Bourse : OTC Markets OTCPK Secteur : Soins de santé Industrie : Fabricants de médicaments - de spécialité et génériques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (145)
OTC Markets OTCPK (145)
- {{item.name}}
- Tous marchés
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (41)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (5)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (49)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (32)
- NasdaqGM (22)
- NasdaqGS (22)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (164)
- OTC Markets Grey (1)
- OTC Markets OTCPK (145)
- OTC Markets OTCQB (32)
- OTC Markets OTCQX (21)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (54)
- Shenzhen (57)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Soins de santé (145)
- {{item.name}}
- Tous secteur
- Soins de santé (145)
Fabricants de médicaments - de spécialité et génériques (145)
- {{item.name}}
- Toutes les industries
- Biotechnologie (134)
- Fabricants de médicaments - Général (28)
- Fabricants de médicaments - de spécialité et génériques (145)
- Établissements de soins médicaux (43)
- Détaillants Pharmaceutiques (17)
- Services d'information sur la santé (39)
- Dispositifs médicaux (71)
- Instruments médicaux et des fournitures (51)
- Diagnostiques et Recherche (32)
- Distribution médicale (12)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Merck KGaA MKKGY | $26.09 — |
-0.27
|
$55.64B — | $9.06K — | $26.06 — | $26.39 — | $55.64B — | 17.05 | $1.53 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $29.32 — |
+3.42
|
$47.54B — | $175 — | $32.13 — | $32.13 — | $47.54B — | 62.38 | $0.47 — | |
| Shionogi & Co., Ltd. SGIOY | $8.4 — |
+1.33
|
$14.38B — | $737 — | $8.39 — | $8.4 — | $14.38B — | 12.17 | $0.69 — | |
| Hypera HYPMY | $4.8 — |
0
|
$3.1B — | $19 — | $4.8 — | $4.8 — | $3.1B — | 20.86 | $0.23 — | |
| Digital Utilities Ventures DUTV | $0.02 — |
+3.33
|
$108.55M — | $891.87K — | $0.02 — | $0.02 — | $108.55M — | 0 | $0 — | |
| Earth Science Tech ETST | $0.1799 — |
-2.72
|
$51.5M — | $35.47K — | $0.1799 — | $0.1799 — | $51.5M — | 17.50 | $0.01 — | |
| Voyageur Pharmaceuticals VYYRF | $0.2 — |
0
|
$34.24M — | $8K — | $0.2 — | $0.2 — | $34.24M — | 0 | -$0.01 — | |
| Atlas Energy CANSF | $0.22 — |
+7.89
|
$31.88M — | $525 — | $0.02 — | $0.02 — | $31.88M — | 0 | -$0.12 — | |
| Integrated Cannabis IGPK | $0.003099 — |
0
|
$26.94M — | $241.6K — | $0.003099 — | $0.003099 — | $26.94M — | 0 | $0 — | |
| Next Science NXSCF | $0.04 — |
0
|
$25.66M — | $10K — | $0.05 — | $0.05 — | $25.66M — | 0 | -$0.04 — | |
| MultiCorp MCIC | $0.003 — |
0
|
$13.69M — | $800K — | $0.0001 — | $0.0001 — | $13.69M — | 0 | $0 — | |
| Eco-Growth Strategies ECGS | $0.1799 — |
-12.5
|
$7.83M — | $8K — | $0.1799 — | $0.1799 — | $7.83M — | 0 | -$0.05 — | |
| Revive Therapeutics RVVTF | $0.02 — |
+18.54
|
$7.49M — | $358.8K — | $0.02 — | $0.02 — | $7.49M — | 0 | $0 — | |
| Cryomass CRYM | $0.02999 — |
+4.8
|
$6.74M — | $10.3K — | $0.02999 — | $0.02999 — | $6.74M — | 0 | -$0.03 — | |
| PharmaCielo PCLOF | $0.02999 — |
-17.5
|
$6.01M — | $27.8K — | $0.02999 — | $0.02999 — | $6.01M — | 0 | -$0.04 — | |
| Full Alliance FAGI | $0.05 — |
+24.32
|
$5.7M — | $1.05M — | $0.05 — | $0.05999 — | $5.7M — | 0 | $0 — | |
| Blueberries Medical BBRRF | $0.01 — |
0
|
$5.43M — | $10K — | $0.01 — | $0.01 — | $5.43M — | 0 | $0 — | |
| Captiva Verde Wellness CPIVF | $0.0085 — |
-43.33
|
$5.35M — | $11.23K — | $0.02 — | $0.02 — | $5.35M — | 0 | $0 — | |
| Rafarma Pharmaceuticals RAFA | $0.05 — |
+39.18
|
$4.74M — | $79.76K — | $0.04 — | $0.05 — | $4.74M — | 0 | -$0.01 — | |
| NxGen Brands NXGB | $0.01 — |
-18.24
|
$4.3M — | $7K — | $0.02 — | $0.02 — | $4.3M — | 0 | $0 — | |
| Stemsation STSN | $0.0061 — |
+14.15
|
$3.75M — | $159K — | $0.0053 — | $0.005599 — | $3.75M — | 0 | $0 — | |
| Aion Therapeutic ANTCF | $0.004 — |
0
|
$3.64M — | $253.61K — | $0.004 — | $0.004 — | $3.64M — | 0 | -$0.01 — | |
| City View Green CVGRF | $0.07 — |
0
|
$3.15M — | $70.35K — | $0.006899 — | $0.006899 — | $3.15M — | 0 | $0 — | |
| Indo Global Exchange(s) PTE IGEX | $0.0005 — |
0
|
$3.06M — | $899.9K — | $0.0004 — | $0.0004 — | $3.06M — | 0 | -$0.01 — | |
| Aoxing Pharmaceutical Company AOXG | $0.007499 — |
0
|
$2.86M — | $34.49K — | $0.008 — | $0.008 — | $2.86M — | 0 | $0 — | |
| BioTech Medics BMCS | $0.01 — |
0
|
$2.85M — | $41K — | $0.008099 — | $0.0082 — | $2.85M — | 0 | $0 — | |
| SOHM SHMN | $0.001399 — |
+7.69
|
$2.82M — | $2M — | $0.001399 — | $0.001399 — | $2.82M — | 0 | $0 — | |
| Endexx EDXC | $0.0044 — |
-2.22
|
$2.52M — | $30K — | $0.004199 — | $0.004199 — | $2.52M — | 0.44 | $0.01 — | |
| TILT TLLTF | $0.006899 — |
+25.45
|
$2.4M — | $27K — | $0.005599 — | $0.006899 — | $2.4M — | 0 | -$0.26 — | |
| 4Front Ventures FFNTF | $0.0016 — |
-36
|
$2.27M — | $1.31M — | $0.0016 — | $0.002399 — | $2.27M — | 0 | -$0.11 — | |
| Trees Corporation CANN | $0.02 — |
+7.89
|
$2.23M — | $2K — | $0.02 — | $0.02 — | $2.23M — | 0 | -$0.05 — | |
| Nutri Pharmaceuticals Research NRPR | $0.02 — |
0
|
$2.21M — | $19.8K — | $0.02 — | $0.02 — | $2.21M — | 0 | -$0.65 — | |
| Bionoid Pharma BINP | $0.04 — |
0
|
$2.11M — | $320K — | $0.04 — | $0.04 — | $2.11M — | 0 | -$0.2 — | |
| OMID OMID | $0.02 — |
+1.83
|
$1.77M — | $148K — | $0.02999 — | $0.02999 — | $1.77M — | 0 | $0 — | |
| 1933 Industries TGIFF | $0.0035 — |
-30
|
$1.74M — | $5K — | $0.0035 — | $0.0035 — | $1.74M — | 0 | $0 — | |
| CannaPharmaRX CPMD | $0.002599 — |
+4
|
$1.72M — | $196.77K — | $0.002599 — | $0.002599 — | $1.72M — | 0.26 | $0.01 — | |
| Anything Technologies Media EXMT | $0.0004 — |
0
|
$1.68M — | $49.95K — | $0.0002999 — | $0.0002999 — | $1.68M — | 0 | $0 — | |
| Sibannac SNNC | $0.01 — |
-20
|
$1.6M — | $10K — | $0.01 — | $0.01 — | $1.6M — | 0 | -$0.05 — | |
| Ubiquitech Software UBQU | $0.0001 — |
0
|
$1.59M — | $100.01K — | $0.0001 — | $0.0001 — | $1.59M — | 0 | $0 — | |
| Can B CANB | $0.02 — |
+26.67
|
$1.44M — | $176K — | $0.02 — | $0.02 — | $1.44M — | 0.21 | $0.09 — | |
| American Green ERBB | $0.0002999 — |
0
|
$1.28M — | $230K — | $0.0002999 — | $0.0002999 — | $1.28M — | 0 | $0 — | |
| Software Effective SFWJ | $0.004 — |
0
|
$1.28M — | $589.01K — | $0.004 — | $0.004 — | $1.28M — | 0 | $0 — | |
| Herborium HBRM | $0.0001 — |
0
|
$1.09M — | $1.84M — | $0.0001 — | $0.0001 — | $1.09M — | 0 | $0 — | |
| Street Capital REZNF | $0.0004 — |
0
|
$1.03M — | $3.2K — | $0.0002999 — | $0.0004 — | $1.03M — | 0 | $0 — | |
| Grapefruit USA GPFT | $0.0008999 — |
0
|
$996.04K — | $10.03K — | $0.0008 — | $0.0008 — | $996.04K — | 0 | -$0.01 — | |
| Target CBDY | $0.0016 — |
-20
|
$987.24K — | $150K — | $0.0016 — | $0.001699 — | $987.24K — | 0 | $0 — | |
| Rimrock Gold RMRK | $0.0002999 — |
0
|
$865.21K — | $5K — | $0.0002999 — | $0.0002999 — | $865.21K — | 0 | -$0.03 — | |
| Pharmadrug LMLLF | $0.0079 — |
-23.3
|
$855.05K — | $10 — | $0.01 — | $0.01 — | $855.05K — | 0 | $0 — | |
| Global Roundtable GRCU | $0.0001 — |
0
|
$722.68K — | $400K — | $0.0001 — | $0.0001 — | $722.68K — | 0.000031 | $3.15 — | |
| Premier Biomedical BIEI | $0.0005999 — |
0
|
$719.33K — | $1.75M — | $0.0005999 — | $0.0005999 — | $719.33K — | 0 | $0 — | |
| Cannabis Suisse CSUI | $0.01 — |
-49.49
|
$706.81K — | $4.1K — | $0.01 — | $0.01 — | $706.81K — | 0 | -$0.04 — | |
| Pharmagreen Biotech PHBI | $0.001 — |
0
|
$663.65K — | $5K — | $0.001 — | $0.001 — | $663.65K — | 0 | $0 — | |
| MC Endeavors MSMY | $0.001 — |
0
|
$606.79K — | $30K — | $0.0005999 — | $0.0005999 — | $606.79K — | 0 | -$0.01 — | |
| Next Generation Management NGMC | $0.001199 — |
0
|
$514.56K — | $255K — | $0.001199 — | $0.0015 — | $514.56K — | 0 | -$0.02 — | |
| GelStat GSAC | $0.0004 — |
0
|
$510.19K — | $100 — | $0.0004 — | $0.0004 — | $510.19K — | 0 | $0 — | |
| Resonate Blends KOAN | $0.002599 — |
-7.14
|
$507.65K — | $3.46M — | $0.0025 — | $0.002899 — | $507.65K — | 0.13 | $0.02 — | |
| Sky Century Inv SKYI | $0.0022 — |
0
|
$491.81K — | $30K — | $0.0022 — | $0.0022 — | $491.81K — | 0 | $0 — | |
| Aequus Pharmaceuticals AQSZF | $0.003 — |
0
|
$485.23K — | $15.76K — | $0.003 — | $0.003 — | $485.23K — | 0 | -$0.01 — | |
| Pure Harvest Corporate PHCG | $0.003 — |
0
|
$460.33K — | $300 — | $0.002 — | $0.002 — | $460.33K — | 0 | -$0.16 — | |
| Nexien BioPharma NXEN | $0.006 — |
0
|
$424.63K — | $30K — | $0.0057 — | $0.0057 — | $424.63K — | 0 | $0 — | |
| Demand Brands DMAN | $0.0004 — |
0
|
$394.33K — | $8.74K — | $0.0004 — | $0.0004 — | $394.33K — | 0 | $0 — | |
| Lowell Farms LOWLF | $0.02 — |
+62.73
|
$324.88K — | $1.22K — | $0.01 — | $0.02 — | $324.88K — | 0 | -$1.1 — | |
| Mydecine Innovations MYCOF | $0.003 — |
-57.14
|
$242.06K — | $215 — | $0.002799 — | $0.002799 — | $242.06K — | 0 | -$0.04 — | |
| Gold River Productions GRPS | $0.0001 — |
0
|
$137.42K — | $1.46M — | $0.0001 — | $0.0001 — | $137.42K — | 0 | $0 — | |
| Merck KGaA MKGAF | $131.8 — |
+1.93
|
$55.79B — | $117 — | $131.8 — | $131.8 — | $55.79B — | 17.27 | $7.63 — | |
| Teva Pharmaceutical Industries Limited TEVJF | $17.8 — |
0
|
$20.41B — | $72 — | $15.58 — | $15.58 — | $20.41B — | 0 | -$1.15 — | |
| Shionogi & SGIOF | $18 — |
0
|
$15.31B — | $500 — | $18 — | $18 — | $15.31B — | 12.94 | $1.39 — | |
| Swedish Orphan Biovitrum AB (publ) BIOVF | $29.25 — |
0
|
$10.29B — | $235 — | $29.25 — | $29.25 — | $10.29B — | 24.57 | $1.19 — | |
| Ipsen S.A. IPSEY | $30.9 — |
+2.64
|
$10.24B — | $15 — | $31.46 — | $31.46 — | $10.24B — | 24.52 | $1.26 — | |
| Shanghai Fosun Pharmaceutical (Group) SFOSF | $1.96 — |
0
|
$8.63B — | $200 — | $2.01 — | $2.01 — | $8.63B — | 13.03 | $0.15 — | |
| Eisai ESALF | $27.35 — |
-1.26
|
$7.73B — | $100 — | $27.35 — | $27.35 — | $7.73B — | 24.20 | $1.13 — | |
| Hikma Pharmaceuticals HKMPF | $27.73 — |
0
|
$6.13B — | $10 — | $26.56 — | $26.56 — | $6.13B — | 17.22 | $1.61 — | |
| Hikma Pharmaceuticals PLC HKMPY | $55.09 — |
0
|
$6.07B — | $5 — | $53.55 — | $55.48 — | $6.07B — | 17.10 | $3.22 — | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt RGEDF | $27.17 — |
0
|
$5.5B — | $1 — | $28.19 — | $28.19 — | $5.5B — | 7.99 | $3.4 — | |
| The United Laboratories ULIHF | $1.85 — |
0
|
$3.36B — | $2K — | $1.85 — | $1.85 — | $3.36B — | 9.25 | $0.2 — | |
| Aspen Pharmacare APNHF | $7.25 — |
0
|
$3.22B — | $100 — | $12 — | $12 — | $3.22B — | 12.71 | $0.57 — | |
| Aspen Pharmacare Holdings Limited APNHY | $6.99 — |
0
|
$3.11B — | $400 — | $6.5 — | $6.5 — | $3.11B — | 12.26 | $0.57 — | |
| Almirall LBTSF | $13.36 — |
0
|
$2.87B — | $10 — | $9.75 — | $9.75 — | $2.87B — | 102.76 | $0.13 — | |
| Sumitomo Pharma DNPUF | $7.19 — |
+13.41
|
$2.86B — | $5 — | $7.19 — | $7.19 — | $2.86B — | 17.53 | $0.41 — | |
| China Medical System CHSYF | $0.93 — |
0
|
$2.27B — | $110 — | $0.93 — | $0.93 — | $2.27B — | 6.64 | $0.14 — | |
| Hisamitsu Pharmaceutical HTSUF | $28.94 — |
0
|
$2.11B — | $30 — | $24.56 — | $24.56 — | $2.11B — | 14.18 | $2.04 — | |
| CanSino Biologics CASBF | $3.2 — |
0
|
$1.53B — | $50 — | $3.74 — | $3.74 — | $1.53B — | 0 | -$0.21 — | |
| Evotec SE EVOTF | $8.27 — |
0
|
$1.47B — | $100 — | $9.22 — | $9.22 — | $1.47B — | 0 | -$1.1 — | |
| Sawai SWGHF | $11.52 — |
0
|
$1.45B — | $120 — | $11.52 — | $11.52 — | $1.45B — | 15.56 | $0.74 — | |
| Nippon Shinyaku NPPNY | $5.33 — |
0
|
$1.44B — | $759 — | $5.36 — | $5.36 — | $1.44B — | 6.34 | $0.84 — | |
| Sihuan Pharmaceutical SHPHF | $0.1 — |
0
|
$1.32B — | $200 — | $0.1199 — | $0.1199 — | $1.32B — | 0 | $0 — | |
| BioGaia AB (publ) BIOGY | $9.48 — |
0
|
$1.13B — | $2.5K — | $9.75 — | $9.75 — | $1.13B — | 29.63 | $0.32 — | |
| Kissei Pharmaceutical KSPHF | $27.13 — |
0
|
$1.13B — | $10 — | $22.88 — | $22.88 — | $1.13B — | 14.27 | $1.9 — | |
| Genomma Lab Internacional, S.A.B. de C.V GNMLF | $1.12 — |
0
|
$1.09B — | $15 — | $1.16 — | $1.16 — | $1.09B — | 9.33 | $0.12 — | |
| Allergy Therapeutics AGYTF | $0.08999 — |
0
|
$520.5M — | $4K — | $0.02 — | $0.02 — | $520.5M — | 0 | -$0.01 — | |
| Knight Therapeutics KHTRF | $4.41 — |
0
|
$443.2M — | $1.9K — | $4.39 — | $4.39 — | $443.2M — | 62.99 | $0.07 — | |
| Photocure ASA PHCUF | $5.49 — |
+6.6
|
$146.07M — | $100 — | $5.19 — | $5.19 — | $146.07M — | 549.00 | $0.01 — | |
| Green Rain Energy NWPN | $0.02 — |
0
|
$123.71M — | $0 — | $0 — | $0 — | $123.71M — | 0 | $0 — | |
| HLS Therapeutics HLTRF | $3.66 — |
0
|
$115.78M — | $100 — | $3.66 — | $3.66 — | $115.78M — | 0 | -$0.57 — | |
| BioSyent BIOYF | $8.69 — |
-1.25
|
$97.8M — | $290 — | $8.69 — | $8.69 — | $97.8M — | 17.73 | $0.49 — | |
| Percheron Therapeutics ATHJF | $0.05999 — |
0
|
$92.64M — | $0 — | $0 — | $0 — | $92.64M — | 0 | $0 — | |
| Global Pharmatech GBLP | $0.2 — |
0
|
$83.04M — | $2.5K — | $0.2 — | $0.2 — | $83.04M — | 0 | -$0.3 — | |
| Medical Developments MDDVF | $0.32 — |
0
|
$42.51M — | $2.5K — | $0.3099 — | $0.3099 — | $42.51M — | 0 | -$0.22 — | |
| Biofrontera AG BFFTF | $6.93 — |
0
|
$42.11M — | $0 — | $0 — | $0 — | $42.11M — | 0 | $0 — | |
| Parliament House Enterprises HPST | $0.02999 — |
0
|
$25.55M — | $0 — | $0 — | $0 — | $25.55M — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}