![Pi Network [IOU] Course](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Page de résultat 5 pour Bourse : Frankfurt Secteur : Matériaux de base Industrie : Autres métaux industriels et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (613)
Frankfurt (613)
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Matériaux de base (613)
- {{item.name}}
- Tous secteur
- Matériaux de base (613)
Autres métaux industriels et mines (613)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (176)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (364)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| URU Metals Limited NVRA.F | $1.87 2.04 USD |
0
|
$3.19M 3.48M USD | $1K 1.09K USD | $1.87 2.04 USD | $1.87 2.04 USD | $3.19M 3.48M USD | 0 | -$2.71 -2.9 USD | |
| Tempest Minerals Limited LIF.F | $0.0015 0.0016 USD |
0
|
$3.15M 3.44M USD | $10K 10.93K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $3.15M 3.44M USD | 0 | $0 0 USD | |
| Metals Creek Resources Corp. M1C1.F | $0.006499 0.0071 USD |
-7.14
|
$3.09M 3.38M USD | $0 0 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $3.09M 3.38M USD | 0 | $0 0 USD | |
| Canasil Resources Inc. 3CC.F | $0.01 0.01 USD |
0
|
$2.94M 3.22M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.94M 3.22M USD | 0 | -$0.01 -0.01 USD | |
| Prosper Gold Corp. 2QPA.F | $0.05999 0.07 USD |
-0.79
|
$2.94M 3.21M USD | $27.5K 30.06K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $2.94M 3.21M USD | 0 | -$0.03 -0.03 USD | |
| Core Assets Corp. 5RJ.F | $0.01 0.01 USD |
-25.93
|
$2.82M 3.08M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.82M 3.08M USD | 0 | -$0.01 -0.01 USD | |
| Playfair Mining Ltd. P1J1.F | $0.01 0.02 USD |
+20.83
|
$2.79M 3.05M USD | $7.94K 8.68K USD | $0.01 0.02 USD | $0.01 0.02 USD | $2.79M 3.05M USD | 0 | -$0.02 -0.02 USD | |
| AnorTech Inc. HR5.F | $0.02 0.02 USD |
0
|
$2.72M 2.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.72M 2.98M USD | 0 | $0 0 USD | |
| Green Minerals AS 5IP.F | $0.1499 0.16 USD |
-6.94
|
$2.71M 2.96M USD | $41 44.82 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $2.71M 2.96M USD | 0 | -$0.11 -0.1 USD | |
| Fathom Nickel Inc. 6Q5.F | $0.02 0.02 USD |
0
|
$2.65M 2.9M USD | $80K 87.45K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.65M 2.9M USD | 0 | -$0.01 -0.01 USD | |
| Medaro Mining Corp. 1ZY.F | $0.02999 0.03 USD |
0
|
$2.57M 2.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57M 2.81M USD | 0 | $0 0 USD | |
| Vision Lithium Inc. 1AJ2.F | $0.007499 0.0081 USD |
0
|
$2.53M 2.77M USD | $700 765.19 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $2.53M 2.77M USD | 0 | -$0.01 -0.01 USD | |
| Prospect Ridge Resources Corp. 0ED.F | $0.02999 0.03 USD |
0
|
$2.49M 2.72M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.49M 2.72M USD | 0 | -$0.03 -0.03 USD | |
| Nobel Resources Corp. 7Z00.F | $0.01 0.01 USD |
-37.21
|
$2.43M 2.66M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.43M 2.66M USD | 0 | $0 0 USD | |
| Vendetta Mining Corp. 5V8.F | $0.0025 0.0027 USD |
-54.55
|
$2.41M 2.64M USD | $3K 3.28K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $2.41M 2.64M USD | 0 | $0 0 USD | |
| Ceylon Graphite Corp. CCY.F | $0.0005 0.00054 USD |
0
|
$2.36M 2.58M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.36M 2.58M USD | 0 | -$0.01 -0.01 USD | |
| Paterson Resources Ltd U40.F | $0.003 0.0032 USD |
-14.29
|
$2.35M 2.57M USD | $8.13K 8.89K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $2.35M 2.57M USD | 0 | $0 0 USD | |
| Canadian GoldCamps Corp. A68.F | $0.08999 0.1 USD |
0
|
$2.19M 2.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.19M 2.4M USD | 0 | $0 0 USD | |
| CDN Maverick Capital Corp. 338B.F | $0.14 0.15 USD |
+3.75
|
$2.19M 2.4M USD | $2K 2.19K USD | $0.14 0.15 USD | $0.14 0.15 USD | $2.19M 2.4M USD | 1.73 | $0.08 0.09 USD | |
| Belmont Resources Inc. L3L2.F | $0.01 0.02 USD |
0
|
$2.19M 2.39M USD | $1.5K 1.64K USD | $0.01 0.02 USD | $0.01 0.02 USD | $2.19M 2.39M USD | 0 | -$0.01 -0.01 USD | |
| Rokmaster Resources Corp. 1RR1.F | $0.006499 0.0071 USD |
0
|
$2.17M 2.37M USD | $30.73K 33.6K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $2.17M 2.37M USD | 0 | -$0.03 -0.03 USD | |
| Enterprise Metals Limited RM9.F | $0.0005 0.00054 USD |
0
|
$2.13M 2.32M USD | $33K 36.07K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.13M 2.32M USD | 0 | $0 0 USD | |
| Pacific Empire Minerals Corp. 1YK.F | $0.01 0.01 USD |
-43.24
|
$2.11M 2.31M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.11M 2.31M USD | 0 | -$0.01 -0.01 USD | |
| VR Resources Ltd. 5VR.F | $0.001 0.0010 USD |
+100
|
$2.07M 2.26M USD | $50K 54.66K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.07M 2.26M USD | 0 | -$0.04 -0.04 USD | |
| Orestone Mining Corp. O2R2.F | $0.02999 0.03 USD |
-1.75
|
$2.07M 2.26M USD | $6.37K 6.96K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.07M 2.26M USD | 0 | $0 0 USD | |
| Argentum Silver Corp. 26A1.F | $0.02999 0.04 USD |
-35.64
|
$2.04M 2.23M USD | $1.8K 1.97K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $2.04M 2.23M USD | 0 | -$0.01 -0.01 USD | |
| Quantum Battery Metals Corp. 23B0.F | $0.04 0.04 USD |
0
|
$2.02M 2.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02M 2.21M USD | 0 | $0 0 USD | |
| Strategic Energy Resources Limited EB8.F | $0.0005 0.00054 USD |
0
|
$2.01M 2.2M USD | $22 24.05 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.01M 2.2M USD | 0 | $0 0 USD | |
| Macarthur Minerals Limited MMLA.F | $0.01 0.01 USD |
-53.49
|
$2M 2.18M USD | $7K 7.65K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2M 2.18M USD | 0 | -$9.18 -10.03 USD | |
| International Lithium Corp. IAH.F | $0.008 0.0087 USD |
+14.29
|
$1.99M 2.18M USD | $17.5K 19.13K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $1.99M 2.18M USD | 0 | -$0.01 -0.01 USD | |
| Abacus Mining & Exploration Corporation DGV2.F | $0.006 0.0065 USD |
0
|
$1.98M 2.17M USD | $500 546.57 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $1.98M 2.17M USD | 0 | -$0.02 -0.02 USD | |
| Ameriwest Lithium Inc. R 5HV0.F | $0.07 0.08 USD |
+20
|
$1.97M 2.16M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.97M 2.16M USD | 0 | -$0.25 -0.2 USD | |
| Grizzly Discoveries Inc. G6H.F | $0.01 0.01 USD |
-22.58
|
$1.91M 2.09M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.91M 2.09M USD | 0 | $0 0 USD | |
| Sabre Resources Limited SAL.F | $0.003 0.0032 USD |
0
|
$1.88M 2.06M USD | $1K 1.09K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $1.88M 2.06M USD | 0 | $0 0 USD | |
| Armory Mining Corp. R 2JS.F | $0.05 0.06 USD |
-15.09
|
$1.81M 1.98M USD | $1.63K 1.78K USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.81M 1.98M USD | 0 | -$0.15 -0.1 USD | |
| Copper Lake Resources Ltd. W0I.F | $0.0005 0.00054 USD |
0
|
$1.8M 1.97M USD | $30K 32.79K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.8M 1.97M USD | 0 | $0 0 USD | |
| Smooth Rock Ventures Corp. YT1.F | $0.05 0.05 USD |
-1.06
|
$1.75M 1.92M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.75M 1.92M USD | 0 | $0 0 USD | |
| Europa Metals Limited WRE1.F | $0.009499 0.01 USD |
+11.76
|
$1.72M 1.88M USD | $1.5K 1.64K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $1.72M 1.88M USD | 0 | $0 0 USD | |
| Global Li-Ion Graphite Corp. 0TD.F | $0.02 0.02 USD |
-5.56
|
$1.7M 1.86M USD | $18K 19.68K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.7M 1.86M USD | 0 | $0 0 USD | |
| InZinc Mining Ltd. 32L.F | $0.0035 0.0038 USD |
0
|
$1.64M 1.79M USD | $4K 4.37K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $1.64M 1.79M USD | 0 | $0 0 USD | |
| Firestone Ventures Inc. F5V1.F | $0.02 0.03 USD |
-37.84
|
$1.63M 1.78M USD | $5K 5.47K USD | $0.02 0.03 USD | $0.02 0.03 USD | $1.63M 1.78M USD | 0 | $0 0 USD | |
| Mineral Road Discovery Inc. 7C9.F | $0.02999 0.03 USD |
0
|
$1.56M 1.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56M 1.7M USD | 0 | $0 0 USD | |
| Dixie Gold Inc. 2YCA.F | $0.04 0.04 USD |
0
|
$1.48M 1.61M USD | $2.29K 2.5K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $1.48M 1.61M USD | 0 | $0 0 USD | |
| Avrupa Minerals Ltd. 8AMA.F | $0.008999 0.0098 USD |
+80
|
$1.45M 1.59M USD | $1.01K 1.1K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $1.45M 1.59M USD | 0 | $0 0 USD | |
| Resolution Minerals Ltd NC3.F | $0.0005 0.00054 USD |
0
|
$1.43M 1.56M USD | $1 1.09 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.43M 1.56M USD | 0 | -$0.02 -0.02 USD | |
| Arcadia Minerals Limited 8OH.F | $0.008999 0.0098 USD |
0
|
$1.43M 1.56M USD | $8.9K 9.73K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $1.43M 1.56M USD | 0 | -$0.01 -0.01 USD | |
| Great Atlantic Resources Corp. PH02.F | $0.02 0.03 USD |
+4.55
|
$1.43M 1.56M USD | $1.5K 1.64K USD | $0.02 0.03 USD | $0.02 0.03 USD | $1.43M 1.56M USD | 0 | -$0.03 -0.03 USD | |
| Peruvian Metals Corp. 6D71.F | $0.004499 0.0049 USD |
0
|
$1.37M 1.5M USD | $400 437.25 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.37M 1.5M USD | 0 | -$0.01 -0.01 USD | |
| Graphano Energy Ltd. 97G0.F | $0.08 0.08 USD |
0
|
$1.35M 1.48M USD | $5.54K 6.06K USD | $0.05999 0.07 USD | $0.08 0.08 USD | $1.35M 1.48M USD | 0 | -$0.05 -0.05 USD | |
| Canada Carbon Inc. U7N1.F | $0.006 0.0065 USD |
-36.84
|
$1.29M 1.41M USD | $50K 54.66K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $1.29M 1.41M USD | 0 | -$0.01 -0.01 USD | |
| Seasif Exploration Inc. 8PT3.F | $0.006 0.0065 USD |
0
|
$1.26M 1.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.26M 1.38M USD | 0 | $0 0 USD | |
| Hanstone Gold Corp. HGO.F | $0.0085 0.0092 USD |
0
|
$1.2M 1.31M USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $1.2M 1.31M USD | 0 | -$0.01 -0.01 USD | |
| Recharge Resources Ltd. SL5.F | $0.02999 0.04 USD |
0
|
$1.18M 1.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18M 1.3M USD | 0 | $0 0 USD | |
| Baroyeca Gold & Silver Inc. 8BY1.F | $0.0005 0.00054 USD |
0
|
$1.14M 1.25M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.14M 1.25M USD | 0 | $0 0 USD | |
| Blende Silver Corp. BCW1.F | $0.006 0.0065 USD |
+20
|
$1.14M 1.25M USD | $4K 4.37K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $1.14M 1.25M USD | 0 | -$0.01 -0.01 USD | |
| Glacier Lake Resources Inc. KDM.F | $0.02999 0.03 USD |
-3.77
|
$1.14M 1.25M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.14M 1.25M USD | 0 | -$0.02 -0.02 USD | |
| Livium Ltd 3MW.F | $0.0005999 0.00065 USD |
-88.89
|
$1.13M 1.23M USD | $63.2K 69.09K USD | $0.0005999 0.00065 USD | $0.0005999 0.00065 USD | $1.13M 1.23M USD | 0 | $0 0 USD | |
| Gossan Resources Limited GSR.F | $0.01 0.01 USD |
0
|
$1.12M 1.23M USD | $30.55K 33.4K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.12M 1.23M USD | 0 | $0 0 USD | |
| Jaxon Mining Inc. 0U31.F | $0.0005 0.00054 USD |
0
|
$1.11M 1.21M USD | $307.7K 336.36K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.11M 1.21M USD | 0 | $0 0 USD | |
| Sulliden Mining Capital Inc. 14S.F | $0.0025 0.0027 USD |
+25
|
$1.09M 1.19M USD | $19K 20.77K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $1.09M 1.19M USD | 0 | -$0.01 -0.01 USD | |
| Waraba Gold Limited ZE0.F | $0.0005 0.00054 USD |
0
|
$1.08M 1.18M USD | $200 218.63 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.08M 1.18M USD | 0 | -$0.01 -0.01 USD | |
| Beowulf Mining plc B4E0.F | $0.02 0.03 USD |
0
|
$1.08M 1.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08M 1.18M USD | 0 | $0 0 USD | |
| Silver Spruce Resources Inc. S6Q1.F | $0.001 0.0010 USD |
0
|
$1.07M 1.17M USD | $4K 4.37K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.07M 1.17M USD | 0 | $0 0 USD | |
| Rainy Mountain Royalty Corp. EK7C.F | $0.02999 0.03 USD |
0
|
$1.04M 1.13M USD | $13.07K 14.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.04M 1.13M USD | 0 | -$0.01 -0.01 USD | |
| Stelmine Canada Ltd. SS5.F | $0.0005 0.00054 USD |
0
|
$1.02M 1.11M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.02M 1.11M USD | 0 | -$0.01 -0.01 USD | |
| Alerio Gold Corp. 3FR0.F | $0.0005 0.00054 USD |
0
|
$1.01M 1.1M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.01M 1.1M USD | 0 | -$0.11 -0.1 USD | |
| Goldrea Resources Corp. GOJ1.F | $0.004499 0.0049 USD |
0
|
$1M 1.1M USD | $200 218.63 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1M 1.1M USD | 0 | $0 0 USD | |
| District Copper Corp. 22Q0.F | $0.04 0.05 USD |
-6.67
|
$946.7K 1.03M USD | $6K 6.56K USD | $0.04 0.05 USD | $0.04 0.05 USD | $946.7K 1.03M USD | 0 | -$0.03 -0.03 USD | |
| Classic Minerals Limited 2I7.F | $0.0005 0.00054 USD |
0
|
$921.85K 1.01M USD | $1.19M 1.3M USD | $0.0005 0.00054 USD | $0.001 0.0010 USD | $921.85K 1.01M USD | 0.0015 | $0.33 0.36 USD | |
| Ormonde Mining plc ORQ1.F | $0.0005 0.00054 USD |
0
|
$916.29K 1M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $916.29K 1M USD | 0 | $0 0 USD | |
| Northern Lion Gold Corp. N3EN.F | $0.07 0.07 USD |
-31.98
|
$912.04K 996.99K USD | $187 204.42 USD | $0.07 0.07 USD | $0.07 0.07 USD | $912.04K 996.99K USD | 0 | -$0.02 -0.02 USD | |
| Lomiko Metals Inc. DH8C.F | $0.01 0.01 USD |
0
|
$907.94K 992.5K USD | $0 0 USD | $0 0 USD | $0 0 USD | $907.94K 992.5K USD | 0 | $0 0 USD | |
| CaNickel Mining Limited CMID.F | $0.01 0.01 USD |
-23.08
|
$907.13K 991.62K USD | $400 437.25 USD | $0.01 0.01 USD | $0.01 0.01 USD | $907.13K 991.62K USD | 0 | -$0.18 -0.1 USD | |
| Bond Resources Inc. 5B1.F | $0.003 0.0032 USD |
0
|
$874.23K 955.65K USD | $25K 27.33K USD | $0.0015 0.0016 USD | $0.003 0.0032 USD | $874.23K 955.65K USD | 0 | -$0.02 -0.02 USD | |
| Rogue Resources Inc. GDO3.F | $0.005 0.0054 USD |
0
|
$851.72K 931.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $851.72K 931.05K USD | 0 | $0 0 USD | |
| Tarku Resources Ltd. 7TK.F | $0.0005 0.00054 USD |
0
|
$842.65K 921.12K USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $842.65K 921.12K USD | 0 | -$0.01 -0.01 USD | |
| D2 Lithium Corp. C2U.F | $0.02 0.02 USD |
-2.78
|
$819.71K 896.05K USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $819.71K 896.05K USD | 0 | -$0.08 -0.08 USD | |
| Inomin Mines Inc. IMC.F | $0.02 0.02 USD |
0
|
$808.31K 883.59K USD | $3.63K 3.96K USD | $0.02 0.02 USD | $0.02 0.02 USD | $808.31K 883.59K USD | 0 | -$0.01 -0.01 USD | |
| Serra Energy Metals Corp. R 4KL.F | $0.11 0.12 USD |
0
|
$725.99K 793.6K USD | $100 109.31 USD | $0.11 0.12 USD | $0.11 0.12 USD | $725.99K 793.6K USD | 0 | -$1.2 -1.3 USD | |
| Lucky Minerals Inc. LKY1.F | $0.002 0.0021 USD |
0
|
$685.96K 749.84K USD | $100K 109.31K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $685.96K 749.84K USD | 0 | -$0.03 -0.03 USD | |
| Rex Resources Corp. 94G.F | $0.02 0.02 USD |
+15.79
|
$661.82K 723.46K USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $661.82K 723.46K USD | 0 | -$0.01 -0.01 USD | |
| Go Metals Corp. 47GA.F | $0.02 0.02 USD |
+20.55
|
$656.79K 717.96K USD | $200 218.63 USD | $0.02 0.02 USD | $0.02 0.02 USD | $656.79K 717.96K USD | 0 | -$0.01 -0.01 USD | |
| Power Metal Resources plc 2M5.F | $0.005 0.0054 USD |
0
|
$645.23K 705.32K USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.23K 705.32K USD | 0 | $0 0 USD | |
| Avarone Metals Inc. W2U1.F | $0.0005 0.00054 USD |
0
|
$607.79K 664.39K USD | $6.75K 7.38K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $607.79K 664.39K USD | 0 | -$0.01 -0.01 USD | |
| Portofino Resources Inc. POTA.F | $0.0005999 0.00065 USD |
0
|
$583.23K 637.55K USD | $5.88K 6.43K USD | $0.0005999 0.00065 USD | $0.0005999 0.00065 USD | $583.23K 637.55K USD | 0 | -$0.01 -0.01 USD | |
| Mineral Hill Industries Ltd. MLN.F | $0.02 0.03 USD |
0
|
$567.13K 619.95K USD | $15.58K 17.03K USD | $0.02 0.03 USD | $0.02 0.03 USD | $567.13K 619.95K USD | 0 | $0 0 USD | |
| Affinity Metals Corp. 34IA.F | $0.0005 0.00054 USD |
0
|
$537.13K 587.16K USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $537.13K 587.16K USD | 0 | -$0.01 -0.01 USD | |
| StrikePoint Gold Inc. NK6N.F | $0.02 0.02 USD |
0
|
$529.9K 579.26K USD | $0 0 USD | $0 0 USD | $0 0 USD | $529.9K 579.26K USD | 0 | $0 0 USD | |
| Vast Resources plc D9AA.F | $0.0005 0.00054 USD |
0
|
$528.97K 578.24K USD | $0 0 USD | $0 0 USD | $0 0 USD | $528.97K 578.24K USD | 0 | $0 0 USD | |
| Searchlight Resources Inc. 2CC2.F | $0.0005 0.00054 USD |
-50
|
$487.17K 532.54K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $487.17K 532.54K USD | 0 | -$0.01 -0.01 USD | |
| Cross River Ventures Corp. C6R.F | $0.003 0.0032 USD |
0
|
$478.77K 523.36K USD | $2K 2.19K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $478.77K 523.36K USD | 0 | -$0.01 -0.01 USD | |
| NSJ Gold Corp. 9PZ.F | $0.004 0.0043 USD |
0
|
$470.9K 514.76K USD | $93.05K 101.72K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $470.9K 514.76K USD | 0 | -$0.01 -0.01 USD | |
| Canada One Mining Corp. AU31.F | $0.01 0.01 USD |
-4.76
|
$455.77K 498.22K USD | $4.6K 5.03K USD | $0.01 0.01 USD | $0.01 0.01 USD | $455.77K 498.22K USD | 0 | -$0.01 -0.01 USD | |
| West Mining Corp. 1HL.F | $0.007199 0.0078 USD |
0
|
$450K 491.91K USD | $0 0 USD | $0 0 USD | $0 0 USD | $450K 491.91K USD | 0 | $0 0 USD | |
| New Destiny Mining Corp. 6ND1.F | $0.01 0.01 USD |
-20.59
|
$405.8K 443.6K USD | $10.5K 11.48K USD | $0.01 0.01 USD | $0.01 0.01 USD | $405.8K 443.6K USD | 0 | -$0.03 -0.03 USD | |
| Elcora Advanced Materials Corp. ELM.F | $0.01 0.01 USD |
0
|
$405.76K 443.55K USD | $0 0 USD | $0 0 USD | $0 0 USD | $405.76K 443.55K USD | 0 | $0 0 USD | |
| Hanna Capital Corp. 04U1.F | $0.002 0.0021 USD |
-20
|
$381.81K 417.37K USD | $8K 8.75K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $381.81K 417.37K USD | 0 | $0 0 USD | |
| Nevada Zinc Corporation 6GX.F | $0.0005 0.00054 USD |
0
|
$338.12K 369.61K USD | $250 273.28 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $338.12K 369.61K USD | 0 | $0 0 USD | |
| Somerset Minerals Limited 4W0.F | $0.0001 0.00010 USD |
0
|
$319.49K 349.24K USD | $0 0 USD | $0 0 USD | $0 0 USD | $319.49K 349.24K USD | 0 | $0 0 USD | |
| Select Sands Corp. ROG.F | $0.0005 0.00054 USD |
0
|
$295.72K 323.26K USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $295.72K 323.26K USD | 0 | -$0.03 -0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||