Pagina di risultati 7 per Paese: Svezia Borsa: Stockholm Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svezia (734)
- {{country.name}}
- Tutti i paesi
- Svezia (734)
Stockholm (734)
- {{item.name}}
- Tutte le borse
- Stockholm (734)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (1)
- Materiali da construzione (1)
- Prodotti chimici (2)
- Prodotti chimici speciali (10)
- Carta e prodotti cartacei (7)
- Alluminio (1)
- Rame (1)
- Altri Metalli Industriali e Minerari (4)
- Oro (2)
- Altri Metalli Preziosi e Minerari (1)
- Acciaio (4)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (3)
- Ricambi auto (5)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (6)
- Costruzioni residenziale (5)
- Tessile manifatturiero (3)
- Abbigliamento (2)
- Imballaggio e contenitori (4)
- Vendita al Dettaglio di Abbigliamento (3)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Vendita al Dettaglio su Internet (6)
- Negozi al dettaglio specializzati (6)
- Gioco d'azzardo (6)
- Ozio (8)
- Alloggio (1)
- Resort e Casinò (1)
- Gestione del patrimonio (32)
- Broker assicurativi (4)
- Dati Finanziari e Borse Valori (1)
- Servizi di credito (5)
- Servizi Immobiliari (41)
- Pasticceria (1)
- Prodotti agricoli (1)
- Prodotti per la casa e per la persona (6)
- Cibi confezionati (12)
- Istruzione e Training (3)
- Negozi di generi alimentari (1)
- Tabacco (2)
- Biotecnologia (58)
- Farmaceutici - Generici o Speciali (1)
- Strutture di Assistenza Sanitaria (5)
- Servizi per informazione medica (5)
- Dispositivi medici (41)
- Strumentazione medica e forniture (10)
- Diagnostica e Ricerca (4)
- Distribuzione servizi medici (1)
- Servizi - Rinnovabili (1)
- Servizi di Telecomunicazione (10)
- Agenzie Pubblicitarie (4)
- Editoria (2)
- Divertimento (6)
- Internet Content &, Information (4)
- Giochi elettrici e Multimedia (20)
- Petrolio e gas - Esplorazione e produzione (4)
- Aerospaziale e Difesa (9)
- Servizi Aziendali Speciali (7)
- Servizi di Consulenza (4)
- Servizi di sicurezza e protezione (8)
- Servizi per il Personale e per l'Impiego (8)
- Conglomerati (11)
- Ingegneria e Costruzione (21)
- Prodotti e Attrezzature per l'Edilizia (9)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (8)
- Distribuzione industriale (8)
- Attrezzature e Forniture Aziendali (2)
- Macchine Industriali Speciali (24)
- Produzione in metallo (6)
- Controllo Trattamento Rifiuti (5)
- Strumenti ed accessori (4)
- Apparecchiature e Parti Elettriche (11)
- Rete Ferroviaria (1)
- Spedizione Marittima (3)
- Logistiche e Trasporto Merci Integrati (2)
- Gestione dei rifiuti (6)
- Information technology (19)
- Software - Applicazioni (6)
- Apparecchiature per la comunicazione (16)
- Computer Hardware (4)
- Elettronica di consumo (3)
- Componenti elettronici (8)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (7)
- Semiconduttori (2)
- Solare (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
High Coast Distillery AB (Publ)
HIGHCO-B.ST
SE
|
SEK 31.60 3.08 USD |
+3.95
|
SEK 181.47M 17.71M USD | SEK 19.00 1.85 USD | SEK 31.60 3.08 USD | SEK 31.60 3.08 USD | SEK 181.47M 17.71M USD | 64.48 | SEK 0.49 0.05 USD | ||
|
Flexion Mobile Plc
FLEXM.ST
SE
|
SEK 2.99 0.29 USD |
-5.08
|
SEK 170.04M 16.6M USD | SEK 3.00 0.29 USD | SEK 2.99 0.29 USD | SEK 2.99 0.29 USD | SEK 170.04M 16.6M USD | 0 | -SEK 2.83 -0.2 USD | ||
|
Drillcon AB (publ)
DRIL.ST
SE
|
SEK 3.70 0.36 USD |
-0.8
|
SEK 165.02M 16.11M USD | SEK 7.66K 747.61 USD | SEK 3.70 0.36 USD | SEK 3.73 0.36 USD | SEK 165.02M 16.11M USD | 52.85 | SEK 0.07 0.006 USD | ||
|
EnergyO Solutions Invest AB
EOS.ST
SE
|
SEK 4.90 0.48 USD |
0
|
SEK 163.68M 15.98M USD | SEK 66.63K 6.5K USD | SEK 4.90 0.48 USD | SEK 4.90 0.48 USD | SEK 163.68M 15.98M USD | 0 | -SEK 1.73 -0.1 USD | ||
Precio Fishbone AB (publ)
PRCO-B.ST
SE
|
SEK 17.80 1.74 USD |
-1.11
|
SEK 163.33M 15.94M USD | SEK 1.92K 187.03 USD | SEK 17.80 1.74 USD | SEK 18.00 1.76 USD | SEK 163.33M 15.94M USD | 80.90 | SEK 0.22 0.02 USD | ||
|
Havsfrun Investment AB (publ)
HAV-B.ST
SE
|
SEK 13.30 1.3 USD |
-4.86
|
SEK 161.01M 15.72M USD | SEK 7.72K 753.08 USD | SEK 13.30 1.3 USD | SEK 13.68 1.34 USD | SEK 161.01M 15.72M USD | 19.27 | SEK 0.69 0.07 USD | ||
|
Ortivus AB (publ)
ORTI-B.ST
SE
|
SEK 1.80 0.18 USD |
-2.96
|
SEK 159.51M 15.57M USD | SEK 332.00 32.41 USD | SEK 1.67 0.16 USD | SEK 2.00 0.19 USD | SEK 159.51M 15.57M USD | 0 | -SEK 0.39 -0.03 USD | ||
|
Nepa AB (publ)
NEPA.ST
SE
|
SEK 20.10 1.96 USD |
0
|
SEK 158.05M 15.43M USD | SEK 3.07K 300.06 USD | SEK 20.10 1.96 USD | SEK 20.70 2.02 USD | SEK 158.05M 15.43M USD | 0 | -SEK 2.80 -0.2 USD | ||
|
Norditek Group AB (publ)
NOTEK.ST
SE
|
SEK 11.50 1.12 USD |
-8
|
SEK 157.91M 15.41M USD | SEK 4.32K 422.08 USD | SEK 11.25 1.1 USD | SEK 12.15 1.19 USD | SEK 157.91M 15.41M USD | 21.69 | SEK 0.53 0.05 USD | ||
|
Moment Group AB
MOMENT.ST
SE
|
SEK 5.86 0.57 USD |
+1.03
|
SEK 148.35M 14.48M USD | SEK 4.63K 451.95 USD | SEK 5.08 0.5 USD | SEK 5.86 0.57 USD | SEK 148.35M 14.48M USD | 4.40 | SEK 1.33 0.13 USD | ||
Greater Than AB (publ)
GREAT.ST
SE
|
SEK 7.84 0.77 USD |
+0.51
|
SEK 142.49M 13.91M USD | SEK 36.09K 3.52K USD | SEK 7.62 0.74 USD | SEK 8.28 0.81 USD | SEK 142.49M 13.91M USD | 0 | -SEK 3.58 -0.3 USD | ||
|
Safeture AB (publ)
SFTR.ST
SE
|
SEK 3.54 0.35 USD |
-3.28
|
SEK 139.08M 13.58M USD | SEK 90.12K 8.8K USD | SEK 3.06 0.3 USD | SEK 3.58 0.35 USD | SEK 139.08M 13.58M USD | 177.00 | SEK 0.02 0.001 USD | ||
Seamless Distribution Systems AB (publ)
SDS.ST
SE
|
SEK 6.40 0.62 USD |
0
|
SEK 137.39M 13.41M USD | SEK 234.00 22.84 USD | SEK 7.10 0.69 USD | SEK 7.10 0.69 USD | SEK 137.39M 13.41M USD | 0 | -SEK 5.64 -0.5 USD | ||
|
Bong AB (publ)
BONG.ST
SE
|
SEK 0.65 0.06 USD |
+1.25
|
SEK 137.28M 13.4M USD | SEK 23.63K 2.31K USD | SEK 0.64 0.06 USD | SEK 0.65 0.06 USD | SEK 137.28M 13.4M USD | 0 | -SEK 0.15 -0.01 USD | ||
|
Effnetplattformen Holding AB (publ)
EFFH.ST
SE
|
SEK 9.85 0.96 USD |
+2.6
|
SEK 133.54M 13.03M USD | SEK 6.50K 634.19 USD | SEK 9.55 0.93 USD | SEK 10.20 1 USD | SEK 133.54M 13.03M USD | 0 | -SEK 0.19 -0.01 USD | ||
|
Vimab Group AB (publ)
VIMAB.ST
SE
|
SEK 2.80 0.27 USD |
0
|
SEK 133.17M 13M USD | SEK 3.00 0.29 USD | SEK 2.80 0.27 USD | SEK 2.80 0.27 USD | SEK 133.17M 13M USD | 0 | -SEK 3.70 -0.3 USD | ||
|
Mashup Ireland AB
KOLL.ST
SE
|
SEK 2.22 0.22 USD |
0
|
SEK 132.46M 12.93M USD | SEK 24.86K 2.43K USD | SEK 2.08 0.2 USD | SEK 2.24 0.22 USD | SEK 132.46M 12.93M USD | 0 | -SEK 1.13 -0.1 USD | ||
|
Arcoma AB
ARCOMA.ST
SE
|
SEK 9.14 0.89 USD |
0
|
SEK 130.78M 12.77M USD | SEK 4.00 0.39 USD | SEK 9.14 0.89 USD | SEK 9.14 0.89 USD | SEK 130.78M 12.77M USD | 36.56 | SEK 0.25 0.02 USD | ||
|
Söder Sportfiske AB
SODER.ST
SE
|
SEK 15.30 1.49 USD |
-0.33
|
SEK 129.41M 12.63M USD | SEK 1.70K 165.65 USD | SEK 15.05 1.47 USD | SEK 15.35 1.5 USD | SEK 129.41M 12.63M USD | 18.43 | SEK 0.83 0.08 USD | ||
|
Klimator AB (publ)
KLIMAT.ST
SE
|
SEK 3.69 0.36 USD |
0
|
SEK 129.37M 12.63M USD | SEK 991.00 96.73 USD | SEK 3.69 0.36 USD | SEK 3.69 0.36 USD | SEK 129.37M 12.63M USD | 0 | SEK 0.00 0 USD | ||
|
Boule Diagnostics AB (publ)
BOUL.ST
SE
|
SEK 3.30 0.32 USD |
+0.3
|
SEK 128.15M 12.51M USD | SEK 4.16K 406.17 USD | SEK 3.29 0.32 USD | SEK 3.30 0.32 USD | SEK 128.15M 12.51M USD | 0 | -SEK 0.03 -0.002 USD | ||
|
Physitrack PLC
PTRK.ST
SE
|
SEK 7.88 0.77 USD |
-1.99
|
SEK 128.13M 12.51M USD | SEK 1.45K 141.15 USD | SEK 7.88 0.77 USD | SEK 8.06 0.79 USD | SEK 128.13M 12.51M USD | 0 | -SEK 4.43 -0.4 USD | ||
Westpay AB
WPAY.ST
SE
|
SEK 1.25 0.12 USD |
-0.79
|
SEK 127.02M 12.4M USD | SEK 113.13K 11.04K USD | SEK 1.22 0.12 USD | SEK 1.31 0.13 USD | SEK 127.02M 12.4M USD | 31.25 | SEK 0.04 0.003 USD | ||
|
Vo2 Cap Holding AB (publ)
VO2.ST
SE
|
SEK 2.07 0.2 USD |
-1.9
|
SEK 126.34M 12.33M USD | SEK 17.98K 1.76K USD | SEK 2.06 0.2 USD | SEK 2.13 0.21 USD | SEK 126.34M 12.33M USD | 10.89 | SEK 0.19 0.02 USD | ||
|
Tellusgruppen AB (publ)
TELLUS.ST
SE
|
SEK 7.06 0.69 USD |
-3.81
|
SEK 125.41M 12.24M USD | SEK 6.91K 674.89 USD | SEK 6.86 0.67 USD | SEK 7.26 0.71 USD | SEK 125.41M 12.24M USD | 26.14 | SEK 0.27 0.03 USD | ||
Thunderful Group AB
THUNDR.ST
SE
|
SEK 0.30 0.03 USD |
0
|
SEK 120.32M 11.74M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 120.32M 11.74M USD | 0 | SEK 0.00 0 USD | ||
|
Tempest Security AB (publ)
TSEC.ST
SE
|
SEK 11.40 1.11 USD |
+5.56
|
SEK 119.51M 11.67M USD | SEK 6.15K 600.02 USD | SEK 11.00 1.07 USD | SEK 11.40 1.11 USD | SEK 119.51M 11.67M USD | 0 | -SEK 1.12 -0.1 USD | ||
|
Stockwik Förvaltning AB (publ)
STWK.ST
SE
|
SEK 15.85 1.55 USD |
-0.94
|
SEK 114.30M 11.16M USD | SEK 2.37K 230.95 USD | SEK 15.85 1.55 USD | SEK 16.35 1.6 USD | SEK 114.30M 11.16M USD | 0 | -SEK 1.90 -0.1 USD | ||
|
eEducation Albert AB (publ)
ALBERT.ST
SE
|
SEK 4.52 0.44 USD |
+5.36
|
SEK 113.58M 11.09M USD | SEK 12.03K 1.17K USD | SEK 4.32 0.42 USD | SEK 4.52 0.44 USD | SEK 113.58M 11.09M USD | 0 | -SEK 2.21 -0.2 USD | ||
|
Wise Group AB (publ)
WISE.ST
SE
|
SEK 15.30 1.49 USD |
+0.66
|
SEK 113.08M 11.04M USD | SEK 7.67K 748.59 USD | SEK 15.20 1.48 USD | SEK 15.95 1.56 USD | SEK 113.08M 11.04M USD | 0 | -SEK 2.25 -0.2 USD | ||
|
Fingerprint Cards AB (publ)
FING-B.ST
SE
|
SEK 14.08 1.37 USD |
+3.23
|
SEK 106.81M 10.43M USD | SEK 16.89K 1.65K USD | SEK 13.64 1.33 USD | SEK 14.08 1.37 USD | SEK 106.81M 10.43M USD | 0 | -SEK 18.16 -1.7 USD | ||
|
Guideline Geo AB (publ)
GGEO.ST
SE
|
SEK 9.70 0.95 USD |
+7.54
|
SEK 105.77M 10.32M USD | SEK 1.60K 156.18 USD | SEK 9.26 0.9 USD | SEK 9.70 0.95 USD | SEK 105.77M 10.32M USD | 35.92 | SEK 0.27 0.03 USD | ||
|
DevPort AB (publ)
DEVP-B.ST
SE
|
SEK 10.45 1.02 USD |
-1.88
|
SEK 105.31M 10.28M USD | SEK 3.23K 315.09 USD | SEK 10.40 1.02 USD | SEK 10.65 1.04 USD | SEK 105.31M 10.28M USD | 0 | -SEK 1.10 -0.1 USD | ||
|
Bawat Water Technologies AB
BAWAT.ST
SE
|
SEK 1.18 0.12 USD |
+0.85
|
SEK 104.15M 10.17M USD | SEK 7.69K 751.03 USD | SEK 1.18 0.12 USD | SEK 1.18 0.12 USD | SEK 104.15M 10.17M USD | 0 | -SEK 0.25 -0.02 USD | ||
|
TalkPool AG
TALK.ST
SE
|
SEK 13.40 1.31 USD |
+2.68
|
SEK 102.58M 10.01M USD | SEK 1.82K 177.65 USD | SEK 13.40 1.31 USD | SEK 13.40 1.31 USD | SEK 102.58M 10.01M USD | 15.40 | SEK 0.87 0.08 USD | ||
|
SaveLend Group AB (publ)
YIELD.ST
SE
|
SEK 1.75 0.17 USD |
-5.66
|
SEK 100.25M 9.79M USD | SEK 226.07K 22.07K USD | SEK 1.68 0.16 USD | SEK 1.95 0.19 USD | SEK 100.25M 9.79M USD | 0 | -SEK 0.28 -0.02 USD | ||
OncoZenge AB (publ)
ONCOZ.ST
SE
|
SEK 7.06 0.69 USD |
+0.71
|
SEK 99.18M 9.68M USD | SEK 27.69K 2.7K USD | SEK 6.73 0.66 USD | SEK 7.27 0.71 USD | SEK 99.18M 9.68M USD | 0 | -SEK 1.85 -0.1 USD | ||
|
Checkin.Com Group AB (publ)
CHECK.ST
SE
|
SEK 3.25 0.32 USD |
+1.25
|
SEK 97.13M 9.48M USD | SEK 117.07K 11.43K USD | SEK 3.07 0.3 USD | SEK 3.35 0.33 USD | SEK 97.13M 9.48M USD | 0 | -SEK 4.22 -0.4 USD | ||
|
Clemondo Group AB (publ)
CLEM.ST
SE
|
SEK 6.96 0.68 USD |
-1.69
|
SEK 96.37M 9.41M USD | SEK 2.25K 219.92 USD | SEK 6.82 0.67 USD | SEK 6.96 0.68 USD | SEK 96.37M 9.41M USD | 29.00 | SEK 0.24 0.02 USD | ||
|
Scandinavian ChemoTech AB (publ)
CMOTEC-B.ST
SE
|
SEK 3.59 0.35 USD |
+0.28
|
SEK 94.11M 9.19M USD | SEK 2.19K 213.97 USD | SEK 3.47 0.34 USD | SEK 3.66 0.36 USD | SEK 94.11M 9.19M USD | 0 | -SEK 0.24 -0.02 USD | ||
|
aXichem AB
AXIC-A.ST
SE
|
SEK 1.35 0.13 USD |
+0.37
|
SEK 91.10M 8.89M USD | SEK 15.46K 1.51K USD | SEK 1.27 0.12 USD | SEK 1.36 0.13 USD | SEK 91.10M 8.89M USD | 0 | -SEK 0.25 -0.02 USD | ||
|
Annexin Pharmaceuticals AB (publ)
ANNX.ST
SE
|
SEK 12.85 1.25 USD |
-0.77
|
SEK 90.71M 8.85M USD | SEK 1.03K 100.83 USD | SEK 12.85 1.25 USD | SEK 13.20 1.29 USD | SEK 90.71M 8.85M USD | 0 | -SEK 5.59 -0.5 USD | ||
|
Saxlund Group AB (publ)
SAXG.ST
SE
|
SEK 12.45 1.22 USD |
+2.89
|
SEK 89.63M 8.75M USD | SEK 2.07K 201.96 USD | SEK 12.00 1.17 USD | SEK 12.45 1.22 USD | SEK 89.63M 8.75M USD | 46.11 | SEK 0.27 0.03 USD | ||
|
New Nordic Healthbrands AB (publ)
NNH.ST
SE
|
SEK 13.65 1.33 USD |
+2.63
|
SEK 84.56M 8.25M USD | SEK 726.00 70.87 USD | SEK 13.65 1.33 USD | SEK 13.65 1.33 USD | SEK 84.56M 8.25M USD | 31.74 | SEK 0.43 0.04 USD | ||
|
Kentima Holding AB (publ)
KENH.ST
SE
|
SEK 2.70 0.26 USD |
+2.27
|
SEK 78.74M 7.69M USD | SEK 4.25K 415.24 USD | SEK 2.70 0.26 USD | SEK 2.94 0.29 USD | SEK 78.74M 7.69M USD | 15.88 | SEK 0.17 0.02 USD | ||
|
Uswe Sports AB (publ)
USWE.ST
SE
|
SEK 11.00 1.07 USD |
0
|
SEK 78.50M 7.66M USD | SEK 8.00 0.78 USD | SEK 11.00 1.07 USD | SEK 11.00 1.07 USD | SEK 78.50M 7.66M USD | 0 | -SEK 0.34 -0.03 USD | ||
|
Raketech Group Holding PLC
RAKE.ST
SE
|
SEK 1.74 0.17 USD |
-3.88
|
SEK 78.46M 7.66M USD | SEK 1.70K 165.45 USD | SEK 1.66 0.16 USD | SEK 1.74 0.17 USD | SEK 78.46M 7.66M USD | 0 | -SEK 0.03 -0.002 USD | ||
|
Flowscape Technology AB (publ)
FLOWS.ST
SE
|
SEK 3.80 0.37 USD |
+6.74
|
SEK 74.45M 7.27M USD | SEK 15.29K 1.49K USD | SEK 3.62 0.35 USD | SEK 3.88 0.38 USD | SEK 74.45M 7.27M USD | 34.54 | SEK 0.11 0.01 USD | ||
Gasporox AB (publ)
GPX.ST
SE
|
SEK 7.60 0.74 USD |
+4.83
|
SEK 71.08M 6.94M USD | SEK 1.06K 103.47 USD | SEK 7.25 0.71 USD | SEK 7.60 0.74 USD | SEK 71.08M 6.94M USD | 0 | -SEK 0.50 -0.04 USD | ||
|
Neola Medical AB (publ)
NEOLA.ST
SE
|
SEK 0.86 0.08 USD |
-2.82
|
SEK 69.40M 6.77M USD | SEK 75.92K 7.41K USD | SEK 0.86 0.08 USD | SEK 0.90 0.09 USD | SEK 69.40M 6.77M USD | 0 | -SEK 0.14 -0.01 USD | ||
|
Sweden Buyersclub AB
BUY.ST
SE
|
SEK 4.20 0.41 USD |
0
|
SEK 69.38M 6.77M USD | SEK 1.37K 133.83 USD | SEK 4.20 0.41 USD | SEK 4.30 0.42 USD | SEK 69.38M 6.77M USD | 0 | -SEK 0.32 -0.03 USD | ||
|
Tourn International AB (publ)
TOURN.ST
SE
|
SEK 6.78 0.66 USD |
-0.29
|
SEK 66.13M 6.45M USD | SEK 1.23K 119.77 USD | SEK 6.70 0.65 USD | SEK 6.78 0.66 USD | SEK 66.13M 6.45M USD | 0 | -SEK 0.75 -0.07 USD | ||
|
NGS Group AB (publ)
NGS.ST
SE
|
SEK 2.55 0.25 USD |
0
|
SEK 63.27M 6.18M USD | SEK 153.63K 15K USD | SEK 2.55 0.25 USD | SEK 2.55 0.25 USD | SEK 63.27M 6.18M USD | 0 | -SEK 1.13 -0.1 USD | ||
|
Realfiction Holding AB (publ)
REALFI.ST
SE
|
SEK 2.62 0.26 USD |
-2.6
|
SEK 62.82M 6.13M USD | SEK 22.62K 2.21K USD | SEK 2.51 0.25 USD | SEK 2.68 0.26 USD | SEK 62.82M 6.13M USD | 0 | -SEK 1.03 -0.1 USD | ||
|
Nordic Asia Investment Group 1987 AB (publ)
NAIG-B.ST
SE
|
SEK 0.94 0.09 USD |
0
|
SEK 62.67M 6.12M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 62.67M 6.12M USD | 0 | SEK 0.00 0 USD | ||
|
Loyal Solutions A/S
LOYAL.ST
SE
|
SEK 6.36 0.62 USD |
-0.93
|
SEK 60.42M 5.9M USD | SEK 1.51K 147.39 USD | SEK 6.24 0.61 USD | SEK 6.36 0.62 USD | SEK 60.42M 5.9M USD | 0 | -SEK 0.60 -0.05 USD | ||
|
Rolling Optics Holding AB (publ)
RO.ST
SE
|
SEK 0.23 0.02 USD |
0
|
SEK 59.99M 5.86M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 59.99M 5.86M USD | 0 | SEK 0.00 0 USD | ||
Nordic Flanges Group AB (publ)
NFGAB.ST
SE
|
SEK 25.80 2.52 USD |
+3.2
|
SEK 59.19M 5.78M USD | SEK 1.32K 129.24 USD | SEK 25.00 2.44 USD | SEK 26.00 2.54 USD | SEK 59.19M 5.78M USD | 0 | -SEK 0.33 -0.03 USD | ||
|
Nilar International AB (publ)
NILAR.ST
SE
|
SEK 0.05 0.0050 USD |
0
|
SEK 58.36M 5.7M USD | SEK 18.89M 1.84M USD | SEK 0.05 0.0050 USD | SEK 0.05 0.0050 USD | SEK 58.36M 5.7M USD | 0 | -SEK 0.88 -0.08 USD | ||
Safello Group AB (publ)
SFL.ST
SE
|
SEK 2.84 0.28 USD |
+5.19
|
SEK 58.08M 5.67M USD | SEK 8.45K 824.34 USD | SEK 2.54 0.25 USD | SEK 2.85 0.28 USD | SEK 58.08M 5.67M USD | 0 | -SEK 0.67 -0.06 USD | ||
|
Tangiamo Touch Technology AB (publ)
TANGI.ST
SE
|
SEK 1.80 0.18 USD |
0
|
SEK 56.71M 5.54M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 56.71M 5.54M USD | 0 | SEK 0.00 0 USD | ||
|
JLT Mobile Computers AB (publ)
JLT.ST
SE
|
SEK 1.91 0.19 USD |
0
|
SEK 54.70M 5.34M USD | SEK 11.78K 1.15K USD | SEK 1.91 0.19 USD | SEK 1.91 0.19 USD | SEK 54.70M 5.34M USD | 0 | -SEK 0.14 -0.01 USD | ||
|
Nitro Games Oyj
NITRO.ST
SE
|
SEK 2.14 0.21 USD |
-0.47
|
SEK 53.34M 5.21M USD | SEK 7.68K 749.37 USD | SEK 2.07 0.2 USD | SEK 2.34 0.23 USD | SEK 53.34M 5.21M USD | 19.45 | SEK 0.11 0.01 USD | ||
Brilliant Future AB (publ)
BRILL.ST
SE
|
SEK 3.86 0.38 USD |
0
|
SEK 53.24M 5.2M USD | SEK 3.00 0.29 USD | SEK 3.86 0.38 USD | SEK 3.86 0.38 USD | SEK 53.24M 5.2M USD | 0 | -SEK 0.46 -0.04 USD | ||
|
Heliospectra AB (publ)
HELIO.ST
SE
|
SEK 0.09 0.0086 USD |
-8.29
|
SEK 52.87M 5.16M USD | SEK 11.17K 1.09K USD | SEK 0.09 0.0086 USD | SEK 0.09 0.0087 USD | SEK 52.87M 5.16M USD | 0 | -SEK 0.05 -0.004 USD | ||
|
Fluicell AB (publ)
FLUI.ST
SE
|
SEK 37.10 3.62 USD |
+10.75
|
SEK 50.96M 4.97M USD | SEK 23.25K 2.27K USD | SEK 32.20 3.14 USD | SEK 37.50 3.66 USD | SEK 50.96M 4.97M USD | 0.054 | SEK 678.85 66.26 USD | ||
|
Compodium International AB (publ)
COMPDM.ST
SE
|
SEK 5.90 0.58 USD |
0
|
SEK 50.77M 4.96M USD | SEK 4.30K 419.73 USD | SEK 5.90 0.58 USD | SEK 5.90 0.58 USD | SEK 50.77M 4.96M USD | 0 | -SEK 1.77 -0.1 USD | ||
|
Kontigo Care AB (publ)
KONT.ST
SE
|
SEK 1.38 0.13 USD |
-1.43
|
SEK 48.65M 4.75M USD | SEK 128.02K 12.5K USD | SEK 1.30 0.13 USD | SEK 1.44 0.14 USD | SEK 48.65M 4.75M USD | 0 | -SEK 0.03 -0.002 USD | ||
|
Fragbite Group AB (publ)
FRAG.ST
SE
|
SEK 5.66 0.55 USD |
-2.41
|
SEK 45.72M 4.46M USD | SEK 3.17K 309.82 USD | SEK 5.22 0.51 USD | SEK 5.66 0.55 USD | SEK 45.72M 4.46M USD | 2.27 | SEK 2.49 0.24 USD | ||
|
Sonetel AB (publ)
SONE.ST
SE
|
SEK 5.72 0.56 USD |
0
|
SEK 43.31M 4.23M USD | SEK 8.00 0.78 USD | SEK 5.72 0.56 USD | SEK 5.72 0.56 USD | SEK 43.31M 4.23M USD | 0 | -SEK 0.02 -0.001 USD | ||
|
Dlaboratory Sweden AB (publ)
DLAB.ST
SE
|
SEK 2.52 0.25 USD |
-2.33
|
SEK 42.70M 4.17M USD | SEK 9.93K 969.58 USD | SEK 2.40 0.23 USD | SEK 2.58 0.25 USD | SEK 42.70M 4.17M USD | 2.76 | SEK 0.91 0.09 USD | ||
Photocat A/S
PCAT.ST
SE
|
SEK 7.00 0.68 USD |
-0.71
|
SEK 41.97M 4.1M USD | SEK 8.81K 859.67 USD | SEK 6.70 0.65 USD | SEK 7.00 0.68 USD | SEK 41.97M 4.1M USD | 0 | -SEK 0.07 -0.006 USD | ||
|
Dug Foodtech AB (publ)
VOLAB.ST
SE
|
SEK 0.95 0.09 USD |
0
|
SEK 39.12M 3.82M USD | SEK 12.94K 1.26K USD | SEK 0.90 0.09 USD | SEK 0.97 0.09 USD | SEK 39.12M 3.82M USD | 0 | -SEK 1.07 -0.1 USD | ||
|
RLS Global AB (publ)
RLS.ST
SE
|
SEK 0.45 0.04 USD |
0
|
SEK 35.70M 3.49M USD | SEK 7.21K 703.49 USD | SEK 0.45 0.04 USD | SEK 0.45 0.04 USD | SEK 35.70M 3.49M USD | 0 | -SEK 0.40 -0.03 USD | ||
|
Precomp Solutions AB (publ)
PCOM-B.ST
SE
|
SEK 1.52 0.15 USD |
-0.65
|
SEK 34.66M 3.38M USD | SEK 468.00 45.68 USD | SEK 1.52 0.15 USD | SEK 1.53 0.15 USD | SEK 34.66M 3.38M USD | 11.69 | SEK 0.13 0.01 USD | ||
Zaplox AB (publ)
ZAPLOX.ST
SE
|
SEK 0.92 0.09 USD |
+5.98
|
SEK 33.21M 3.24M USD | SEK 730.00 71.26 USD | SEK 0.91 0.09 USD | SEK 0.97 0.09 USD | SEK 33.21M 3.24M USD | 0 | -SEK 0.16 -0.01 USD | ||
|
Kakel Max AB (publ)
KAKEL.ST
SE
|
SEK 10.90 1.06 USD |
0
|
SEK 33.12M 3.23M USD | SEK 2.19K 213.97 USD | SEK 10.90 1.06 USD | SEK 10.90 1.06 USD | SEK 33.12M 3.23M USD | 0 | -SEK 0.45 -0.04 USD | ||
|
Northbaze Group AB (publ)
NBZ.ST
SE
|
SEK 0.12 0.01 USD |
0
|
SEK 32.58M 3.18M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 32.58M 3.18M USD | 0 | SEK 0.00 0 USD | ||
|
Alelion Energy Systems AB (publ)
ALELIO.ST
SE
|
SEK 0.05 0.0048 USD |
0
|
SEK 31.12M 3.04M USD | SEK 174.80K 17.06K USD | SEK 0.05 0.0048 USD | SEK 0.05 0.0048 USD | SEK 31.12M 3.04M USD | 4.99 | SEK 0.01 0.0009 USD | ||
|
Guard Therapeutics International AB (publ)
GUARD.ST
SE
|
SEK 1.54 0.15 USD |
+10.16
|
SEK 31.06M 3.03M USD | SEK 617.75K 60.3K USD | SEK 1.35 0.13 USD | SEK 2.14 0.21 USD | SEK 31.06M 3.03M USD | 0 | -SEK 3.57 -0.3 USD | ||
|
Spotr Group AB
APTR.ST
SE
|
SEK 0.11 0.01 USD |
0
|
SEK 28.96M 2.83M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 28.96M 2.83M USD | 0 | SEK 0.00 0 USD | ||
Diadrom Holding AB (publ)
DIAH.ST
SE
|
SEK 3.94 0.38 USD |
0
|
SEK 28.69M 2.8M USD | SEK 11.12K 1.09K USD | SEK 3.94 0.38 USD | SEK 3.94 0.38 USD | SEK 28.69M 2.8M USD | 0 | -SEK 0.59 -0.05 USD | ||
Scout Gaming Group AB (publ)
SCOUT.ST
SE
|
SEK 0.13 0.01 USD |
0
|
SEK 28.15M 2.75M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 28.15M 2.75M USD | 0 | SEK 0.00 0 USD | ||
NetJobs Group AB (publ)
NJOB.ST
SE
|
SEK 0.85 0.08 USD |
0
|
SEK 27.54M 2.69M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 27.54M 2.69M USD | 0 | SEK 0.00 0 USD | ||
|
RanLOS AB (publ)
RLOS-B.ST
SE
|
SEK 2.24 0.22 USD |
0
|
SEK 27.02M 2.64M USD | SEK 87.46K 8.54K USD | SEK 2.24 0.22 USD | SEK 2.24 0.22 USD | SEK 27.02M 2.64M USD | 0 | -SEK 0.99 -0.09 USD | ||
|
Nicoccino Holding AB (publ)
NICO.ST
SE
|
SEK 0.84 0.08 USD |
-22.69
|
SEK 25.76M 2.51M USD | SEK 20.00 1.95 USD | SEK 0.84 0.08 USD | SEK 0.84 0.08 USD | SEK 25.76M 2.51M USD | 0 | -SEK 0.33 -0.03 USD | ||
|
Coala-Life Group AB (publ)
COALA.ST
SE
|
SEK 0.02 0.0016 USD |
0
|
SEK 24.89M 2.43M USD | SEK 5.42M 528.7K USD | SEK 0.02 0.0016 USD | SEK 0.02 0.0016 USD | SEK 24.89M 2.43M USD | 0 | -SEK 0.24 -0.02 USD | ||
Aino Health AB (publ)
AINO.ST
SE
|
SEK 0.12 0.01 USD |
-13.04
|
SEK 24.55M 2.4M USD | SEK 31.04K 3.03K USD | SEK 0.12 0.01 USD | SEK 0.12 0.01 USD | SEK 24.55M 2.4M USD | 0 | SEK 0.00 0 USD | ||
|
Ayima Group AB (publ)
AYIMA-B.ST
SE
|
SEK 3.32 0.32 USD |
0
|
SEK 24.55M 2.4M USD | SEK 450.00 43.93 USD | SEK 3.32 0.32 USD | SEK 3.32 0.32 USD | SEK 24.55M 2.4M USD | 0 | -SEK 2.44 -0.2 USD | ||
|
Magle Chemoswed Holding AB (publ)
MAGLE.ST
SE
|
SEK 1.15 0.11 USD |
-2.54
|
SEK 23.75M 2.32M USD | SEK 17.54K 1.71K USD | SEK 1.12 0.11 USD | SEK 1.18 0.12 USD | SEK 23.75M 2.32M USD | 0 | -SEK 8.74 -0.8 USD | ||
|
Diagonal Bio AB (publ)
DIABIO.ST
SE
|
SEK 0.01 0.0014 USD |
0
|
SEK 23.70M 2.31M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 23.70M 2.31M USD | 0 | SEK 0.00 0 USD | ||
|
Qiiwi Games AB (publ)
QIIWI.ST
SE
|
SEK 2.35 0.23 USD |
0
|
SEK 21.74M 2.12M USD | SEK 29.62K 2.89K USD | SEK 2.20 0.21 USD | SEK 2.68 0.26 USD | SEK 21.74M 2.12M USD | 0 | -SEK 0.65 -0.06 USD | ||
|
Cortus Energy AB (publ)
CE.ST
SE
|
SEK 0.18 0.02 USD |
0
|
SEK 21.65M 2.11M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 21.65M 2.11M USD | 0 | SEK 0.00 0 USD | ||
|
MTI Investment AB (publ)
MTI.ST
SE
|
SEK 1.02 0.1 USD |
0
|
SEK 21.24M 2.07M USD | SEK 505.00 49.29 USD | SEK 1.02 0.1 USD | SEK 1.02 0.1 USD | SEK 21.24M 2.07M USD | 0 | -SEK 0.34 -0.03 USD | ||
Ranplan Group AB
RPLAN.ST
SE
|
SEK 0.27 0.03 USD |
0
|
SEK 20.82M 2.03M USD | SEK 500.00 48.81 USD | SEK 0.27 0.03 USD | SEK 0.27 0.03 USD | SEK 20.82M 2.03M USD | 0 | -SEK 0.21 -0.02 USD | ||
|
Biosergen AB (publ)
BIOSGN.ST
SE
|
SEK 8.10 0.79 USD |
-3.57
|
SEK 19.02M 1.86M USD | SEK 2.90K 283.37 USD | SEK 8.10 0.79 USD | SEK 8.30 0.81 USD | SEK 19.02M 1.86M USD | 0 | -SEK 17.37 -1.6 USD | ||
|
Mantex AB (publ)
MANTEX.ST
SE
|
SEK 8.70 0.85 USD |
0
|
SEK 18.88M 1.84M USD | SEK 5.40K 527.5 USD | SEK 8.38 0.82 USD | SEK 9.00 0.88 USD | SEK 18.88M 1.84M USD | 0 | -SEK 10.88 -1.06 USD | ||
|
Cinis Fertilizer AB (publ)
CINIS.ST
SE
|
SEK 0.07 0.0068 USD |
0
|
SEK 15.99M 1.56M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 15.99M 1.56M USD | 0 | SEK 0.00 0 USD | ||
|
Nilsson Special Vehicles AB (publ)
NILS.ST
SE
|
SEK 3.40 0.33 USD |
0
|
SEK 15.96M 1.56M USD | SEK 400.00 39.04 USD | SEK 3.40 0.33 USD | SEK 3.40 0.33 USD | SEK 15.96M 1.56M USD | 8.09 | SEK 0.42 0.04 USD | ||
|
Qlucore AB (publ)
QCORE.ST
SE
|
SEK 0.37 0.04 USD |
-2.63
|
SEK 15.87M 1.55M USD | SEK 7.37K 719.7 USD | SEK 0.35 0.03 USD | SEK 0.38 0.04 USD | SEK 15.87M 1.55M USD | 0 | -SEK 1.22 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||