M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 28.96M 2.83M USD | 0 | SEK 0.00 0 USD | ||
Diadrom Holding AB (publ)
DIAH.ST
SE
|
SEK 3.94 0.38 USD |
0
|
SEK 28.69M 2.8M USD | SEK 11.12K 1.09K USD | SEK 3.94 0.38 USD | SEK 3.94 0.38 USD | SEK 28.69M 2.8M USD | 0 | -SEK 0.59 -0.05 USD | ||
Scout Gaming Group AB (publ)
SCOUT.ST
SE
|
SEK 0.13 0.01 USD |
0
|
SEK 28.15M 2.75M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 28.15M 2.75M USD | 0 | SEK 0.00 0 USD | ||
NetJobs Group AB (publ)
NJOB.ST
SE
|
SEK 0.85 0.08 USD |
0
|
SEK 27.54M 2.69M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 27.54M 2.69M USD | 0 | SEK 0.00 0 USD | ||
|
RanLOS AB (publ)
RLOS-B.ST
SE
|
SEK 2.24 0.22 USD |
0
|
SEK 27.02M 2.64M USD | SEK 87.46K 8.54K USD | SEK 2.24 0.22 USD | SEK 2.24 0.22 USD | SEK 27.02M 2.64M USD | 0 | -SEK 0.99 -0.09 USD | ||
|
Nicoccino Holding AB (publ)
NICO.ST
SE
|
SEK 0.84 0.08 USD |
0
|
SEK 25.76M 2.51M USD | SEK 106.00 10.35 USD | SEK 0.84 0.08 USD | SEK 0.84 0.08 USD | SEK 25.76M 2.51M USD | 0 | -SEK 0.33 -0.03 USD | ||
|
Coala-Life Group AB (publ)
COALA.ST
SE
|
SEK 0.02 0.0016 USD |
0
|
SEK 24.89M 2.43M USD | SEK 5.42M 528.7K USD | SEK 0.02 0.0016 USD | SEK 0.02 0.0016 USD | SEK 24.89M 2.43M USD | 0 | -SEK 0.24 -0.02 USD | ||
|
Ayima Group AB (publ)
AYIMA-B.ST
SE
|
SEK 3.32 0.32 USD |
0
|
SEK 24.55M 2.4M USD | SEK 450.00 43.93 USD | SEK 3.32 0.32 USD | SEK 3.32 0.32 USD | SEK 24.55M 2.4M USD | 0 | -SEK 2.44 -0.2 USD | ||
Aino Health AB (publ)
AINO.ST
SE
|
SEK 0.12 0.01 USD |
-1.67
|
SEK 24.14M 2.36M USD | SEK 2.00K 195.22 USD | SEK 0.12 0.01 USD | SEK 0.12 0.01 USD | SEK 24.14M 2.36M USD | 0 | SEK 0.00 0 USD | ||
|
Diagonal Bio AB (publ)
DIABIO.ST
SE
|
SEK 0.01 0.0014 USD |
0
|
SEK 23.70M 2.31M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 23.70M 2.31M USD | 0 | SEK 0.00 0 USD | ||
|
Cortus Energy AB (publ)
CE.ST
SE
|
SEK 0.18 0.02 USD |
0
|
SEK 21.65M 2.11M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 21.65M 2.11M USD | 0 | SEK 0.00 0 USD | ||
|
Qiiwi Games AB (publ)
QIIWI.ST
SE
|
SEK 2.27 0.22 USD |
-3.4
|
SEK 21.00M 2.05M USD | SEK 28.14K 2.75K USD | SEK 2.27 0.22 USD | SEK 2.35 0.23 USD | SEK 21.00M 2.05M USD | 0 | -SEK 0.65 -0.06 USD | ||
Ranplan Group AB
RPLAN.ST
SE
|
SEK 0.27 0.03 USD |
0
|
SEK 20.82M 2.03M USD | SEK 500.00 48.81 USD | SEK 0.27 0.03 USD | SEK 0.27 0.03 USD | SEK 20.82M 2.03M USD | 0 | -SEK 0.21 -0.02 USD | ||
|
Mantex AB (publ)
MANTEX.ST
SE
|
SEK 8.80 0.86 USD |
+1.15
|
SEK 19.09M 1.86M USD | SEK 48.00 4.69 USD | SEK 8.70 0.85 USD | SEK 8.92 0.87 USD | SEK 19.09M 1.86M USD | 0 | -SEK 10.88 -1.06 USD | ||
|
Biosergen AB (publ)
BIOSGN.ST
SE
|
SEK 7.60 0.74 USD |
-6.17
|
SEK 17.85M 1.74M USD | SEK 2.26K 220.7 USD | SEK 7.50 0.73 USD | SEK 7.80 0.76 USD | SEK 17.85M 1.74M USD | 0 | -SEK 17.37 -1.6 USD | ||
|
Qlucore AB (publ)
QCORE.ST
SE
|
SEK 0.40 0.04 USD |
+8.11
|
SEK 17.16M 1.68M USD | SEK 6.20K 605 USD | SEK 0.38 0.04 USD | SEK 0.44 0.04 USD | SEK 17.16M 1.68M USD | 0 | -SEK 1.22 -0.1 USD | ||
|
Nilsson Special Vehicles AB (publ)
NILS.ST
SE
|
SEK 3.42 0.33 USD |
+0.59
|
SEK 16.05M 1.57M USD | SEK 101.00 9.86 USD | SEK 3.10 0.3 USD | SEK 3.42 0.33 USD | SEK 16.05M 1.57M USD | 8.14 | SEK 0.42 0.04 USD | ||
|
Cinis Fertilizer AB (publ)
CINIS.ST
SE
|
SEK 0.07 0.0068 USD |
0
|
SEK 15.99M 1.56M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 15.99M 1.56M USD | 0 | SEK 0.00 0 USD | ||
|
Fram Skandinavien AB (publ)
FRAM-B.ST
SE
|
SEK 4.23 0.41 USD |
0
|
SEK 15.29M 1.49M USD | SEK 1.03K 100.35 USD | SEK 4.23 0.41 USD | SEK 4.23 0.41 USD | SEK 15.29M 1.49M USD | 0 | -SEK 0.74 -0.07 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||