Página 7 de resultados Del País: Suecia Bolsa de valores: Stockholm Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Suecia (1686)
- {{country.name}}
- Todos los países
- Suecia (1686)
Stockholm (1686)
- {{item.name}}
- Todos los intercambios
- Stockholm (1686)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (41)
- Productos de consumo cíclicos (66)
- Servicios financieros (64)
- Bienes raíces (72)
- Productos de consumo defensivos (30)
- Atención sanitaria (166)
- Servicios públicos (10)
- Servicios de comunicaciones (57)
- Energía (8)
- Industria (165)
- Tecnología (138)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Materiales de Construcción (1)
- Productos Químicos (2)
- Productos Químicos Especializados (10)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (8)
- Aluminio (1)
- Cobre (1)
- Otros Metales Industriales y Mineras (7)
- Oro (4)
- Otros Metales Preciosos y Mineras (1)
- Acero (3)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (5)
- Piezas de Autoiomóviles (4)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (5)
- Construcción Residencial (6)
- Fabricación Textil (3)
- Fabricación de Ropa (3)
- Empaquetamiento y Contenedores (1)
- Servicios Personales (1)
- Ropa al por menor (5)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Venta Online (7)
- Venta al Por Menor Especializada (5)
- Juegos (6)
- Ocio (8)
- Alojamiento (1)
- Resorts y Casinos (1)
- Gestión de Activos (39)
- Bancos-Diversificados (2)
- Bancos-Regional (7)
- Financiación Hipotecaria (1)
- Mercados de Capital (4)
- Datos Financieros y Bolsas (1)
- Seguros-Especializados (1)
- Sociedades Ficticias (4)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (11)
- Servicios Inmobiliarios (46)
- Inmobiliario-Diversificado (15)
- Bebidas-Vinos y Destilerías (2)
- Confiteros (1)
- Productos del Hogar y Personales (8)
- Alimentos Envasados (11)
- Servicios de Educación y Formación (4)
- Distribución de Comida (1)
- Tiendas de Comestibles (1)
- Tabaco (2)
- Biotecnología (70)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (16)
- Centros de Atención Médica (5)
- Servicios de Información Sanitaria (9)
- Dispositivos Médicos (39)
- Instrumentos y Suministros Médicos (17)
- Diagnósticos y Análisis (6)
- Distribución Médica (1)
- Servicios Públicos-Renovables (10)
- Servicios de Telecomunicación (12)
- Agencia de Publicidad (6)
- Publicación (2)
- Entretenimiento (5)
- Contenido e Información por Internet (7)
- Juegos Electrónicos y Multimedia (25)
- Petróleo y Gas-E&P (8)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (10)
- Servicios de Consultoría (4)
- Servicios de Seguridad y Protección (11)
- Servicios de Personal (8)
- Conglomerados (6)
- Construcción e Ingeniería (21)
- Operaciones de Infraestructura (3)
- Productos de Construcción y Equipamiento (10)
- Maquinaria Agrícola y de Construcción Pesada (6)
- Distribución Industrial (10)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (28)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (7)
- Herramientas y Accesorios (4)
- Equipamientos Eléctrico y Piezas (10)
- Aerolíneas (1)
- Transporte Ferroviario (1)
- Transporte Marítimo (2)
- Transporte Integrado y Logística (2)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (22)
- Software-Aplicación (54)
- Software-Infraestructura (14)
- Equipo de Comunicación (18)
- Hardware de Ordenadores (5)
- Electrónica de Consumo (4)
- Componentes Electrónicos (8)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (7)
- Semiconductores (1)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FluoGuide A/S FLUO.ST | $36.2 3.53 USD |
+9.7
|
$493.05M 48.13M USD | $8.38K 817.5 USD | $33.7 3.29 USD | $36.3 3.54 USD | $493.05M 48.13M USD | 0 | -$3.29 -0.3 USD | |
| Titania Holding AB (publ) TITA-B.ST | $6.86 0.67 USD |
+0.59
|
$490.49M 47.88M USD | $55.27K 5.39K USD | $6.5 0.63 USD | $7.46 0.73 USD | $490.49M 47.88M USD | 1.46 | $4.67 0.46 USD | |
| Case Group AB (publ) CASE.ST | $15.2 1.48 USD |
0
|
$489.2M 47.75M USD | $4.86K 474.1 USD | $15.2 1.48 USD | $15.2 1.48 USD | $489.2M 47.75M USD | 49.03 | $0.31 0.03 USD | |
| HAKI Safety AB MIDW-B.ST | $20.8 2.03 USD |
0
|
$478.79M 46.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.79M 46.74M USD | 0 | $0 0 USD | |
| Concordia Maritime AB (publ) CCOR-B.ST | $9.78 0.95 USD |
0
|
$476.34M 46.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $476.34M 46.5M USD | 0 | $0 0 USD | |
| Mentice AB (publ) MNTC.ST | $18.55 1.81 USD |
+3.92
|
$474.3M 46.3M USD | $12.59K 1.23K USD | $17.5 1.71 USD | $18.55 1.81 USD | $474.3M 46.3M USD | 0 | -$0.91 -0.08 USD | |
| Orexo AB (publ) ORX.ST | $13.44 1.31 USD |
-4.95
|
$463.75M 45.27M USD | $9.66K 942.74 USD | $13.32 1.3 USD | $14.46 1.41 USD | $463.75M 45.27M USD | 0 | -$5.89 -0.5 USD | |
| Athanase Innovation AB (publ) ATIN.ST | $19.1 1.86 USD |
-11.57
|
$463.57M 45.25M USD | $712 69.5 USD | $19.1 1.86 USD | $19.1 1.86 USD | $463.57M 45.25M USD | 0.019 | $963 94 USD | |
| Wästbygg Gruppen AB (publ) WBGR-B.ST | $8.8 0.86 USD |
+1.62
|
$455.35M 44.45M USD | $9.21K 899.3 USD | $8.7 0.85 USD | $9.16 0.89 USD | $455.35M 44.45M USD | 0 | -$5.53 -0.5 USD | |
| Boho Group AB (publ) QUART.ST | $7.84 0.77 USD |
0
|
$452.34M 44.15M USD | $333.79K 32.58K USD | $7.84 0.77 USD | $7.84 0.77 USD | $452.34M 44.15M USD | 0 | -$0.01 -0.0009 USD | |
| Cedergrenska AB (publ) CEDER.ST | $32 3.12 USD |
-4.76
|
$449.4M 43.87M USD | $10.64K 1.04K USD | $32 3.12 USD | $33.4 3.26 USD | $449.4M 43.87M USD | 11.59 | $2.76 0.27 USD | |
| Botnia Exploration Holding AB (publ) BOTX.ST | $11 1.07 USD |
-2.22
|
$448.86M 43.81M USD | $41.78K 4.08K USD | $10.35 1.01 USD | $11.5 1.12 USD | $448.86M 43.81M USD | 20.00 | $0.55 0.05 USD | |
| Sensys Gatso Group AB (publ) SGG.ST | $38.7 3.78 USD |
+4.17
|
$446.23M 43.56M USD | $3.24K 315.78 USD | $38.15 3.72 USD | $40 3.9 USD | $446.23M 43.56M USD | 75.88 | $0.51 0.05 USD | |
| Dedicare AB (publ) DEDI.ST | $46.5 4.54 USD |
+2.2
|
$444.66M 43.4M USD | $6.52K 636.34 USD | $45.05 4.4 USD | $46.5 4.54 USD | $444.66M 43.4M USD | 9.50 | $4.89 0.48 USD | |
| AGES Industri AB (publ) AGES-B.ST | $60.6 5.92 USD |
0
|
$438.35M 42.79M USD | $276 26.94 USD | $60.6 5.92 USD | $60.6 5.92 USD | $438.35M 42.79M USD | 0 | -$21.76 -2.1 USD | |
| Solnaberg Property AB (publ) SOLNA.ST | $116 11.32 USD |
+1.75
|
$436.16M 42.57M USD | $450 43.93 USD | $115 11.23 USD | $116 11.32 USD | $436.16M 42.57M USD | 13.90 | $8.34 0.81 USD | |
| Maven Wireless Sweden AB (Publ) MAVEN.ST | $8.34 0.81 USD |
-0.71
|
$432.9M 42.26M USD | $3.2K 312.75 USD | $8.2 0.8 USD | $8.38 0.82 USD | $432.9M 42.26M USD | 24.52 | $0.34 0.03 USD | |
| Qliro AB (publ) QLIRO.ST | $19.76 1.93 USD |
-1.18
|
$420.86M 41.08M USD | $654 63.84 USD | $19.62 1.92 USD | $20.99 2.05 USD | $420.86M 41.08M USD | 0 | $0 0 USD | |
| Acuvi AB ACUVI.ST | $14.18 1.38 USD |
-3.93
|
$418.05M 40.81M USD | $10.99K 1.07K USD | $13.8 1.35 USD | $14.48 1.41 USD | $418.05M 40.81M USD | 11.81 | $1.2 0.12 USD | |
| Oscar Properties Holding AB (publ) OP-PREF.ST | $85.5 8.35 USD |
0
|
$417.59M 40.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.59M 40.76M USD | 0 | $0 0 USD | |
| HAKI Safety AB MIDW-A.ST | $20 1.95 USD |
0
|
$416.34M 40.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $416.34M 40.64M USD | 0 | $0 0 USD | |
| Promimic AB (publ) PRO.ST | $22 2.15 USD |
0
|
$415.63M 40.57M USD | $13.3K 1.3K USD | $22 2.15 USD | $22 2.15 USD | $415.63M 40.57M USD | 0 | -$0.67 -0.06 USD | |
| Gapwaves AB (publ) GAPW-B.ST | $13.2 1.29 USD |
-2.22
|
$411.13M 40.13M USD | $27.51K 2.69K USD | $13.2 1.29 USD | $14.36 1.4 USD | $411.13M 40.13M USD | 0 | -$1.67 -0.1 USD | |
| Götenehus Group AB (publ) GHUS-B.ST | $3.3 0.32 USD |
0
|
$404.63M 39.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.63M 39.5M USD | 0 | $0 0 USD | |
| CDON AB CDON.ST | $37.6 3.67 USD |
-16.26
|
$404.25M 39.46M USD | $870 84.92 USD | $37.2 3.63 USD | $43.9 4.29 USD | $404.25M 39.46M USD | 0 | -$10.31 -1.006 USD | |
| Concejo AB (publ) CNCJO-B.ST | $33.68 3.29 USD |
+3.33
|
$393.98M 38.46M USD | $496 48.42 USD | $32.29 3.15 USD | $34.73 3.39 USD | $393.98M 38.46M USD | 0 | -$3.97 -0.3 USD | |
| ADDvise Group AB (publ) ADDV-A.ST | $3.5 0.34 USD |
-7.89
|
$385.01M 37.58M USD | $9.18K 895.69 USD | $3.5 0.34 USD | $3.63 0.35 USD | $385.01M 37.58M USD | 18.42 | $0.19 0.02 USD | |
| Nordic Iron Ore AB (publ) NIO.ST | $5.38 0.53 USD |
+8.91
|
$365.38M 35.67M USD | $7.07K 690.31 USD | $4.9 0.48 USD | $5.46 0.53 USD | $365.38M 35.67M USD | 0 | -$0.29 -0.02 USD | |
| Polygiene Group AB POLYG.ST | $10 0.98 USD |
-9.09
|
$365.27M 35.65M USD | $22.93K 2.24K USD | $9.12 0.89 USD | $12.2 1.19 USD | $365.27M 35.65M USD | 76.92 | $0.13 0.01 USD | |
| AAC Clyde Space AB (publ) AAC.ST | $61.6 6.01 USD |
+2.16
|
$362.94M 35.43M USD | $22.18K 2.16K USD | $58.2 5.68 USD | $62.3 6.08 USD | $362.94M 35.43M USD | 0 | -$1 -0.09 USD | |
| Infrea AB INFREA.ST | $12 1.17 USD |
-1.64
|
$359.8M 35.12M USD | $6.98K 681.33 USD | $11.8 1.15 USD | $12.9 1.26 USD | $359.8M 35.12M USD | 0 | -$0.3 -0.02 USD | |
| Avensia AB (publ) AVEN.ST | $9.34 0.91 USD |
+2.41
|
$346.73M 33.85M USD | $1.98K 192.88 USD | $9.06 0.88 USD | $9.38 0.92 USD | $346.73M 33.85M USD | 20.75 | $0.45 0.04 USD | |
| Gigasun AB (publ) ASAB.ST | $6.05 0.59 USD |
0
|
$346.04M 33.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.04M 33.78M USD | 0 | $0 0 USD | |
| Malmbergs Elektriska AB (publ) MEAB-B.ST | $42.82 4.18 USD |
+0.02
|
$342.52M 33.43M USD | $529 51.64 USD | $42.82 4.18 USD | $43.65 4.26 USD | $342.52M 33.43M USD | 0 | -$3.06 -0.2 USD | |
| Greater Than AB GREAT.ST | $25 2.44 USD |
+5.04
|
$341.86M 33.37M USD | $1.17K 113.72 USD | $23 2.25 USD | $25 2.44 USD | $341.86M 33.37M USD | 0 | -$0.23 -0.02 USD | |
| Initiator Pharma A/S INIT.ST | $6.04 0.59 USD |
+7.09
|
$339.2M 33.11M USD | $19.76K 1.93K USD | $5.7 0.56 USD | $6.44 0.63 USD | $339.2M 33.11M USD | 0 | -$0.34 -0.03 USD | |
| Boho Group AB (publ) QUART-PREF.ST | $11.4 1.11 USD |
0
|
$328.03M 32.02M USD | $2.58K 252.04 USD | $11.4 1.11 USD | $11.4 1.11 USD | $328.03M 32.02M USD | 0 | -$1.12 -0.1 USD | |
| Elon AB (publ) ELON.ST | $22 2.15 USD |
+2.33
|
$326.85M 31.9M USD | $2.85K 277.71 USD | $21.9 2.14 USD | $24 2.34 USD | $326.85M 31.9M USD | 99.97 | $0.22 0.02 USD | |
| K33 AB (publ) ARCA.ST | $0.02999 0.0026 USD |
0
|
$325.92M 31.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $325.92M 31.81M USD | 0 | $0 0 USD | |
| Arcario AB ARCANE.ST | $0.04 0.0035 USD |
0
|
$319.22M 31.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $319.22M 31.16M USD | 0 | $0 0 USD | |
| Online Brands Nordic AB (publ) OBAB.ST | $13.75 1.34 USD |
+4.17
|
$318.55M 31.09M USD | $5.29K 516.76 USD | $13.65 1.33 USD | $13.75 1.34 USD | $318.55M 31.09M USD | 171.87 | $0.08 0.007 USD | |
| Lipum AB (publ) LIPUM.ST | $15 1.46 USD |
+1.35
|
$318.19M 31.06M USD | $228 22.26 USD | $15 1.46 USD | $15.05 1.47 USD | $318.19M 31.06M USD | 0 | -$3.22 -0.3 USD | |
| DDM Holding AG DDM.ST | $23 2.25 USD |
0
|
$311.89M 30.44M USD | $76.38K 7.46K USD | $23 2.25 USD | $23 2.25 USD | $311.89M 30.44M USD | 0 | -$2.13 -0.2 USD | |
| Boule Diagnostics AB (publ) BOUL.ST | $8 0.78 USD |
-3.61
|
$310.66M 30.32M USD | $64.09K 6.26K USD | $7.5 0.73 USD | $8.05 0.79 USD | $310.66M 30.32M USD | 0 | -$5.75 -0.5 USD | |
| CodeMill AB (publ) CDMIL.ST | $22.8 2.23 USD |
0
|
$310.57M 30.32M USD | $2.98K 290.69 USD | $22.8 2.23 USD | $23.1 2.25 USD | $310.57M 30.32M USD | 28.49 | $0.8 0.08 USD | |
| Ogunsen AB (publ) OGUN-B.ST | $28.65 2.8 USD |
0
|
$308.23M 30.09M USD | $3.65K 356.68 USD | $26.65 2.6 USD | $28.95 2.83 USD | $308.23M 30.09M USD | 14.69 | $1.95 0.19 USD | |
| Bonäsudden Holding AB (publ) BONAS.ST | $183 17.86 USD |
+0.55
|
$307.44M 30.01M USD | $15 1.46 USD | $183 17.86 USD | $184 17.96 USD | $307.44M 30.01M USD | 210.34 | $0.87 0.08 USD | |
| Premium Snacks Nordic AB (publ) SNX.ST | $23.1 2.25 USD |
-1.28
|
$306.11M 29.88M USD | $11.42K 1.11K USD | $22.5 2.2 USD | $23.9 2.33 USD | $306.11M 29.88M USD | 32.53 | $0.71 0.07 USD | |
| Impact Coatings AB (publ) IMPC.ST | $3.36 0.33 USD |
-0.88
|
$293.96M 28.69M USD | $22.41K 2.19K USD | $3.28 0.32 USD | $3.67 0.36 USD | $293.96M 28.69M USD | 0 | -$0.34 -0.03 USD | |
| Promore Pharma AB (publ) PROMO.ST | $0.11 0.01 USD |
0
|
$293.55M 28.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.55M 28.65M USD | 0 | $0 0 USD | |
| Ortoma AB (publ) ORT-B.ST | $8.08 0.79 USD |
-0.98
|
$286.19M 27.94M USD | $6.38K 622.86 USD | $8 0.78 USD | $8.88 0.87 USD | $286.19M 27.94M USD | 0 | -$0.16 -0.01 USD | |
| Mendus AB (publ) IMMU.ST | $5.4 0.53 USD |
+0.19
|
$271.94M 26.54M USD | $25.92K 2.53K USD | $5.18 0.51 USD | $5.72 0.56 USD | $271.94M 26.54M USD | 0 | -$2.64 -0.2 USD | |
| Binero Group AB (publ) BINERO.ST | $2.3 0.22 USD |
-4.17
|
$269.5M 26.31M USD | $24.17K 2.36K USD | $2 0.2 USD | $2.32 0.23 USD | $269.5M 26.31M USD | 20.90 | $0.11 0.01 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | $9 0.88 USD |
-3.23
|
$268.98M 26.26M USD | $1.4K 136.75 USD | $8.46 0.83 USD | $9.3 0.91 USD | $268.98M 26.26M USD | 0 | -$0.64 -0.06 USD | |
| Lammhults Design Group AB (publ) LAMM-B.ST | $31.46 3.07 USD |
+0.83
|
$266.03M 25.97M USD | $5.29K 516.27 USD | $31.35 3.06 USD | $32.1 3.13 USD | $266.03M 25.97M USD | 0 | -$10.62 -1.03 USD | |
| Guard Therapeutics International AB (publ) GUARD.ST | $12.45 1.22 USD |
-5.32
|
$251.09M 24.51M USD | $31.71K 3.1K USD | $12.1 1.18 USD | $13.3 1.3 USD | $251.09M 24.51M USD | 0 | -$8.27 -0.8 USD | |
| High Coast Distillery AB (Publ) HIGHCO-B.ST | $43.6 4.26 USD |
+7.39
|
$249.14M 24.32M USD | $24 2.34 USD | $43.6 4.26 USD | $44.8 4.37 USD | $249.14M 24.32M USD | 396.36 | $0.11 0.01 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| Drillcon AB (publ) DRIL.ST | $5.32 0.52 USD |
+3.5
|
$237.27M 23.16M USD | $5.1K 497.53 USD | $5.14 0.5 USD | $5.4 0.53 USD | $237.27M 23.16M USD | 11.82 | $0.45 0.04 USD | |
| DevPort AB (publ) DEVP-B.ST | $23.5 2.29 USD |
+0.43
|
$236.82M 23.12M USD | $441 43.05 USD | $23.3 2.27 USD | $23.5 2.29 USD | $236.82M 23.12M USD | 8.93 | $2.63 0.26 USD | |
| PION Group AB (publ) PION-B.ST | $4.82 0.47 USD |
-5.12
|
$232.21M 22.67M USD | $4.85K 473.42 USD | $4.82 0.47 USD | $5.14 0.5 USD | $232.21M 22.67M USD | 0 | -$1.3 -0.1 USD | |
| Söder Sportfiske AB SODER.ST | $27 2.64 USD |
+3.85
|
$227.78M 22.23M USD | $368 35.92 USD | $27 2.64 USD | $28 2.73 USD | $227.78M 22.23M USD | 31.76 | $0.85 0.08 USD | |
| Freja eID Group AB (publ) FREJA.ST | $9.9 0.97 USD |
+3.56
|
$224.84M 21.95M USD | $41.14K 4.02K USD | $9.18 0.9 USD | $10.15 0.99 USD | $224.84M 21.95M USD | 0 | -$1.03 -0.1 USD | |
| Safeture AB (publ) SFTR.ST | $5.6 0.55 USD |
+0.9
|
$219.22M 21.4M USD | $178 17.38 USD | $5.6 0.55 USD | $5.6 0.55 USD | $219.22M 21.4M USD | 560.00 | $0.01 0.0009 USD | |
| OrganoClick AB (publ) ORGC.ST | $2.23 0.22 USD |
+9.31
|
$218.8M 21.36M USD | $1.1K 107.28 USD | $2.1 0.2 USD | $2.33 0.23 USD | $218.8M 21.36M USD | 0 | -$0.18 -0.01 USD | |
| Re:NewCell AB (publ) RENEW.ST | $5.3 0.52 USD |
0
|
$218.65M 21.34M USD | $442.15K 43.16K USD | $5.3 0.52 USD | $5.3 0.52 USD | $218.65M 21.34M USD | 0 | -$10.5 -1.02 USD | |
| Hifab Group AB (publ) HIFA-B.ST | $3.56 0.35 USD |
+2.3
|
$216.59M 21.14M USD | $5.78K 564.49 USD | $3.56 0.35 USD | $3.76 0.37 USD | $216.59M 21.14M USD | 8.47 | $0.42 0.04 USD | |
| Link Prop Investment AB (publ) LINKAB.ST | $146 14.25 USD |
-1.35
|
$214.62M 20.95M USD | $899 87.75 USD | $146 14.25 USD | $148 14.45 USD | $214.62M 20.95M USD | 65.47 | $2.23 0.22 USD | |
| Realfiction Holding AB (publ) REALFI.ST | $10.85 1.06 USD |
-3.12
|
$214.57M 20.95M USD | $6.88K 671.09 USD | $10.65 1.04 USD | $11.3 1.1 USD | $214.57M 20.95M USD | 0 | -$0.88 -0.08 USD | |
| Netmore Group AB (publ) NETM-B.ST | $0.67 0.07 USD |
0
|
$214.09M 20.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.09M 20.9M USD | 0 | $0 0 USD | |
| Seafire AB (publ) SEAF.ST | $4.99 0.49 USD |
+3.96
|
$213.8M 20.87M USD | $2.87K 280.34 USD | $4.77 0.47 USD | $5.06 0.49 USD | $213.8M 20.87M USD | 0 | -$3.13 -0.3 USD | |
| Corline Biomedical AB CLBIO.ST | $8.62 0.84 USD |
-0.92
|
$211.11M 20.61M USD | $3.09K 301.52 USD | $7.9 0.77 USD | $9.92 0.97 USD | $211.11M 20.61M USD | 0 | -$1.06 -0.1 USD | |
| Ferroamp AB (publ) FERRO.ST | $3.5 0.34 USD |
+9.72
|
$204.13M 19.93M USD | $118.28K 11.55K USD | $3.35 0.33 USD | $3.7 0.36 USD | $204.13M 19.93M USD | 0 | -$6.25 -0.6 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| Precio Fishbone AB (publ) PRCO-B.ST | $21.8 2.13 USD |
-0.91
|
$200.47M 19.57M USD | $65 6.34 USD | $21.8 2.13 USD | $21.8 2.13 USD | $200.47M 19.57M USD | 25.34 | $0.86 0.08 USD | |
| Neola Medical AB (publ) NEOLA.ST | $2.56 0.25 USD |
+0.39
|
$199.55M 19.48M USD | $22.44K 2.19K USD | $2.54 0.25 USD | $2.59 0.25 USD | $199.55M 19.48M USD | 0 | -$0.14 -0.01 USD | |
| MAG Interactive AB (publ) MAGI.ST | $7.48 0.73 USD |
+2.47
|
$198.18M 19.34M USD | $1.03K 100.93 USD | $7.48 0.73 USD | $7.98 0.78 USD | $198.18M 19.34M USD | 0 | -$0.19 -0.01 USD | |
| Havsfrun Investment AB (publ) HAV-B.ST | $16.2 1.58 USD |
+2.02
|
$196.12M 19.14M USD | $22.44K 2.19K USD | $16.01 1.56 USD | $17 1.66 USD | $196.12M 19.14M USD | 0 | -$0.21 -0.02 USD | |
| QleanAir AB (publ) QAIR.ST | $13 1.27 USD |
-1.89
|
$193.17M 18.86M USD | $108.25K 10.57K USD | $12.9 1.26 USD | $14 1.37 USD | $193.17M 18.86M USD | 0 | -$0.1 -0.009 USD | |
| Vimab Group AB (publ) VIMAB.ST | $7.94 0.78 USD |
-2.22
|
$189.81M 18.53M USD | $5.13K 500.65 USD | $7.86 0.77 USD | $8.26 0.81 USD | $189.81M 18.53M USD | 0 | -$3.6 -0.3 USD | |
| Modelon AB (publ) MODEL-B.ST | $11 1.07 USD |
0
|
$189.47M 18.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.47M 18.49M USD | 0 | $0 0 USD | |
| Unlimited Travel Group UTG AB (publ) UTG.ST | $16.1 1.57 USD |
+0.94
|
$188.41M 18.39M USD | $851 83.07 USD | $15.25 1.49 USD | $16.2 1.58 USD | $188.41M 18.39M USD | 8.17 | $1.97 0.19 USD | |
| IRRAS AB (publ) IRRAS.ST | $0.16 0.02 USD |
0
|
$183.78M 17.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.78M 17.94M USD | 0 | $0 0 USD | |
| TagMaster AB (publ) TAGM-B.ST | $12.15 1.19 USD |
-2.41
|
$177.97M 17.37M USD | $2.04K 199.13 USD | $11.6 1.13 USD | $13 1.27 USD | $177.97M 17.37M USD | 37.96 | $0.32 0.03 USD | |
| Projektengagemang Sweden AB (publ) PENG-B.ST | $7.12 0.7 USD |
+7.55
|
$171.28M 16.72M USD | $1.29K 126.12 USD | $6.6 0.64 USD | $7.22 0.7 USD | $171.28M 16.72M USD | 9.88 | $0.72 0.07 USD | |
| Moment Group AB MOMENT.ST | $6.72 0.66 USD |
+14.29
|
$170.12M 16.61M USD | $18.44K 1.8K USD | $6 0.59 USD | $7.98 0.78 USD | $170.12M 16.61M USD | 0 | -$1.73 -0.1 USD | |
| ScandBook Holding AB (publ) SBOK.ST | $36.8 3.59 USD |
+2.22
|
$169.16M 16.51M USD | $136 13.28 USD | $36.8 3.59 USD | $37.8 3.69 USD | $169.16M 16.51M USD | 10.69 | $3.44 0.34 USD | |
| Waystream Holding AB (publ) WAYS.ST | $20.9 2.04 USD |
+0.97
|
$168.66M 16.46M USD | $1.43K 139.39 USD | $20.6 2.01 USD | $21.2 2.07 USD | $168.66M 16.46M USD | 0 | -$1.46 -0.1 USD | |
| BrightBid Group AB (publ) SPEQT.ST | $4.56 0.45 USD |
0
|
$166.15M 16.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.15M 16.22M USD | 0 | $0 0 USD | |
| EnergyO Solutions Invest AB EOS.ST | $4.9 0.48 USD |
0
|
$163.68M 15.98M USD | $66.63K 6.5K USD | $4.9 0.48 USD | $4.9 0.48 USD | $163.68M 15.98M USD | 0 | -$1.73 -0.1 USD | |
| Physitrack PLC PTRK.ST | $9.9 0.97 USD |
0
|
$160.98M 15.71M USD | $34.34K 3.35K USD | $9.78 0.95 USD | $10.15 0.99 USD | $160.98M 15.71M USD | 0 | -$4.4 -0.4 USD | |
| Nepa AB (publ) NEPA.ST | $19.9 1.94 USD |
+0.51
|
$156.48M 15.27M USD | $4.01K 391.52 USD | $19.55 1.91 USD | $21.4 2.09 USD | $156.48M 15.27M USD | 0 | -$0.27 -0.02 USD | |
| M.O.B.A. Network AB (publ) MOBA.ST | $6.85 0.67 USD |
+3.01
|
$155.38M 15.17M USD | $17.96K 1.75K USD | $6.8 0.66 USD | $7.05 0.69 USD | $155.38M 15.17M USD | 0 | $0 0 USD | |
| Teneo AI AB (publ) ASAI.ST | $0.55 0.05 USD |
0
|
$150.23M 14.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.23M 14.66M USD | 0 | $0 0 USD | |
| Stockwik Förvaltning AB (publ) STWK.ST | $23.07 2.25 USD |
-3.88
|
$145.6M 14.21M USD | $7.24K 706.62 USD | $22.81 2.23 USD | $25 2.44 USD | $145.6M 14.21M USD | 0 | -$2.16 -0.2 USD | |
| Job Solution Sweden Holding AB (publ) JOBS.ST | $29 2.83 USD |
-1.69
|
$144.09M 14.07M USD | $3.98K 388.01 USD | $29 2.83 USD | $30.7 3 USD | $144.09M 14.07M USD | 11.19 | $2.59 0.25 USD | |
| Candles Scandinavia AB (publ) CANDLE-B.ST | $16.55 1.62 USD |
-3.5
|
$143.18M 13.98M USD | $4.64K 453.02 USD | $16.55 1.62 USD | $17.85 1.74 USD | $143.18M 13.98M USD | 0 | -$0.66 -0.06 USD | |
| Azelio AB (publ) AZELIO.ST | $0.4199 0.04 USD |
0
|
$137.28M 13.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.28M 13.4M USD | 0 | $0 0 USD | |
| Alpcot Holding AB (publ) ALPCOT-B.ST | $0.8299 0.08 USD |
+3.75
|
$134.82M 13.16M USD | $1.48K 144.56 USD | $0.81 0.08 USD | $0.8299 0.08 USD | $134.82M 13.16M USD | 0 | -$0.14 -0.01 USD | |
| Mashup Ireland AB KOLL.ST | $2.22 0.22 USD |
0
|
$132.46M 12.93M USD | $24.86K 2.43K USD | $2.08 0.2 USD | $2.24 0.22 USD | $132.46M 12.93M USD | 0 | -$1.13 -0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||