Bourse : Frankfurt Secteur : Matériaux de base Industrie : Autres métaux précieux et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (140)
Frankfurt (140)
- {{item.name}}
- Tous marchés
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Jakarta (2)
- Johannesburg (8)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (85)
- OTC Markets OTCQB (48)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
Matériaux de base (140)
- {{item.name}}
- Tous secteur
- Matériaux de base (140)
Autres métaux précieux et mines (140)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (177)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (614)
- Or (366)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Impala Platinum Holdings Limited IPHB.F | $8.16 8.92 USD |
+1.49
|
$7.55B 8.25B USD | $1.48K 1.61K USD | $8.08 8.83 USD | $8.18 8.94 USD | $7.55B 8.25B USD | 0 | -$0.91 -0.9 USD | |
| Hecla Mining Company HCL.F | $4.88 5.33 USD |
+0.74
|
$3.33B 3.64B USD | $1.87K 2.04K USD | $4.74 5.18 USD | $4.95 5.41 USD | $3.33B 3.64B USD | 48.75 | $0.1 0.11 USD | |
| Endeavour Silver Corp. EJD.F | $4.52 4.95 USD |
+9.38
|
$1.41B 1.54B USD | $19.02K 20.79K USD | $4.17 4.56 USD | $4.62 5.05 USD | $1.41B 1.54B USD | 0 | -$0.21 -0.2 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $2.95 3.22 USD |
-7.52
|
$428.4M 468.3M USD | $500 546.57 USD | $2.95 3.22 USD | $2.95 3.22 USD | $428.4M 468.3M USD | 32.77 | $0.09 0.1 USD | |
| Bougainville Copper Limited BOU1.F | $0.26 0.28 USD |
-1.54
|
$107.61M 117.63M USD | $50K 54.66K USD | $0.26 0.28 USD | $0.26 0.28 USD | $107.61M 117.63M USD | 0 | -$0.01 -0.01 USD | |
| Peak Minerals Limited H7K.F | $0.02999 0.04 USD |
+14.04
|
$94.49M 103.29M USD | $18K 19.68K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $94.49M 103.29M USD | 0 | $0 0 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.16 0.18 USD |
-2.99
|
$63.66M 69.59M USD | $18K 19.68K USD | $0.16 0.18 USD | $0.16 0.18 USD | $63.66M 69.59M USD | 0 | -$0.02 -0.02 USD | |
| Defiance Silver Corp. D4E.F | $0.1499 0.17 USD |
-8.48
|
$53.23M 58.18M USD | $6.13K 6.7K USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $53.23M 58.18M USD | 0 | -$0.01 -0.01 USD | |
| Bear Creek Mining Corporation OU6.F | $0.1199 0.14 USD |
-3.13
|
$37.09M 40.54M USD | $2.9K 3.17K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $37.09M 40.54M USD | 0 | -$0.24 -0.2 USD | |
| Eastern Platinum Limited E9P1.F | $0.14 0.16 USD |
-6.58
|
$30.1M 32.9M USD | $5.5K 6.01K USD | $0.14 0.16 USD | $0.14 0.16 USD | $30.1M 32.9M USD | 0 | -$0.07 -0.07 USD | |
| Sotkamo Silver AB VSO.F | $0.08 0.09 USD |
-16.31
|
$22.32M 24.4M USD | $52.77K 57.69K USD | $0.08 0.09 USD | $0.08 0.09 USD | $22.32M 24.4M USD | 0 | -$0.01 -0.01 USD | |
| Future Metals NL 3R10.F | $0.01 0.01 USD |
0
|
$10.66M 11.65M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.66M 11.65M USD | 0 | $0 0 USD | |
| Alien Metals Limited I3A1.F | $0.001 0.0010 USD |
0
|
$9.56M 10.45M USD | $320K 349.8K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $9.56M 10.45M USD | 0 | $0 0 USD | |
| Rockfire Resources plc P2P.F | $0.0005 0.00054 USD |
0
|
$4.7M 5.14M USD | $500K 546.57K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.7M 5.14M USD | 0 | $0 0 USD | |
| GSP Resource Corp. 0YD.F | $0.05 0.05 USD |
0
|
$2.45M 2.68M USD | $200 218.63 USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.45M 2.68M USD | 0 | -$0.01 -0.01 USD | |
| Monarca Minerals Inc. OSI2.F | $0.002 0.0021 USD |
+300
|
$1.58M 1.73M USD | $6K 6.56K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $1.58M 1.73M USD | 0 | $0 0 USD | |
| Fresnillo plc FNL.F | $17.01 18.59 USD |
+0.06
|
$12.8B 13.99B USD | $525 573.9 USD | $17.01 18.59 USD | $17.01 18.59 USD | $12.8B 13.99B USD | 106.31 | $0.16 0.17 USD | |
| Valterra Platinum Limited RPHA.F | $39.5 43.18 USD |
-1.5
|
$10.72B 11.72B USD | $2.73K 2.98K USD | $38.6 42.2 USD | $40.3 44.05 USD | $10.72B 11.72B USD | 30.85 | $1.28 1.4 USD | |
| Valterra Platinum Limited RPH1.F | $6.3 6.89 USD |
-3.08
|
$10.55B 11.53B USD | $139 151.95 USD | $6.3 6.89 USD | $6.3 6.89 USD | $10.55B 11.53B USD | 30.00 | $0.21 0.23 USD | |
| Impala Platinum Holdings Limited IPH1.F | $7.9 8.64 USD |
-1.86
|
$7.3B 7.98B USD | $1.64K 1.79K USD | $7.9 8.64 USD | $7.9 8.64 USD | $7.3B 7.98B USD | 0 | -$0.91 -0.9 USD | |
| Northam Platinum Holdings Limited 7JR.F | $9.1 9.95 USD |
-3.19
|
$3.68B 4.03B USD | $1.1K 1.2K USD | $8.9 9.73 USD | $9.15 10 USD | $3.68B 4.03B USD | 50.55 | $0.18 0.2 USD | |
| Compañía de Minas Buenaventura S.A.A. MBU.F | $13.7 14.98 USD |
-2.84
|
$3.48B 3.8B USD | $20 21.86 USD | $13.7 14.98 USD | $13.7 14.98 USD | $3.48B 3.8B USD | 9.78 | $1.4 1.53 USD | |
| China Gold International Resources Corp. Ltd. JI3.F | $7.3 7.98 USD |
+1.39
|
$3.01B 3.29B USD | $40 43.73 USD | $7.3 7.98 USD | $7.3 7.98 USD | $3.01B 3.29B USD | 19.72 | $0.37 0.4 USD | |
| SilverCrest Metals Inc. S0C.F | $11.09 12.12 USD |
+3.16
|
$1.65B 1.81B USD | $36 39.35 USD | $11.02 12.05 USD | $11.2 12.24 USD | $1.65B 1.81B USD | 20.16 | $0.55 0.6 USD | |
| Polymetal International plc PM6A.F | $1.85 2.02 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 0 | $0 0 USD | |
| Perpetua Resources Corp. 9MIB.F | $11.05 12.08 USD |
+1.38
|
$1.18B 1.29B USD | $1.3K 1.42K USD | $10.8 11.81 USD | $11.2 12.24 USD | $1.18B 1.29B USD | 0 | -$0.25 -0.2 USD | |
| GoGold Resources Inc. GGD.F | $1.25 1.37 USD |
-3.7
|
$479.73M 524.41M USD | $90 98.38 USD | $1.25 1.37 USD | $1.26 1.38 USD | $479.73M 524.41M USD | 125.00 | $0.01 0.01 USD | |
| Allianz Technology Trust PLC 28X.F | $4.98 5.44 USD |
0
|
$367.67M 401.91M USD | $3K 3.28K USD | $4.98 5.44 USD | $4.98 5.44 USD | $367.67M 401.91M USD | 498.00 | $0.01 0.01 USD | |
| Gold Royalty Corp. 6LS0.F | $1.9 2.08 USD |
-5.52
|
$325.46M 355.77M USD | $4K 4.37K USD | $1.9 2.08 USD | $1.93 2.11 USD | $325.46M 355.77M USD | 0 | -$0.02 -0.02 USD | |
| Metalla Royalty & Streaming Ltd. X9C.F | $3.32 3.62 USD |
-4.47
|
$309.41M 338.23M USD | $1.22K 1.33K USD | $3.32 3.62 USD | $3.32 3.62 USD | $309.41M 338.23M USD | 0 | -$0.04 -0.04 USD | |
| Thunderbird Resources Limited LFY.F | $0.02999 0.03 USD |
0
|
$286.55M 313.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $286.55M 313.24M USD | 0 | $0 0 USD | |
| Tharisa plc 7YZ.F | $0.93 1.01 USD |
-14.35
|
$274.59M 300.16M USD | $1K 1.09K USD | $0.93 1.01 USD | $1 1.09 USD | $274.59M 300.16M USD | 6.60 | $0.14 0.15 USD | |
| Goliath Resources Limited B4IF.F | $1.44 1.57 USD |
-5.26
|
$236.31M 258.32M USD | $1.2K 1.31K USD | $1.44 1.57 USD | $1.44 1.57 USD | $236.31M 258.32M USD | 0 | -$0.17 -0.1 USD | |
| Sylvania Platinum Limited 31L.F | $0.8299 0.91 USD |
+9.21
|
$230.87M 252.37M USD | $20.34K 22.23K USD | $0.76 0.83 USD | $0.8399 0.92 USD | $230.87M 252.37M USD | 20.75 | $0.04 0.04 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.3499 0.38 USD |
+12.1
|
$149.31M 163.22M USD | $3K 3.28K USD | $0.3099 0.34 USD | $0.3499 0.38 USD | $149.31M 163.22M USD | 0 | -$0.01 -0.01 USD | |
| Eurasia Mining Plc EUH.F | $0.02 0.03 USD |
0
|
$141.86M 155.08M USD | $141.01K 154.14K USD | $0.02 0.03 USD | $0.02 0.03 USD | $141.86M 155.08M USD | 0 | $0 0 USD | |
| AIC Mines Limited HLS.F | $0.1799 0.2 USD |
+13.21
|
$140.23M 153.29M USD | $1K 1.09K USD | $0.16 0.17 USD | $0.1799 0.2 USD | $140.23M 153.29M USD | 18.00 | $0.01 0.01 USD | |
| Gemfields Group Limited 5PH.F | $0.07 0.08 USD |
+8.46
|
$135.96M 148.63M USD | $102.65K 112.21K USD | $0.07 0.08 USD | $0.07 0.08 USD | $135.96M 148.63M USD | 0 | -$0.06 -0.06 USD | |
| Platinum Group Metals Ltd. P6MB.F | $1.27 1.38 USD |
-4.17
|
$133.37M 145.79M USD | $1K 1.09K USD | $1.27 1.38 USD | $1.27 1.38 USD | $133.37M 145.79M USD | 0 | -$0.04 -0.04 USD | |
| China Silver Group Limited 2CS.F | $0.05 0.05 USD |
0
|
$114.76M 125.45M USD | $30 32.79 USD | $0.05 0.05 USD | $0.05 0.05 USD | $114.76M 125.45M USD | 0 | $0 0 USD | |
| Blackrock Silver Corp. AHZ0.F | $0.32 0.35 USD |
-7.76
|
$101.33M 110.76M USD | $10K 10.93K USD | $0.32 0.35 USD | $0.32 0.35 USD | $101.33M 110.76M USD | 0 | -$0.05 -0.05 USD | |
| Chesapeake Gold Corp. CKG.F | $1.09 1.19 USD |
-2.25
|
$76.76M 83.9M USD | $1.07K 1.17K USD | $1.09 1.19 USD | $1.11 1.21 USD | $76.76M 83.9M USD | 0 | -$0.02 -0.02 USD | |
| Lucara Diamond Corp. LKT.F | $0.14 0.15 USD |
-1.01
|
$67.14M 73.4M USD | $2K 2.19K USD | $0.13 0.14 USD | $0.14 0.15 USD | $67.14M 73.4M USD | 1.52 | $0.09 0.1 USD | |
| Sierra Madre Gold and Silver Ltd. 409.F | $0.4299 0.47 USD |
-4
|
$66.5M 72.7M USD | $27K 29.51K USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $66.5M 72.7M USD | 0 | -$0.02 -0.02 USD | |
| Adyton Resources Corporation 701.F | $0.2 0.22 USD |
+4.12
|
$54.04M 59.08M USD | $4K 4.37K USD | $0.2 0.22 USD | $0.2 0.22 USD | $54.04M 59.08M USD | 0 | -$0.01 -0.01 USD | |
| Southern Silver Exploration Corp. SEG1.F | $0.1499 0.17 USD |
-6.67
|
$53.82M 58.83M USD | $50K 54.66K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $53.82M 58.83M USD | 0 | -$0.01 -0.01 USD | |
| AbraSilver Resource Corp. 1AH0.F | $0.38 0.42 USD |
0
|
$52.24M 57.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.24M 57.11M USD | 0 | $0 0 USD | |
| Empress Royalty Corp. 53G.F | $0.4199 0.45 USD |
-1.89
|
$51.54M 56.34M USD | $3K 3.28K USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $51.54M 56.34M USD | 41.60 | $0.01 0.01 USD | |
| Orvana Minerals Corp. O6M.F | $0.3099 0.34 USD |
+1.99
|
$45.21M 49.42M USD | $15.76K 17.23K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $45.21M 49.42M USD | 30.80 | $0.01 0.01 USD | |
| Kodiak Copper Corp. 5DD1.F | $0.39 0.43 USD |
-2.97
|
$35.82M 39.16M USD | $3K 3.28K USD | $0.39 0.43 USD | $0.39 0.43 USD | $35.82M 39.16M USD | 0 | -$0.02 -0.02 USD | |
| Brixton Metals Corporation 8BX1.F | $0.05999 0.06 USD |
-3.57
|
$35.29M 38.58M USD | $2.3K 2.51K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $35.29M 38.58M USD | 0 | -$0.01 -0.01 USD | |
| Indiana Resources Limited GDM.F | $0.05 0.05 USD |
0
|
$32.14M 35.13M USD | $1.65K 1.8K USD | $0.04 0.05 USD | $0.05 0.05 USD | $32.14M 35.13M USD | 1.25 | $0.04 0.04 USD | |
| Teuton Resources Corp. TFE1.F | $0.52 0.57 USD |
+7.44
|
$31.74M 34.7M USD | $1K 1.09K USD | $0.52 0.57 USD | $0.52 0.57 USD | $31.74M 34.7M USD | 0 | -$0.03 -0.03 USD | |
| Metallic Minerals Corp. 9MM1.F | $0.16 0.17 USD |
+10
|
$29.67M 32.43M USD | $600 655.88 USD | $0.1499 0.16 USD | $0.16 0.17 USD | $29.67M 32.43M USD | 0 | -$0.01 -0.01 USD | |
| Petra Diamonds Limited FPO.F | $0.14 0.16 USD |
-2.04
|
$29.49M 32.23M USD | $14K 15.3K USD | $0.14 0.15 USD | $0.1499 0.16 USD | $29.49M 32.23M USD | 0 | -$0.61 -0.6 USD | |
| Summa Silver Corp. 48X.F | $0.2 0.22 USD |
-3.85
|
$25.68M 28.07M USD | $1.17K 1.27K USD | $0.2 0.22 USD | $0.2 0.22 USD | $25.68M 28.07M USD | 0 | -$0.01 -0.01 USD | |
| Star Diamond Corporation GOC.F | $0.02999 0.04 USD |
0
|
$23.33M 25.51M USD | $3K 3.28K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $23.33M 25.51M USD | 0 | -$0.01 -0.01 USD | |
| Sonoro Gold Corp. 23SP.F | $0.08 0.09 USD |
-0.62
|
$21.28M 23.27M USD | $100K 109.31K USD | $0.08 0.09 USD | $0.08 0.09 USD | $21.28M 23.27M USD | 0 | -$0.01 -0.01 USD | |
| EnviroGold Global Limited YGK.F | $0.05 0.06 USD |
+6.19
|
$19.86M 21.71M USD | $100 109.31 USD | $0.05 0.06 USD | $0.05 0.06 USD | $19.86M 21.71M USD | 0 | $0 0 USD | |
| Mirasol Resources Ltd. M8R.F | $0.22 0.24 USD |
-5.26
|
$18.22M 19.91M USD | $1.5K 1.64K USD | $0.22 0.24 USD | $0.22 0.24 USD | $18.22M 19.91M USD | 0 | -$0.08 -0.08 USD | |
| First Nordic Metals Corp. HEG.F | $0.08 0.08 USD |
0
|
$18.04M 19.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.04M 19.72M USD | 0 | $0 0 USD | |
| Hammer Metals Limited 6HM.F | $0.01 0.01 USD |
0
|
$17.77M 19.43M USD | $3K 3.28K USD | $0.01 0.01 USD | $0.01 0.01 USD | $17.77M 19.43M USD | 0 | $0 0 USD | |
| Talisman Mining Limited RJA.F | $0.08 0.08 USD |
-0.65
|
$15.09M 16.49M USD | $1.5K 1.64K USD | $0.08 0.08 USD | $0.08 0.08 USD | $15.09M 16.49M USD | 0 | -$0.01 -0.01 USD | |
| P2 Gold Inc. 4Z9.F | $0.08 0.09 USD |
+3.7
|
$14.28M 15.61M USD | $15K 16.4K USD | $0.08 0.09 USD | $0.08 0.09 USD | $14.28M 15.61M USD | 0 | $0 0 USD | |
| Aurania Resources Ltd. 20Q.F | $0.11 0.12 USD |
-17.39
|
$12.53M 13.7M USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $12.53M 13.7M USD | 0 | -$0.07 -0.07 USD | |
| QMines Limited 81V.F | $0.02 0.02 USD |
-6.25
|
$11.26M 12.3M USD | $1.89K 2.07K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.26M 12.3M USD | 0 | -$0.01 -0.01 USD | |
| Gem Diamonds Limited ZVW.F | $0.07 0.08 USD |
0
|
$10.33M 11.29M USD | $350 382.6 USD | $0.07 0.08 USD | $0.07 0.08 USD | $10.33M 11.29M USD | 3.66 | $0.02 0.02 USD | |
| Riverside Resources Inc. 5YY.F | $0.13 0.15 USD |
0
|
$10.02M 10.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.02M 10.95M USD | 0 | $0 0 USD | |
| Finlay Minerals Ltd. FIG.F | $0.05999 0.06 USD |
+5.56
|
$9.91M 10.83M USD | $20K 21.86K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $9.91M 10.83M USD | 0 | $0 0 USD | |
| Tier One Silver Inc. TOV0.F | $0.05 0.06 USD |
-7.32
|
$9.38M 10.25M USD | $15.05K 16.45K USD | $0.05 0.06 USD | $0.05 0.06 USD | $9.38M 10.25M USD | 0 | -$0.01 -0.01 USD | |
| Mountain Province Diamonds Inc. MPG.F | $0.01 0.02 USD |
+27.27
|
$9.28M 10.14M USD | $774 846.09 USD | $0.01 0.02 USD | $0.01 0.02 USD | $9.28M 10.14M USD | 0.20 | $0.07 0.08 USD | |
| First Tellurium Corp. G1J.F | $0.05 0.06 USD |
0
|
$7.91M 8.64M USD | $1 1.09 USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.91M 8.64M USD | 0 | -$0.02 -0.02 USD | |
| Fitzroy Minerals Inc. C3Y3.F | $0.1 0.11 USD |
0
|
$7.83M 8.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83M 8.56M USD | 0 | $0 0 USD | |
| Auxico Resources Canada Inc. A0H.F | $0.05 0.06 USD |
0
|
$7.81M 8.53M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.81M 8.53M USD | 0.89 | $0.06 0.07 USD | |
| Raiden Resources Limited YM4.F | $0.0005 0.00054 USD |
0
|
$7.68M 8.39M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.68M 8.39M USD | 0 | $0 0 USD | |
| Platina Resources Limited P4R.F | $0.01 0.01 USD |
0
|
$7.62M 8.33M USD | $50K 54.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.62M 8.33M USD | 0 | $0 0 USD | |
| Sable Resources Ltd. 5XL.F | $0.02 0.02 USD |
+20
|
$7.55M 8.25M USD | $3.61K 3.95K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.55M 8.25M USD | 0 | -$0.02 -0.02 USD | |
| Clean Air Metals Inc. CKU.F | $0.02999 0.03 USD |
-7.02
|
$7.27M 7.95M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.27M 7.95M USD | 0 | -$0.01 -0.01 USD | |
| Leocor Mining Inc. LGO.F | $0.05999 0.06 USD |
0
|
$6.83M 7.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.83M 7.47M USD | 0 | $0 0 USD | |
| Enduro Metals Corporation SOG.F | $0.02999 0.04 USD |
0
|
$6.43M 7.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.43M 7.03M USD | 0 | $0 0 USD | |
| Max Resource Corp. M1D2.F | $0.02999 0.03 USD |
+13.6
|
$5.74M 6.27M USD | $33K 36.07K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.74M 6.27M USD | 0 | -$0.02 -0.02 USD | |
| Chibougamau Independent Mines Inc. CLL1.F | $0.08 0.08 USD |
0
|
$5.72M 6.25M USD | $1K 1.09K USD | $0.08 0.08 USD | $0.08 0.08 USD | $5.72M 6.25M USD | 0 | $0 0 USD | |
| Batero Gold Corp. 68B.F | $0.04 0.04 USD |
0
|
$5.03M 5.5M USD | $50 54.66 USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.03M 5.5M USD | 0 | $0 0 USD | |
| Adamera Minerals Corp. AQM.F | $0.0085 0.0092 USD |
0
|
$4.95M 5.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.95M 5.41M USD | 0 | $0 0 USD | |
| Coppermoly Limited 5C5.F | $0.003 0.0032 USD |
0
|
$4.91M 5.37M USD | $66.67K 72.88K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $4.91M 5.37M USD | 0 | $0 0 USD | |
| Kingfisher Metals Corp. 970.F | $0.02 0.03 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| Tsodilo Resources Limited TZO.F | $0.05999 0.07 USD |
+18.1
|
$4.06M 4.44M USD | $17.45K 19.07K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $4.06M 4.44M USD | 0 | -$0.02 -0.02 USD | |
| LCL Resources Limited M9K.F | $0.001 0.0010 USD |
0
|
$4M 4.37M USD | $150K 163.97K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4M 4.37M USD | 0 | $0 0 USD | |
| Gibb River Diamonds Limited PHO.F | $0.007499 0.0081 USD |
0
|
$3.94M 4.3M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $3.94M 4.3M USD | 0 | $0 0 USD | |
| Silver Wolf Exploration Ltd. SWO.F | $0.08 0.09 USD |
-4.19
|
$3.85M 4.21M USD | $15K 16.4K USD | $0.08 0.09 USD | $0.08 0.09 USD | $3.85M 4.21M USD | 0 | -$0.01 -0.01 USD | |
| Lucapa Diamond Company Limited NHY.F | $0.004 0.0043 USD |
0
|
$3.59M 3.92M USD | $2.8K 3.06K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $3.59M 3.92M USD | 0 | -$0.07 -0.07 USD | |
| Xali Gold Corp. I970.F | $0.02 0.02 USD |
0
|
$3.56M 3.89M USD | $600 655.88 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.56M 3.89M USD | 0 | -$0.01 -0.01 USD | |
| Gold79 Mines Ltd. LRAA.F | $0.01 0.01 USD |
0
|
$3.26M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.26M 3.56M USD | 0 | $0 0 USD | |
| Golden Ridge Resources Ltd. 44GG.F | $0.05999 0.06 USD |
0
|
$3.22M 3.52M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $3.22M 3.52M USD | 0 | $0 0 USD | |
| Taruga Minerals Limited 2TU.F | $0.0005 0.00054 USD |
0
|
$3.18M 3.47M USD | $135K 147.57K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.18M 3.47M USD | 0 | -$0.01 -0.01 USD | |
| Jayden Resources Inc. 977.F | $0.04 0.04 USD |
+89.19
|
$3.11M 3.4M USD | $14.4K 15.74K USD | $0.02 0.02 USD | $0.04 0.04 USD | $3.11M 3.4M USD | 0 | -$0.01 -0.01 USD | |
| Manhattan Corporation Limited 32U.F | $0.0005 0.00054 USD |
0
|
$2.74M 3M USD | $1 1.09 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.74M 3M USD | 0 | $0 0 USD | |
| First Andes Silver Ltd. 9TZ0.F | $0.05999 0.07 USD |
+9.01
|
$2.49M 2.72M USD | $3K 3.28K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $2.49M 2.72M USD | 0 | -$0.01 -0.01 USD | |
| Fabled Silver Gold Corp. 7NQ.F | $0.05 0.05 USD |
0
|
$2.07M 2.27M USD | $1 1.09 USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.07M 2.27M USD | 0 | -$0.55 -0.6 USD | |
| Origen Resources Inc. 4VXA.F | $0.04 0.04 USD |
+7.1
|
$1.98M 2.17M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.98M 2.17M USD | 0 | -$0.04 -0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}