Ergebnisseite 7 für Land: Schweden Börse: Stockholm Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Schweden (1686)
- {{country.name}}
- Alle Länder
- Schweden (1686)
Stockholm (1686)
- {{item.name}}
- Alle Börsen
- Stockholm (1686)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Baustoffe (1)
- Chemikalien (2)
- Spezialchemikalien (10)
- Holz Produktion (3)
- Papier und Papierprodukte (8)
- Alu (1)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (7)
- Gold (4)
- Andere Edelmetalle und Bergbau (1)
- Stahl (3)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (5)
- Autoteile (4)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (6)
- Textilherstellung (3)
- Bekleidungsherstellung (3)
- Verpackungen und Behältnisse (1)
- Persönliche Dienstleistungen (1)
- Einzelhandel der Bekleidung (5)
- Einzelhandel mit Heimwerkerbedarf (2)
- Internet-Einzelhandel (7)
- Fachhandel (5)
- Glücksspiel (6)
- Freizeit (8)
- Unterkunft (1)
- Kurorte und Kasinos (1)
- Vermögensverwaltung (39)
- Banken-diversifiziert (2)
- Banken-Regional (7)
- Hypothekenfinanzierung (1)
- Börsen (4)
- Finanzdaten & Börsen (1)
- Spezialversicherungen (1)
- Mantelgesellschaften (4)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (11)
- Immobilien-Dienstleistungen (46)
- Immobilien-diversifiziert (15)
- Getränke-Weinkellereien und Brennereien (2)
- Konditoren (1)
- Haushalts und persönliche Produkte (8)
- Verpackte Lebensmittel (11)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (1)
- Tabak (2)
- Biotechnologie (70)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (16)
- Medizinische Versorgungseinrichtungen (5)
- Gesundheitsinformationsdienste (9)
- Medizinische Geräte (39)
- Medizinische Geräte und Materialien (17)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (1)
- Dienstprogramme-erneuerbar (10)
- Telekommunikationsdienstleistungen (12)
- Werbeagenturen (6)
- Verlag (2)
- Unterhaltung (5)
- Internet-Inhalte und Information (7)
- Elektronische Spiele und Multimedia (25)
- Öl und Gas-Exploration und Produktion (8)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (10)
- Beratungsleistungen (4)
- Schutz und Sicherungsdienstleistungen (11)
- Personalvermittlung und Personaldienstleistungen (8)
- Konglomerate (6)
- Ingenieurwesen und Bau (21)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (10)
- Farm & Schwere Baumaschinen (6)
- Industrielle Handelsgeschäft (10)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (28)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (7)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (10)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (2)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (22)
- Software-Anwendung (54)
- Software-Infrastruktur (14)
- Kommunikationseinrichtung (18)
- Computerhardware (5)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (8)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (7)
- Halbleiter (1)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | $6.44 0.63 USD |
+0.47
|
$552.97M 53.98M USD | $18.97K 1.85K USD | $6.42 0.63 USD | $6.54 0.64 USD | $552.97M 53.98M USD | 0 | -$2.42 -0.2 USD | |
| Balco Group AB BALCO.ST | $23.4 2.28 USD |
-4.88
|
$538.71M 52.58M USD | $46.77K 4.57K USD | $23.2 2.26 USD | $25.5 2.49 USD | $538.71M 52.58M USD | 0 | -$1.26 -0.1 USD | |
| Orexo AB (publ) ORX.ST | $15.58 1.52 USD |
-0.26
|
$537.59M 52.48M USD | $7.73K 754.64 USD | $15.32 1.5 USD | $15.8 1.54 USD | $537.59M 52.48M USD | 0 | -$6.09 -0.5 USD | |
| BE Group AB (publ) BEGR.ST | $41.25 4.03 USD |
-5.06
|
$535.56M 52.28M USD | $5.7K 556.68 USD | $40.2 3.92 USD | $42.55 4.15 USD | $535.56M 52.28M USD | 0 | -$3.94 -0.3 USD | |
| Cedergrenska AB (publ) CEDER.ST | $37.6 3.67 USD |
+0.53
|
$528.04M 51.54M USD | $11.94K 1.17K USD | $37 3.61 USD | $38 3.71 USD | $528.04M 51.54M USD | 13.62 | $2.76 0.27 USD | |
| Wästbygg Gruppen AB (publ) WBGR-B.ST | $9.7 0.95 USD |
+2.32
|
$501.92M 48.99M USD | $65.79K 6.42K USD | $9.46 0.92 USD | $10.3 1.01 USD | $501.92M 48.99M USD | 0 | -$7.1 -0.6 USD | |
| Athanase Innovation AB (publ) ATIN.ST | $20.4 1.99 USD |
0
|
$495.12M 48.33M USD | $1.28K 125.14 USD | $20.4 1.99 USD | $20.4 1.99 USD | $495.12M 48.33M USD | 0.022 | $909.5 88.78 USD | |
| Concejo AB (publ) CNCJO-B.ST | $42.1 4.11 USD |
-0.24
|
$492.48M 48.07M USD | $726 70.87 USD | $41.5 4.05 USD | $42.2 4.12 USD | $492.48M 48.07M USD | 0 | -$2.55 -0.2 USD | |
| Acuvi AB ACUVI.ST | $16.7 1.63 USD |
+2.58
|
$492.34M 48.06M USD | $23K 2.24K USD | $16.28 1.59 USD | $16.88 1.65 USD | $492.34M 48.06M USD | 14.52 | $1.15 0.11 USD | |
| HAKI Safety AB MIDW-B.ST | $20.8 2.03 USD |
0
|
$478.79M 46.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.79M 46.74M USD | 0 | $0 0 USD | |
| Polygiene Group AB POLYG.ST | $13.1 1.28 USD |
+1.95
|
$478.5M 46.71M USD | $7.03K 685.73 USD | $12.85 1.25 USD | $13.1 1.28 USD | $478.5M 46.71M USD | 131.00 | $0.1 0.009 USD | |
| Ortoma AB (publ) ORT-B.ST | $13.5 1.32 USD |
-3.57
|
$478.17M 46.67M USD | $44.16K 4.31K USD | $12.9 1.26 USD | $13.85 1.35 USD | $478.17M 46.67M USD | 0 | -$0.31 -0.03 USD | |
| Botnia Exploration Holding AB (publ) BOTX.ST | $11.7 1.14 USD |
-0.43
|
$477.42M 46.6M USD | $39.68K 3.87K USD | $11.5 1.12 USD | $11.9 1.16 USD | $477.42M 46.6M USD | 33.42 | $0.35 0.03 USD | |
| Concordia Maritime AB (publ) CCOR-B.ST | $9.78 0.95 USD |
0
|
$476.34M 46.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $476.34M 46.5M USD | 0 | $0 0 USD | |
| Sensys Gatso Group AB (publ) SGG.ST | $41.2 4.02 USD |
0
|
$475.05M 46.37M USD | $1.77K 172.77 USD | $40 3.9 USD | $41.7 4.07 USD | $475.05M 46.37M USD | 0 | -$0.32 -0.03 USD | |
| Adtraction Group AB ADTR.ST | $28.5 2.78 USD |
+0.71
|
$473.38M 46.21M USD | $2.45K 238.96 USD | $28.4 2.77 USD | $28.5 2.78 USD | $473.38M 46.21M USD | 0 | -$0.78 -0.07 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $27.6 2.69 USD |
-0.72
|
$464.74M 45.36M USD | $7.05K 688.36 USD | $27.5 2.68 USD | $28.7 2.8 USD | $464.74M 45.36M USD | 28.45 | $0.97 0.09 USD | |
| Mentice AB (publ) MNTC.ST | $18 1.76 USD |
+10.43
|
$460.24M 44.92M USD | $12.95K 1.26K USD | $16.3 1.59 USD | $18.2 1.78 USD | $460.24M 44.92M USD | 0 | -$0.84 -0.08 USD | |
| Avensia AB (publ) AVEN.ST | $12.25 1.2 USD |
-4.3
|
$454.76M 44.39M USD | $69.94K 6.83K USD | $12.1 1.18 USD | $12.7 1.24 USD | $454.76M 44.39M USD | 18.84 | $0.65 0.06 USD | |
| Boho Group AB (publ) QUART.ST | $7.84 0.77 USD |
0
|
$452.34M 44.15M USD | $333.79K 32.58K USD | $7.84 0.77 USD | $7.84 0.77 USD | $452.34M 44.15M USD | 0 | -$0.01 -0.0009 USD | |
| Solnaberg Property AB (publ) SOLNA.ST | $119 11.62 USD |
+0.85
|
$447.44M 43.68M USD | $10.91K 1.06K USD | $118 11.52 USD | $120 11.71 USD | $447.44M 43.68M USD | 14.26 | $8.34 0.81 USD | |
| Alcadon Group AB (publ) ALCA.ST | $18.05 1.76 USD |
0
|
$442.42M 43.19M USD | $32.71K 3.19K USD | $17.75 1.73 USD | $18.75 1.83 USD | $442.42M 43.19M USD | 14.43 | $1.25 0.12 USD | |
| Qliro AB (publ) QLIRO.ST | $19.9 1.94 USD |
+0.51
|
$423.75M 41.36M USD | $129.04K 12.6K USD | $19.9 1.94 USD | $21 2.05 USD | $423.75M 41.36M USD | 0 | -$0.65 -0.06 USD | |
| Dedicare AB (publ) DEDI.ST | $43.9 4.29 USD |
-1.01
|
$419.8M 40.98M USD | $6.9K 673.72 USD | $43 4.2 USD | $44.4 4.33 USD | $419.8M 40.98M USD | 9.69 | $4.53 0.44 USD | |
| Oscar Properties Holding AB (publ) OP-PREF.ST | $85.5 8.35 USD |
0
|
$417.59M 40.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.59M 40.76M USD | 0 | $0 0 USD | |
| HAKI Safety AB MIDW-A.ST | $20 1.95 USD |
0
|
$416.34M 40.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $416.34M 40.64M USD | 0 | $0 0 USD | |
| Gapwaves AB (publ) GAPW-B.ST | $13.12 1.28 USD |
-0.3
|
$408.64M 39.89M USD | $26.25K 2.56K USD | $13.02 1.27 USD | $13.44 1.31 USD | $408.64M 39.89M USD | 0 | -$1.52 -0.1 USD | |
| Götenehus Group AB (publ) GHUS-B.ST | $3.3 0.32 USD |
0
|
$404.63M 39.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.63M 39.5M USD | 0 | $0 0 USD | |
| Infrea AB INFREA.ST | $13.45 1.31 USD |
0
|
$403.28M 39.37M USD | $12.75K 1.24K USD | $13.1 1.28 USD | $13.65 1.33 USD | $403.28M 39.37M USD | 44.83 | $0.3 0.03 USD | |
| Premium Snacks Nordic AB (publ) SNX.ST | $29 2.83 USD |
+1.05
|
$384.3M 37.51M USD | $22.83K 2.23K USD | $28.7 2.8 USD | $29.3 2.86 USD | $384.3M 37.51M USD | 34.11 | $0.85 0.08 USD | |
| AGES Industri AB (publ) AGES-B.ST | $52 5.08 USD |
-0.38
|
$376.14M 36.72M USD | $489 47.73 USD | $51.6 5.04 USD | $52 5.08 USD | $376.14M 36.72M USD | 0 | -$21.76 -2.1 USD | |
| Integrum AB (publ) INTEG-B.ST | $17.1 1.67 USD |
+0.12
|
$364.82M 35.61M USD | $54.92K 5.36K USD | $16.08 1.57 USD | $18 1.76 USD | $364.82M 35.61M USD | 0 | -$1.01 -0.09 USD | |
| Elon AB (publ) ELON.ST | $23.6 2.3 USD |
-5.22
|
$350.7M 34.23M USD | $6.29K 613.59 USD | $23.5 2.29 USD | $24.1 2.35 USD | $350.7M 34.23M USD | 12.96 | $1.82 0.18 USD | |
| Gigasun AB (publ) ASAB.ST | $6.05 0.59 USD |
0
|
$346.04M 33.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.04M 33.78M USD | 0 | $0 0 USD | |
| Maven Wireless Sweden AB (Publ) MAVEN.ST | $6.6 0.64 USD |
-4.07
|
$342.58M 33.44M USD | $18.52K 1.81K USD | $6.6 0.64 USD | $6.86 0.67 USD | $342.58M 33.44M USD | 0 | -$0.16 -0.01 USD | |
| Lipum AB (publ) LIPUM.ST | $16 1.56 USD |
+0.63
|
$339.4M 33.13M USD | $7.06K 689.44 USD | $16 1.56 USD | $18.05 1.76 USD | $339.4M 33.13M USD | 0 | -$3.22 -0.3 USD | |
| Malmbergs Elektriska AB (publ) MEAB-B.ST | $42.2 4.12 USD |
+0.48
|
$337.6M 32.95M USD | $4.3K 419.34 USD | $41.5 4.05 USD | $43 4.2 USD | $337.6M 32.95M USD | 0 | -$3.35 -0.3 USD | |
| Guard Therapeutics International AB (publ) GUARD.ST | $16.7 1.63 USD |
+3.41
|
$336.8M 32.88M USD | $48.45K 4.73K USD | $16 1.56 USD | $16.85 1.64 USD | $336.8M 32.88M USD | 0 | -$8.27 -0.8 USD | |
| Boho Group AB (publ) QUART-PREF.ST | $11.4 1.11 USD |
0
|
$328.03M 32.02M USD | $2.58K 252.04 USD | $11.4 1.11 USD | $11.4 1.11 USD | $328.03M 32.02M USD | 0 | -$1.12 -0.1 USD | |
| Promimic AB (publ) PRO.ST | $17.3 1.69 USD |
+1.17
|
$326.84M 31.9M USD | $5.55K 541.85 USD | $17 1.66 USD | $17.95 1.75 USD | $326.84M 31.9M USD | 0 | -$0.72 -0.07 USD | |
| K33 AB (publ) ARCA.ST | $0.02999 0.0026 USD |
0
|
$325.92M 31.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $325.92M 31.81M USD | 0 | $0 0 USD | |
| Greater Than AB GREAT.ST | $23.6 2.3 USD |
0
|
$322.71M 31.5M USD | $10 0.98 USD | $23.6 2.3 USD | $23.6 2.3 USD | $322.71M 31.5M USD | 0 | -$0.93 -0.09 USD | |
| Arcario AB ARCANE.ST | $0.04 0.0035 USD |
0
|
$319.22M 31.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $319.22M 31.16M USD | 0 | $0 0 USD | |
| DDM Holding AG DDM.ST | $23 2.25 USD |
0
|
$311.89M 30.44M USD | $76.38K 7.46K USD | $23 2.25 USD | $23 2.25 USD | $311.89M 30.44M USD | 0 | -$2.13 -0.2 USD | |
| Online Brands Nordic AB (publ) OBAB.ST | $13.05 1.27 USD |
-2.97
|
$302.33M 29.51M USD | $900 87.85 USD | $13.05 1.27 USD | $13.3 1.3 USD | $302.33M 29.51M USD | 0 | -$0.42 -0.04 USD | |
| Promore Pharma AB (publ) PROMO.ST | $0.11 0.01 USD |
0
|
$293.55M 28.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.55M 28.65M USD | 0 | $0 0 USD | |
| High Coast Distillery AB (Publ) HIGHCO-B.ST | $51 4.98 USD |
+2
|
$292.88M 28.59M USD | $821 80.14 USD | $50.5 4.93 USD | $54.5 5.32 USD | $292.88M 28.59M USD | 0 | -$0.25 -0.02 USD | |
| Ogunsen AB (publ) OGUN-B.ST | $27.1 2.65 USD |
-0.73
|
$291.55M 28.46M USD | $11.57K 1.13K USD | $27 2.64 USD | $27.6 2.69 USD | $291.55M 28.46M USD | 13.89 | $1.95 0.19 USD | |
| Impact Coatings AB (publ) IMPC.ST | $3.28 0.32 USD |
-6.02
|
$286.96M 28.01M USD | $72.47K 7.07K USD | $3.24 0.32 USD | $3.47 0.34 USD | $286.96M 28.01M USD | 0 | -$0.34 -0.03 USD | |
| Binero Group AB (publ) BINERO.ST | $2.3 0.22 USD |
+1.77
|
$286.3M 27.95M USD | $13.7K 1.34K USD | $2.3 0.22 USD | $2.32 0.23 USD | $286.3M 27.95M USD | 20.90 | $0.11 0.01 USD | |
| Lammhults Design Group AB (publ) LAMM-B.ST | $33.4 3.26 USD |
-2.62
|
$282.43M 27.57M USD | $16.22K 1.58K USD | $33.2 3.24 USD | $34.2 3.34 USD | $282.43M 27.57M USD | 0 | -$9.45 -0.9 USD | |
| Realfiction Holding AB (publ) REALFI.ST | $14 1.37 USD |
+6.46
|
$276.87M 27.03M USD | $27.49K 2.68K USD | $13 1.27 USD | $14.35 1.4 USD | $276.87M 27.03M USD | 0 | -$0.88 -0.08 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | $8.98 0.88 USD |
+4.18
|
$268.38M 26.2M USD | $502 49 USD | $8.74 0.85 USD | $9 0.88 USD | $268.38M 26.2M USD | 0 | -$0.76 -0.07 USD | |
| PION Group AB (publ) PION-B.ST | $5.54 0.54 USD |
-1.77
|
$266.89M 26.05M USD | $1.16K 112.94 USD | $5.46 0.53 USD | $5.64 0.55 USD | $266.89M 26.05M USD | 0 | -$1.38 -0.1 USD | |
| Freja eID Group AB (publ) FREJA.ST | $11.7 1.14 USD |
+18.66
|
$265.72M 25.94M USD | $418.08K 40.81K USD | $9.64 0.94 USD | $12.8 1.25 USD | $265.72M 25.94M USD | 0 | -$0.77 -0.07 USD | |
| Mendus AB (publ) IMMU.ST | $5.18 0.51 USD |
+5.5
|
$260.86M 25.46M USD | $15.57K 1.52K USD | $4.72 0.46 USD | $5.25 0.51 USD | $260.86M 25.46M USD | 0 | -$2.42 -0.2 USD | |
| Nordic Iron Ore AB (publ) NIO.ST | $3.8 0.37 USD |
-1.3
|
$258.08M 25.19M USD | $42.08K 4.11K USD | $3.8 0.37 USD | $3.95 0.39 USD | $258.08M 25.19M USD | 0 | -$0.3 -0.02 USD | |
| Söder Sportfiske AB SODER.ST | $28.7 2.8 USD |
-4.65
|
$242.13M 23.63M USD | $935 91.27 USD | $28 2.73 USD | $30.2 2.95 USD | $242.13M 23.63M USD | 33.76 | $0.85 0.08 USD | |
| Bonäsudden Holding AB (publ) BONAS.ST | $144 14.06 USD |
0
|
$241.92M 23.61M USD | $619 60.42 USD | $144 14.06 USD | $144 14.06 USD | $241.92M 23.61M USD | 128.57 | $1.12 0.11 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| CodeMill AB (publ) CDMIL.ST | $17.7 1.73 USD |
-4.32
|
$241.1M 23.53M USD | $21.16K 2.07K USD | $16.5 1.61 USD | $17.75 1.73 USD | $241.1M 23.53M USD | 22.12 | $0.8 0.08 USD | |
| Corline Biomedical AB CLBIO.ST | $9.84 0.96 USD |
+0.41
|
$240.99M 23.52M USD | $4.82K 470.49 USD | $9.84 0.96 USD | $10.35 1.01 USD | $240.99M 23.52M USD | 0 | -$1.11 -0.1 USD | |
| QleanAir AB (publ) QAIR.ST | $16.15 1.58 USD |
-3.87
|
$239.98M 23.42M USD | $10.64K 1.04K USD | $15.85 1.55 USD | $16.65 1.63 USD | $239.98M 23.42M USD | 0 | -$0.45 -0.04 USD | |
| Moment Group AB MOMENT.ST | $9.36 0.91 USD |
-0.43
|
$236.96M 23.13M USD | $10.27K 1K USD | $8.88 0.87 USD | $9.4 0.92 USD | $236.96M 23.13M USD | 0 | -$1.76 -0.1 USD | |
| Safeture AB (publ) SFTR.ST | $6.05 0.59 USD |
-3.2
|
$236.84M 23.12M USD | $2.43K 237 USD | $6.05 0.59 USD | $6.2 0.61 USD | $236.84M 23.12M USD | 201.66 | $0.03 0.002 USD | |
| MAG Interactive AB (publ) MAGI.ST | $8.26 0.81 USD |
+3.77
|
$218.85M 21.36M USD | $13.06K 1.28K USD | $7.9 0.77 USD | $8.32 0.81 USD | $218.85M 21.36M USD | 29.50 | $0.28 0.03 USD | |
| Re:NewCell AB (publ) RENEW.ST | $5.3 0.52 USD |
0
|
$218.65M 21.34M USD | $442.15K 43.16K USD | $5.3 0.52 USD | $5.3 0.52 USD | $218.65M 21.34M USD | 0 | -$10.5 -1.02 USD | |
| Waystream Holding AB (publ) WAYS.ST | $26.9 2.63 USD |
+2.67
|
$217.08M 21.19M USD | $2.15K 209.67 USD | $26.3 2.57 USD | $27 2.64 USD | $217.08M 21.19M USD | 0 | -$0.75 -0.07 USD | |
| Seafire AB (publ) SEAF.ST | $5.06 0.49 USD |
+2.85
|
$216.8M 21.16M USD | $146 14.25 USD | $4.9 0.48 USD | $5.06 0.49 USD | $216.8M 21.16M USD | 0 | -$3.17 -0.3 USD | |
| Hifab Group AB (publ) HIFA-B.ST | $3.54 0.35 USD |
+4.73
|
$215.37M 21.02M USD | $3.53K 344.47 USD | $3.24 0.32 USD | $3.66 0.36 USD | $215.37M 21.02M USD | 8.42 | $0.42 0.04 USD | |
| SeaTwirl AB (publ) STW.ST | $36.8 3.59 USD |
-12.38
|
$214.89M 20.98M USD | $158.91K 15.51K USD | $32 3.12 USD | $46 4.49 USD | $214.89M 20.98M USD | 0 | -$3.01 -0.2 USD | |
| Link Prop Investment AB (publ) LINKAB.ST | $146 14.25 USD |
+1.39
|
$214.62M 20.95M USD | $212 20.69 USD | $146 14.25 USD | $146 14.25 USD | $214.62M 20.95M USD | 65.47 | $2.23 0.22 USD | |
| Netmore Group AB (publ) NETM-B.ST | $0.67 0.07 USD |
0
|
$214.09M 20.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.09M 20.9M USD | 0 | $0 0 USD | |
| Drillcon AB (publ) DRIL.ST | $4.63 0.45 USD |
+3.35
|
$206.5M 20.16M USD | $15.99K 1.56K USD | $4.4 0.43 USD | $4.74 0.46 USD | $206.5M 20.16M USD | 13.22 | $0.35 0.03 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| Physitrack PLC PTRK.ST | $12.5 1.22 USD |
+3.31
|
$203.26M 19.84M USD | $61.84K 6.04K USD | $11.9 1.16 USD | $12.85 1.25 USD | $203.26M 19.84M USD | 0 | -$4.33 -0.4 USD | |
| DevPort AB (publ) DEVP-B.ST | $19.95 1.95 USD |
-5.45
|
$201.05M 19.62M USD | $16.56K 1.62K USD | $19.95 1.95 USD | $21.2 2.07 USD | $201.05M 19.62M USD | 9.59 | $2.08 0.2 USD | |
| OrganoClick AB (publ) ORGC.ST | $2.03 0.2 USD |
-0.49
|
$199.18M 19.44M USD | $11.62K 1.13K USD | $1.98 0.19 USD | $2.05 0.2 USD | $199.18M 19.44M USD | 0 | -$0.2 -0.01 USD | |
| Neola Medical AB (publ) NEOLA.ST | $2.55 0.25 USD |
-0.39
|
$198.77M 19.4M USD | $6.33K 618.28 USD | $2.49 0.24 USD | $2.57 0.25 USD | $198.77M 19.4M USD | 0 | -$0.14 -0.01 USD | |
| Unlimited Travel Group UTG AB (publ) UTG.ST | $16.95 1.65 USD |
+1.5
|
$198.35M 19.36M USD | $3.84K 374.93 USD | $16.45 1.61 USD | $16.95 1.65 USD | $198.35M 19.36M USD | 10.79 | $1.57 0.15 USD | |
| Candles Scandinavia AB (publ) CANDLE-B.ST | $22 2.15 USD |
+3.77
|
$190.32M 18.58M USD | $5.61K 547.9 USD | $20.9 2.04 USD | $22.4 2.19 USD | $190.32M 18.58M USD | 0 | -$0.66 -0.06 USD | |
| ScandBook Holding AB (publ) SBOK.ST | $41.4 4.04 USD |
-7.38
|
$190.3M 18.58M USD | $15.24K 1.49K USD | $40 3.9 USD | $42.9 4.19 USD | $190.3M 18.58M USD | 12.03 | $3.44 0.34 USD | |
| Modelon AB (publ) MODEL-B.ST | $11 1.07 USD |
0
|
$189.47M 18.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.47M 18.49M USD | 0 | $0 0 USD | |
| Vimab Group AB (publ) VIMAB.ST | $7.9 0.77 USD |
0
|
$188.85M 18.43M USD | $2.26K 220.6 USD | $7.9 0.77 USD | $7.92 0.77 USD | $188.85M 18.43M USD | 0 | -$3.6 -0.3 USD | |
| Precio Fishbone AB (publ) PRCO-B.ST | $20.4 1.99 USD |
-1.92
|
$187.59M 18.31M USD | $2.21K 215.72 USD | $20.4 1.99 USD | $20.4 1.99 USD | $187.59M 18.31M USD | 23.44 | $0.87 0.08 USD | |
| Norditek Group AB (publ) NOTEK.ST | $14.6 1.43 USD |
0
|
$184.51M 18.01M USD | $2 0.2 USD | $14.6 1.43 USD | $14.6 1.43 USD | $184.51M 18.01M USD | 15.86 | $0.92 0.09 USD | |
| IRRAS AB (publ) IRRAS.ST | $0.16 0.02 USD |
0
|
$183.78M 17.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.78M 17.94M USD | 0 | $0 0 USD | |
| TagMaster AB (publ) TAGM-B.ST | $12.5 1.22 USD |
-3.85
|
$183.09M 17.87M USD | $4K 390.45 USD | $12.15 1.19 USD | $12.55 1.23 USD | $183.09M 17.87M USD | 1250.00 | $0.01 0.0009 USD | |
| White Pearl Technology Group AB WPTG-B.ST | $6.08 0.59 USD |
-1.94
|
$175.83M 17.16M USD | $6.08K 593.19 USD | $6.02 0.59 USD | $6.2 0.61 USD | $175.83M 17.16M USD | 6.33 | $0.96 0.09 USD | |
| SenzaGen AB SENZA.ST | $5.88 0.57 USD |
+15.75
|
$173.48M 16.93M USD | $54.47K 5.32K USD | $5.04 0.49 USD | $5.88 0.57 USD | $173.48M 16.93M USD | 0 | -$0.66 -0.06 USD | |
| BrightBid Group AB (publ) SPEQT.ST | $4.56 0.45 USD |
0
|
$166.15M 16.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.15M 16.22M USD | 0 | $0 0 USD | |
| Projektengagemang Sweden AB (publ) PENG-B.ST | $6.86 0.67 USD |
-3.65
|
$165.03M 16.11M USD | $9.76K 952.31 USD | $6.86 0.67 USD | $6.98 0.68 USD | $165.03M 16.11M USD | 21.43 | $0.32 0.03 USD | |
| Litium AB (publ) LITI.ST | $9.92 0.97 USD |
-0.8
|
$164.54M 16.06M USD | $4.32K 421.39 USD | $9.78 0.95 USD | $10.35 1.01 USD | $164.54M 16.06M USD | 992.00 | $0.01 0.0009 USD | |
| Job Solution Sweden Holding AB (publ) JOBS.ST | $33 3.22 USD |
+1.23
|
$163.97M 16.01M USD | $11.39K 1.11K USD | $32.4 3.16 USD | $33.3 3.25 USD | $163.97M 16.01M USD | 16.83 | $1.96 0.19 USD | |
| EnergyO Solutions Invest AB EOS.ST | $4.9 0.48 USD |
0
|
$163.68M 15.98M USD | $66.63K 6.5K USD | $4.9 0.48 USD | $4.9 0.48 USD | $163.68M 15.98M USD | 0 | -$1.73 -0.1 USD | |
| Alpcot Holding AB (publ) ALPCOT-B.ST | $0.9699 0.09 USD |
-4.46
|
$156.75M 15.3M USD | $90.06K 8.79K USD | $0.9599 0.09 USD | $1.01 0.1 USD | $156.75M 15.3M USD | 0 | -$0.14 -0.01 USD | |
| Havsfrun Investment AB (publ) HAV-B.ST | $12.85 1.25 USD |
+2.39
|
$155.56M 15.18M USD | $5.94K 580.01 USD | $12.35 1.21 USD | $12.9 1.26 USD | $155.56M 15.18M USD | 257.00 | $0.05 0.004 USD | |
| M.O.B.A. Network AB MOBA.ST | $6.8 0.66 USD |
-3.55
|
$154.24M 15.06M USD | $35.26K 3.44K USD | $6.7 0.65 USD | $7.05 0.69 USD | $154.24M 15.06M USD | 0 | -$0.2 -0.01 USD | |
| Teneo AI AB (publ) ASAI.ST | $0.55 0.05 USD |
0
|
$150.23M 14.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.23M 14.66M USD | 0 | $0 0 USD | |
| Clemondo Group AB (publ) CLEM.ST | $10.8 1.05 USD |
+0.93
|
$149.55M 14.6M USD | $5.69K 555.41 USD | $10.3 1.01 USD | $11 1.07 USD | $149.55M 14.6M USD | 24.00 | $0.45 0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||