Page de résultat 3 pour Bourse : Frankfurt Secteur : Matériaux de base Industrie : Autres métaux industriels et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (613)
Frankfurt (613)
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Matériaux de base (613)
- {{item.name}}
- Tous secteur
- Matériaux de base (613)
Autres métaux industriels et mines (613)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (176)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (364)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Critical Elements Lithium Corporation F12.F | $0.2399 0.26 USD |
-0.41
|
$58.61M 64.07M USD | $800 874.51 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $58.61M 64.07M USD | 0 | $0 0 USD | |
| Lara Exploration Ltd. LEW.F | $1.18 1.29 USD |
-2.48
|
$58.33M 63.77M USD | $2.38K 2.6K USD | $1.18 1.29 USD | $1.18 1.29 USD | $58.33M 63.77M USD | 0 | $0 0 USD | |
| Nova Minerals Limited QM3.F | $0.1799 0.19 USD |
-1.11
|
$57.9M 63.3M USD | $20K 21.86K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $57.9M 63.3M USD | 0 | -$0.03 -0.03 USD | |
| Cornish Metals Inc. ZYR1.F | $0.07 0.08 USD |
-4.05
|
$55.07M 60.19M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $55.07M 60.19M USD | 0 | $0 0 USD | |
| Australian Vanadium Limited JT71.F | $0.0051 0.0055 USD |
0
|
$53.09M 58.03M USD | $40K 43.73K USD | $0.0051 0.0055 USD | $0.0051 0.0055 USD | $53.09M 58.03M USD | 0 | $0 0 USD | |
| Fury Gold Mines Limited AUN1.F | $0.33 0.36 USD |
+0.91
|
$51.94M 56.78M USD | $8 8.75 USD | $0.33 0.36 USD | $0.33 0.36 USD | $51.94M 56.78M USD | 0 | -$0.46 -0.5 USD | |
| Andrada Mining Limited 9IA.F | $0.02999 0.03 USD |
0
|
$50.92M 55.66M USD | $50K 54.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $50.92M 55.66M USD | 0 | -$0.01 -0.01 USD | |
| FPX Nickel Corp. FP5.F | $0.1499 0.16 USD |
+2.78
|
$50.86M 55.59M USD | $7K 7.65K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $50.86M 55.59M USD | 0 | -$0.01 -0.01 USD | |
| Globex Mining Enterprises Inc. G1MN.F | $0.8699 0.96 USD |
-1.35
|
$50.78M 55.51M USD | $500 546.57 USD | $0.8699 0.96 USD | $0.8699 0.96 USD | $50.78M 55.51M USD | 87.40 | $0.01 0.01 USD | |
| A-Cap Energy Limited VUT.F | $0.04 0.04 USD |
0
|
$50.6M 55.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.6M 55.31M USD | 0 | $0 0 USD | |
| Ardea Resources Limited A91.F | $0.22 0.24 USD |
-1.8
|
$49.11M 53.68M USD | $2K 2.19K USD | $0.22 0.24 USD | $0.22 0.24 USD | $49.11M 53.68M USD | 0 | -$0.02 -0.02 USD | |
| Prospect Resources Limited 5E8.F | $0.07 0.08 USD |
+1.4
|
$48.01M 52.48M USD | $5K 5.47K USD | $0.07 0.08 USD | $0.07 0.08 USD | $48.01M 52.48M USD | 0 | -$0.01 -0.01 USD | |
| Koryx Copper Inc. R DSD.F | $0.6999 0.77 USD |
+11.11
|
$47.39M 51.81M USD | $3.03K 3.31K USD | $0.64 0.7 USD | $0.6999 0.77 USD | $47.39M 51.81M USD | 0 | -$0.06 -0.06 USD | |
| Black Mammoth Metals Corporation LQK2.F | $1.41 1.54 USD |
+1.44
|
$45.89M 50.16M USD | $7.95K 8.69K USD | $1.29 1.41 USD | $1.41 1.54 USD | $45.89M 50.16M USD | 0 | -$0.01 -0.01 USD | |
| Toho Zinc Co., Ltd. T62.F | $3.08 3.37 USD |
+1.99
|
$44.91M 49.1M USD | $60 65.59 USD | $3.08 3.37 USD | $3.08 3.37 USD | $44.91M 49.1M USD | 0 | -$7.85 -8.5 USD | |
| New World Resources Limited C5W.F | $0.01 0.01 USD |
+100
|
$41.56M 45.44M USD | $30K 32.79K USD | $0.01 0.01 USD | $0.01 0.01 USD | $41.56M 45.44M USD | 0 | $0 0 USD | |
| Falcon Energy Materials plc 18Y.F | $0.34 0.37 USD |
0
|
$41.49M 45.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.49M 45.35M USD | 0 | $0 0 USD | |
| Skyharbour Resources Ltd. SC1P.F | $0.19 0.21 USD |
+5.53
|
$40.77M 44.57M USD | $11.2K 12.24K USD | $0.19 0.21 USD | $0.19 0.21 USD | $40.77M 44.57M USD | 0 | -$0.01 -0.01 USD | |
| Sunstone Metals Limited AL9.F | $0.002 0.0021 USD |
+33.33
|
$39.94M 43.66M USD | $50K 54.66K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $39.94M 43.66M USD | 0 | $0 0 USD | |
| Falco Resources Ltd. 8FP.F | $0.13 0.14 USD |
+1.55
|
$39.84M 43.55M USD | $7K 7.65K USD | $0.13 0.14 USD | $0.13 0.14 USD | $39.84M 43.55M USD | 0 | -$0.01 -0.01 USD | |
| Benz Mining Corp. 1VU0.F | $0.2099 0.23 USD |
0
|
$39.71M 43.41M USD | $3K 3.28K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $39.71M 43.41M USD | 0 | -$0.01 -0.01 USD | |
| Technology Metals Australia Limited TN6.F | $0.14 0.16 USD |
0
|
$39.28M 42.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.28M 42.93M USD | 0 | $0 0 USD | |
| Hastings Technology Metals Limited 5AM.F | $0.19 0.21 USD |
+13.35
|
$39.06M 42.69M USD | $3K 3.28K USD | $0.19 0.21 USD | $0.19 0.21 USD | $39.06M 42.69M USD | 0 | -$0.59 -0.6 USD | |
| Wallbridge Mining Company Limited WC7.F | $0.02999 0.03 USD |
0
|
$38.29M 41.86M USD | $100K 109.31K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $38.29M 41.86M USD | 0 | -$0.01 -0.01 USD | |
| Walkabout Resources Limited N6D.F | $0.05 0.05 USD |
0
|
$38.12M 41.67M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $38.12M 41.67M USD | 0 | -$0.01 -0.01 USD | |
| Ferro-Alloy Resources Limited 5PE.F | $0.05999 0.07 USD |
0
|
$37.59M 41.09M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $37.59M 41.09M USD | 0 | -$0.01 -0.01 USD | |
| Benz Mining Corp. 1VU.F | $0.2 0.22 USD |
+5.26
|
$37.46M 40.95M USD | $390 426.32 USD | $0.2 0.22 USD | $0.2 0.22 USD | $37.46M 40.95M USD | 0 | -$0.01 -0.01 USD | |
| Nicola Mining Inc. HLI.F | $0.08 0.09 USD |
0
|
$37.06M 40.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.06M 40.51M USD | 0 | $0 0 USD | |
| Sherritt International Corporation HRT.F | $0.08 0.09 USD |
-3
|
$36.47M 39.87M USD | $2.5K 2.73K USD | $0.08 0.09 USD | $0.08 0.09 USD | $36.47M 39.87M USD | 0 | -$0.11 -0.1 USD | |
| Lion Copper and Gold Corp. QR20.F | $0.05999 0.06 USD |
-8.59
|
$35.13M 38.4M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $35.13M 38.4M USD | 0 | -$0.01 -0.01 USD | |
| Western Magnesium Corporation 3WM.F | $0.05999 0.07 USD |
0
|
$35M 38.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35M 38.26M USD | 0 | $0 0 USD | |
| Cordoba Minerals Corp. 7C6A.F | $0.34 0.37 USD |
-15.35
|
$34.93M 38.18M USD | $5K 5.47K USD | $0.34 0.37 USD | $0.34 0.37 USD | $34.93M 38.18M USD | 0 | -$0.11 -0.1 USD | |
| Westwater Resources, Inc. UCCP.F | $0.45 0.49 USD |
-8.3
|
$34.92M 38.18M USD | $15K 16.4K USD | $0.45 0.49 USD | $0.52 0.56 USD | $34.92M 38.18M USD | 0 | -$0.19 -0.2 USD | |
| African Gold Limited 8XJ.F | $0.07 0.07 USD |
-4.38
|
$34.88M 38.13M USD | $35K 38.26K USD | $0.07 0.07 USD | $0.07 0.07 USD | $34.88M 38.13M USD | 0 | -$0.02 -0.02 USD | |
| CanAlaska Uranium Ltd. DH7N.F | $0.25 0.27 USD |
0
|
$34.76M 38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.76M 38M USD | 0 | $0 0 USD | |
| NextSource Materials Inc. 1JWA.F | $0.17 0.19 USD |
+0.12
|
$34.53M 37.75M USD | $21.48K 23.48K USD | $0.17 0.19 USD | $0.17 0.19 USD | $34.53M 37.75M USD | 0 | -$0.06 -0.06 USD | |
| KGL Resources Limited KN6.F | $0.04 0.04 USD |
+14.49
|
$33.28M 36.38M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $33.28M 36.38M USD | 0 | $0 0 USD | |
| Nickel 28 Capital Corp. 3JC0.F | $0.3699 0.41 USD |
+0.27
|
$33.22M 36.32M USD | $1K 1.09K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $33.22M 36.32M USD | 0 | -$0.06 -0.06 USD | |
| Nordic Iron Ore AB (publ) NIO.F | $0.46 0.51 USD |
+3.34
|
$32.97M 36.04M USD | $2K 2.19K USD | $0.45 0.5 USD | $0.46 0.51 USD | $32.97M 36.04M USD | 0 | -$0.03 -0.03 USD | |
| Lake Resources NL LK1.F | $0.01 0.01 USD |
-18.92
|
$32.86M 35.91M USD | $2.4K 2.62K USD | $0.01 0.01 USD | $0.01 0.01 USD | $32.86M 35.91M USD | 0 | -$0.01 -0.01 USD | |
| Defense Metals Corp. 35D.F | $0.1199 0.13 USD |
+26.02
|
$32.07M 35.05M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1199 0.13 USD | $32.07M 35.05M USD | 0 | -$0.01 -0.01 USD | |
| Québec Nickel Corp. 7IB.F | $0.02 0.02 USD |
0
|
$31.92M 34.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.92M 34.9M USD | 0 | $0 0 USD | |
| Peak Rare Earths Limited M3U.F | $0.07 0.08 USD |
+20.33
|
$31.49M 34.42M USD | $1.58K 1.73K USD | $0.07 0.08 USD | $0.07 0.08 USD | $31.49M 34.42M USD | 0 | -$0.03 -0.03 USD | |
| Asiamet Resources Limited 0FK.F | $0.003 0.0032 USD |
-25
|
$31.11M 34M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $31.11M 34M USD | 0 | $0 0 USD | |
| Eskay Mining Corp. KN7.F | $0.17 0.18 USD |
-6.93
|
$30.88M 33.76M USD | $5K 5.47K USD | $0.17 0.18 USD | $0.17 0.18 USD | $30.88M 33.76M USD | 0 | -$0.03 -0.03 USD | |
| Class 1 Nickel and Technologies Limited 77C.F | $0.11 0.12 USD |
0
|
$27.95M 30.55M USD | $20K 21.86K USD | $0.11 0.12 USD | $0.11 0.12 USD | $27.95M 30.55M USD | 0 | -$0.01 -0.01 USD | |
| Element 25 Limited QFP.F | $0.1199 0.13 USD |
+0.84
|
$27.47M 30.03M USD | $901 984.91 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $27.47M 30.03M USD | 0 | -$0.03 -0.03 USD | |
| Surge Battery Metals Inc. DJ5.F | $0.16 0.17 USD |
-5.05
|
$27.16M 29.69M USD | $10K 10.93K USD | $0.16 0.17 USD | $0.16 0.17 USD | $27.16M 29.69M USD | 0 | -$0.04 -0.04 USD | |
| Generation Mining Limited 9GN.F | $0.11 0.12 USD |
-5.31
|
$27.01M 29.52M USD | $5K 5.47K USD | $0.11 0.12 USD | $0.11 0.12 USD | $27.01M 29.52M USD | 0 | -$0.06 -0.06 USD | |
| Galena Mining Limited GM6.F | $0.02999 0.03 USD |
0
|
$26.99M 29.51M USD | $600 655.88 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $26.99M 29.51M USD | 0 | -$0.04 -0.04 USD | |
| Cyclone Metals Limited HM5.F | $0.02 0.02 USD |
0
|
$26.52M 28.99M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $26.52M 28.99M USD | 0 | -$0.01 -0.01 USD | |
| Nevada Lithium Resources Inc. 87K.F | $0.08999 0.1 USD |
-7.96
|
$26.28M 28.72M USD | $1.43K 1.56K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $26.28M 28.72M USD | 0 | -$0.01 -0.01 USD | |
| Arc Minerals Limited DFYA.F | $0.01 0.01 USD |
0
|
$26.06M 28.49M USD | $11K 12.02K USD | $0.01 0.01 USD | $0.01 0.01 USD | $26.06M 28.49M USD | 0 | $0 0 USD | |
| NorthWest Copper Corp. 34S0.F | $0.1 0.11 USD |
+0.5
|
$25.38M 27.74M USD | $51 55.75 USD | $0.1 0.11 USD | $0.1 0.11 USD | $25.38M 27.74M USD | 0 | -$0.01 -0.01 USD | |
| Peel Mining Limited W5E.F | $0.04 0.04 USD |
-1.25
|
$25.33M 27.69M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $25.33M 27.69M USD | 0 | $0 0 USD | |
| Neometals Ltd 9R91.F | $0.2099 0.23 USD |
-14.63
|
$24.51M 26.79M USD | $1.1K 1.2K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $24.51M 26.79M USD | 0 | -$0.24 -0.2 USD | |
| Neometals Ltd 9R9.F | $0.02999 0.03 USD |
-8.82
|
$24.51M 26.79M USD | $91K 99.48K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $24.51M 26.79M USD | 0 | -$0.02 -0.02 USD | |
| District Metals Corp. DFPP.F | $0.17 0.18 USD |
+0.3
|
$24.48M 26.76M USD | $3.1K 3.39K USD | $0.17 0.18 USD | $0.17 0.18 USD | $24.48M 26.76M USD | 0 | -$0.02 -0.02 USD | |
| Fortune Minerals Limited FMP.F | $0.02999 0.03 USD |
+5
|
$24.29M 26.55M USD | $500 546.57 USD | $0.02999 0.03 USD | $0.04 0.04 USD | $24.29M 26.55M USD | 0 | -$0.01 -0.01 USD | |
| Group Eleven Resources Corp. 3GE.F | $0.08999 0.1 USD |
-3.19
|
$23.62M 25.82M USD | $100K 109.31K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $23.62M 25.82M USD | 0 | -$0.01 -0.01 USD | |
| Blackstone Minerals Limited B9S.F | $0.02999 0.03 USD |
0
|
$23.44M 25.63M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $23.44M 25.63M USD | 0 | -$0.01 -0.01 USD | |
| Mason Resources Inc. M01.F | $0.16 0.17 USD |
0
|
$23.29M 25.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.29M 25.46M USD | 0 | $0 0 USD | |
| New Age Metals Inc. P7J2.F | $0.01 0.01 USD |
0
|
$20.84M 22.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.84M 22.78M USD | 0 | $0 0 USD | |
| Arianne Phosphate Inc. JE9N.F | $0.1 0.1 USD |
+7.95
|
$20.55M 22.47M USD | $1.16K 1.27K USD | $0.1 0.1 USD | $0.1 0.1 USD | $20.55M 22.47M USD | 0 | -$0.01 -0.01 USD | |
| Metallica Minerals Limited MM4.F | $0.009499 0.01 USD |
0
|
$19.67M 21.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.67M 21.5M USD | 0 | $0 0 USD | |
| Surge Copper Corp. G6D2.F | $0.05999 0.06 USD |
+0.35
|
$19.23M 21.02M USD | $50K 54.66K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $19.23M 21.02M USD | 0 | -$0.01 -0.01 USD | |
| Orion Metals Limited B5Z.F | $0.02 0.02 USD |
0
|
$19.16M 20.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.16M 20.95M USD | 0 | $0 0 USD | |
| Investigator Resources Limited VOP.F | $0.01 0.01 USD |
0
|
$19.07M 20.84M USD | $40K 43.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $19.07M 20.84M USD | 0 | $0 0 USD | |
| Strata Investment Holdings Plc EBRA.F | $0.08999 0.1 USD |
0
|
$18.83M 20.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.83M 20.58M USD | 0 | $0 0 USD | |
| Cadoux Limited SDL.F | $0.04 0.04 USD |
0
|
$17.47M 19.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.47M 19.1M USD | 0 | $0 0 USD | |
| Jervois Global Limited IHS.F | $0.005199 0.0056 USD |
0
|
$17.34M 18.96M USD | $5.71K 6.24K USD | $0.005199 0.0056 USD | $0.005199 0.0056 USD | $17.34M 18.96M USD | 0 | -$0.07 -0.07 USD | |
| Boab Metals Limited GMWA.F | $0.05999 0.06 USD |
-4.92
|
$16.96M 18.54M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $16.96M 18.54M USD | 0 | -$0.01 -0.01 USD | |
| Caprice Resources Limited C3F.F | $0.02999 0.03 USD |
-8.06
|
$16.6M 18.14M USD | $25.98K 28.39K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $16.6M 18.14M USD | 0 | -$0.01 -0.01 USD | |
| Salazar Resources Limited CCG.F | $0.05999 0.07 USD |
-13.57
|
$16.54M 18.08M USD | $900 983.82 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $16.54M 18.08M USD | 0 | -$0.01 -0.01 USD | |
| European Electric Metals Inc. 3TIB.F | $0.2999 0.33 USD |
0
|
$16.5M 18.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.5M 18.04M USD | 0 | $0 0 USD | |
| Cobalt Blue Holdings Limited COH.F | $0.02999 0.03 USD |
-2.17
|
$16.21M 17.72M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $16.21M 17.72M USD | 0 | -$0.05 -0.05 USD | |
| RareX Limited CK1.F | $0.01 0.01 USD |
0
|
$16.11M 17.61M USD | $50K 54.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $16.11M 17.61M USD | 0 | $0 0 USD | |
| Mineral Commodities Ltd 58M.F | $0.009499 0.01 USD |
0
|
$15.84M 17.32M USD | $15.1K 16.51K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $15.84M 17.32M USD | 0 | -$0.01 -0.01 USD | |
| Euro Manganese Inc. E06A.F | $0.1499 0.16 USD |
-7.01
|
$14.28M 15.61M USD | $5.5K 6.01K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $14.28M 15.61M USD | 0 | -$0.09 -0.09 USD | |
| Aztec Minerals Corp. AZ3.F | $0.11 0.12 USD |
-4.72
|
$14.09M 15.4M USD | $200 218.63 USD | $0.11 0.12 USD | $0.11 0.12 USD | $14.09M 15.4M USD | 0 | -$0.02 -0.02 USD | |
| Fokus Mining Corporation F7E1.F | $0.08 0.09 USD |
-5.39
|
$14.06M 15.37M USD | $4.16K 4.55K USD | $0.08 0.09 USD | $0.08 0.09 USD | $14.06M 15.37M USD | 0 | $0 0 USD | |
| Mundoro Capital Inc. NGU.F | $0.11 0.12 USD |
-3.51
|
$13.98M 15.28M USD | $22.44K 24.53K USD | $0.11 0.12 USD | $0.11 0.12 USD | $13.98M 15.28M USD | 0 | -$0.01 -0.01 USD | |
| United Lithium Corp. 0ULA.F | $0.11 0.12 USD |
0
|
$13.81M 15.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.81M 15.1M USD | 0 | $0 0 USD | |
| Aston Minerals Limited 28W0.F | $0.007 0.0076 USD |
0
|
$13.75M 15.03M USD | $5.06K 5.53K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $13.75M 15.03M USD | 0 | $0 0 USD | |
| St-Georges Eco-Mining Corp. 85G1.F | $0.04 0.04 USD |
+11.11
|
$13.74M 15.02M USD | $1.3K 1.42K USD | $0.04 0.04 USD | $0.04 0.04 USD | $13.74M 15.02M USD | 1.75 | $0.02 0.02 USD | |
| Strategic Metals Ltd. 3FL.F | $0.11 0.12 USD |
+6.67
|
$13.7M 14.97M USD | $11.8K 12.9K USD | $0.11 0.12 USD | $0.11 0.12 USD | $13.7M 14.97M USD | 0 | -$0.01 -0.01 USD | |
| Tartisan Nickel Corp. 8TA.F | $0.08 0.08 USD |
-7.41
|
$13.27M 14.5M USD | $625 683.21 USD | $0.08 0.08 USD | $0.08 0.08 USD | $13.27M 14.5M USD | 0 | -$0.01 -0.01 USD | |
| Giyani Metals Corp. KT9.F | $0.04 0.05 USD |
+6.17
|
$13.02M 14.24M USD | $24.22K 26.48K USD | $0.04 0.05 USD | $0.04 0.05 USD | $13.02M 14.24M USD | 0 | -$0.01 -0.01 USD | |
| Kutcho Copper Corp. 1QV.F | $0.07 0.07 USD |
+0.61
|
$12.75M 13.93M USD | $247 270 USD | $0.07 0.07 USD | $0.07 0.07 USD | $12.75M 13.93M USD | 0 | -$0.01 -0.01 USD | |
| Rua Gold Inc. 5KA0.F | $0.05 0.06 USD |
0
|
$12.64M 13.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.64M 13.82M USD | 0 | $0 0 USD | |
| Globe Metals & Mining Limited G4U.F | $0.02 0.02 USD |
0
|
$12.42M 13.58M USD | $11.5K 12.57K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.42M 13.58M USD | 0 | $0 0 USD | |
| Manganese X Energy Corp. 9SC.F | $0.05 0.06 USD |
+0.79
|
$12.23M 13.37M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $12.23M 13.37M USD | 0 | -$0.01 -0.01 USD | |
| MetalsTech Limited MT1.F | $0.05999 0.06 USD |
-6.67
|
$12.14M 13.28M USD | $5.5K 6.01K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $12.14M 13.28M USD | 0 | -$0.01 -0.01 USD | |
| Toro Energy Limited T4W.F | $0.08999 0.1 USD |
0
|
$12.1M 13.23M USD | $5.8K 6.34K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $12.1M 13.23M USD | 0 | -$0.03 -0.03 USD | |
| Lepidico Limited AUB.F | $0.001399 0.0015 USD |
0
|
$12.02M 13.14M USD | $100K 109.31K USD | $0.001 0.0010 USD | $0.001399 0.0015 USD | $12.02M 13.14M USD | 0 | $0 0 USD | |
| Tinka Resources Limited TLD.F | $0.02 0.02 USD |
-28.3
|
$11.64M 12.73M USD | $880 961.96 USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.64M 12.73M USD | 0 | $0 0 USD | |
| GT Resources Inc. 7N11.F | $0.02999 0.03 USD |
0
|
$11.5M 12.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.5M 12.57M USD | 0 | $0 0 USD | |
| Fancamp Exploration Ltd. 3F9.F | $0.02999 0.04 USD |
-8
|
$11.44M 12.51M USD | $2K 2.19K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $11.44M 12.51M USD | 1.72 | $0.02 0.02 USD | |
| Avalon Advanced Materials Inc. OU5A.F | $0.01 0.01 USD |
-18.75
|
$11.43M 12.5M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.02 0.02 USD | $11.43M 12.5M USD | 0 | -$0.01 -0.01 USD | |
| Zenith Minerals Limited ZCB.F | $0.02 0.03 USD |
0
|
$11.39M 12.45M USD | $500 546.57 USD | $0.02 0.03 USD | $0.02 0.03 USD | $11.39M 12.45M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||