Страница результатов 3 - Сектор: Здравоохранение Отрасль: Производители лекарств-Общие Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (50)
- Аргентина (13)
- Австралия (1)
- Австрия (13)
- Бразилия (14)
- Канада (2)
- Чили (4)
- Китай (22)
- Финляндия (2)
- Франция (3)
- Германия (58)
- Гонконг (4)
- Венгрия (1)
- Индия (20)
- Индонезия (1)
- Италия (5)
- Япония (9)
- Мексика (14)
- Сингапур (1)
- Южная Корея (3)
- Испания (1)
- Швеция (3)
- Швейцария (6)
- Тайвань (1)
- Турция (1)
- Великобритания (20)
Все биржи
- {{item.name}}
- Все биржи
- ASX (1)
- BSE (10)
- Budapest (1)
- Buenos Aires (13)
- Canadian Sec (1)
- Cboe CA (1)
- Frankfurt (45)
- Helsinki (2)
- HKSE (4)
- IOB (17)
- Istanbul (1)
- Jakarta (1)
- KSE (3)
- LSE (3)
- MCE (1)
- Mexico (14)
- Milan (5)
- Munich (1)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (10)
- NYSE (9)
- Other OTC (33)
- Paris (3)
- Santiago (4)
- São Paulo (14)
- SES (1)
- Shanghai (11)
- Shenzhen (11)
- Stockholm (3)
- Swiss (6)
- Taipei Exchange (1)
- Tokyo (9)
- Vienna (13)
- XETRA (12)
Здравоохранение (279)
- {{item.name}}
- Все секторы
- Здравоохранение (279)
Производители лекарств-Общие (279)
- {{item.name}}
- Все отрасли
- Биотехнологии (2608)
- Производители лекарств-Общие (279)
- Производители лекарств-Специализированные и дженерики (1702)
- Планы здравоохранения (57)
- Медицинские учреждения (554)
- Розничные продавцы фармацевтической продукции (155)
- Информационные службы здравоохранения (420)
- Медицинские приборы (913)
- Медицинские инструменты и принадлежности (502)
- Диагностика и исследования (427)
- Медицинская дистрибуция (138)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Astellas Pharma ALPMF | $9.56 — |
-4.59
|
$17.16B — | $250 — | $9.56 — | $9.56 — | $17.16B — | 478.00 | $0.02 — | |
| Cipla Limited CIPLA.BO | $1,403.9 16.98 USD |
-1.14
|
$1.13T 13.71B USD | $6.36K 76.9 USD | $1,400.9 16.95 USD | $1,409.95 17.06 USD | $1.13T 13.71B USD | 27.48 | $51.08 0.62 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.VI | $52.05 56.9 USD |
0
|
$10.74B 11.74B USD | $0 0 USD | $52.05 56.9 USD | $52.05 56.9 USD | $10.74B 11.74B USD | 27.98 | $1.86 2.03 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | $49.9 54.55 USD |
-0.99
|
$10.57B 11.55B USD | $50 54.66 USD | $49.48 54.09 USD | $49.9 54.55 USD | $10.57B 11.55B USD | 26.82 | $1.86 2.03 USD | |
| CSPC Pharmaceutical Group Limited CVG.F | $0.76 0.83 USD |
-1.91
|
$9.29B 10.15B USD | $51.29K 56.07K USD | $0.76 0.83 USD | $0.76 0.83 USD | $9.29B 10.15B USD | 12.65 | $0.06 0.07 USD | |
| CSPC Pharmaceutical Group Limited CVGU.F | $3 3.28 USD |
-0.66
|
$9.29B 10.15B USD | $300 327.94 USD | $3 3.28 USD | $3 3.28 USD | $9.29B 10.15B USD | 12.00 | $0.25 0.27 USD | |
| CSPC Pharmaceutical CHJTF | $0.8499 — |
+13.33
|
$10.11B — | $22K — | $0.8499 — | $0.8499 — | $10.11B — | 12.14 | $0.07 — | |
| Kyowa Kirin KYKOF | $17.3 — |
-2.58
|
$9.3B — | $30.23K — | $17.3 — | $17.3 — | $9.3B — | 24.71 | $0.7 — | |
| Kyowa Kirin Co., Ltd. KY4.F | $15.2 16.62 USD |
-1.94
|
$8.25B 9.01B USD | $300 327.94 USD | $15.2 16.62 USD | $15.2 16.62 USD | $8.25B 9.01B USD | 23.75 | $0.64 0.7 USD | |
| Orion Oyj ORINF | $47.16 — |
+25.96
|
$7.45B — | $3.55K — | $47.16 — | $47.16 — | $7.45B — | 34.42 | $1.37 — | |
| Grifols, S.A. G0F.F | $4.74 5.18 USD |
-2.07
|
$6.44B 7.04B USD | $1.4K 1.53K USD | $4.74 5.18 USD | $4.74 5.18 USD | $6.44B 7.04B USD | 94.79 | $0.05 0.05 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.F | $13.1 14.32 USD |
0
|
$6.3B 6.88B USD | $470 513.77 USD | $13.1 14.32 USD | $13.1 14.32 USD | $6.3B 6.88B USD | 8.29 | $1.58 1.73 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.MU | $13.4 14.65 USD |
+0.75
|
$6.3B 6.88B USD | $200 218.63 USD | $13.4 14.65 USD | $13.4 14.65 USD | $6.3B 6.88B USD | 8.48 | $1.58 1.73 USD | |
| Abbott India Limited ABBOTINDIA.NS | $26,656.9 322.5 USD |
+0.43
|
$566.44B 6.85B USD | $1.12K 13.59 USD | $26,500 320.61 USD | $26,748 323.61 USD | $566.44B 6.85B USD | 47.24 | $564.27 6.83 USD | |
| Abbott India Limited ABBOTINDIA.BO | $26,643.7 322.34 USD |
+0.37
|
$566.16B 6.85B USD | $47 0.57 USD | $26,506.05 320.68 USD | $26,721.7 323.29 USD | $566.16B 6.85B USD | 47.22 | $564.24 6.83 USD | |
| Ono Pharmaceutical OPHLF | $14.58 — |
-1.12
|
$6.85B — | $2.3K — | $14.58 — | $14.58 — | $6.85B — | 8.42 | $1.73 — | |
| Grifols, S.A. GRF.VI | $9.39 10.27 USD |
0
|
$5.92B 6.47B USD | $0 0 USD | $9.39 10.27 USD | $9.39 10.27 USD | $5.92B 6.47B USD | 104.37 | $0.09 0.1 USD | |
| Grifols, S.A. G0FB.F | $6.75 7.38 USD |
+0.75
|
$5.92B 6.47B USD | $40 43.73 USD | $6.75 7.38 USD | $6.75 7.38 USD | $5.92B 6.47B USD | 75.00 | $0.09 0.1 USD | |
| Grifols, S.A. OZTA.F | $9.88 10.8 USD |
-2.27
|
$5.92B 6.47B USD | $750 819.85 USD | $9.88 10.8 USD | $9.88 10.8 USD | $5.92B 6.47B USD | 109.73 | $0.09 0.1 USD | |
| Grifols, S.A. GIFOF | $6.87 — |
0
|
$6.44B — | $220 — | $6.87 — | $6.87 — | $6.44B — | 68.70 | $0.1 — | |
| Grifols GIFLF | $11.15 — |
+5.29
|
$6.44B — | $250 — | $11.15 — | $11.15 — | $6.44B — | 111.49 | $0.1 — | |
| Organon & Co. 0A9W.IL | $21.9 — |
+2.53
|
$6.06B — | $623 — | $21.49 — | $21.9 — | $6.06B — | 7.42 | $2.95 — | |
| Orion Oyj OFK0.F | $18 19.68 USD |
0
|
$5.31B 5.8B USD | $20 21.86 USD | $18 19.68 USD | $18 19.68 USD | $5.31B 5.8B USD | 23.37 | $0.77 0.84 USD | |
| Orion Oyj OFK.F | $37.5 40.99 USD |
-0.13
|
$5.31B 5.8B USD | $2 2.19 USD | $37.5 40.99 USD | $37.58 41.08 USD | $5.31B 5.8B USD | 24.35 | $1.54 1.68 USD | |
| Orion Oyj ORINY | $20 — |
+14.29
|
$5.77B — | $209 — | $20 — | $20 — | $5.77B — | 23.80 | $0.84 — | |
| Organon & Co. 7XP.F | $20.03 21.9 USD |
+1.19
|
$5.16B 5.64B USD | $120 131.18 USD | $19.62 21.45 USD | $20.08 21.95 USD | $5.16B 5.64B USD | 5.34 | $3.75 4.1 USD | |
| Dechra Pharmaceuticals PLC DPH.L | $3,866 4944.37 USD |
0
|
$4.4B 5.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 5.63B USD | 0 | $0 0 USD | |
| Organon & Co. OGN.MX | $352.07 20.85 USD |
0
|
$93.53B 5.54B USD | $24 1.42 USD | $352.07 20.85 USD | $352.07 20.85 USD | $93.53B 5.54B USD | 5.17 | $68.06 4.03 USD | |
| Dechra Pharmaceuticals PLC 1PK.F | $44.4 48.54 USD |
0
|
$5.06B 5.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06B 5.53B USD | 0 | $0 0 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | $2,359.55 28.55 USD |
+16.67
|
$400.52B 4.85B USD | $126.07K 1.53K USD | $2,342 28.33 USD | $2,401.35 29.05 USD | $400.52B 4.85B USD | 75.74 | $31.15 0.38 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | $2,355.75 28.5 USD |
+16.4
|
$399.08B 4.83B USD | $8.62K 104.29 USD | $2,348.8 28.42 USD | $2,405 29.1 USD | $399.08B 4.83B USD | 75.57 | $31.17 0.38 USD | |
| PT Kalbe Farma Tbk. KLBF.JK | $1,500 0.1 USD |
+3.81
|
$69.38T 4.43B USD | $53.4M 3.41K USD | $1,450 0.09 USD | $1,530 0.1 USD | $69.38T 4.43B USD | 24.15 | $62.1 0.003 USD | |
| PT Kalbe Farma Tbk PTKFF | $0.08999 — |
+2.89
|
$4.35B — | $1.28K — | $0.08999 — | $0.08999 — | $4.35B — | 0 | $0 — | |
| Santen Pharmaceutical SNPHF | $10.37 — |
+0.64
|
$3.77B — | $120 — | $10.37 — | $10.37 — | $3.77B — | 22.06 | $0.47 — | |
| Santen Pharmaceutical Co., Ltd. SZD.F | $9.35 10.22 USD |
-2.6
|
$3.44B 3.76B USD | $422 461.3 USD | $9.35 10.22 USD | $9.35 10.22 USD | $3.44B 3.76B USD | 21.74 | $0.43 0.47 USD | |
| Gland Pharma Limited GLAND.BO | $1,779.15 21.52 USD |
-0.05
|
$293.05B 3.55B USD | $2.41K 29.1 USD | $1,784.4 21.59 USD | $1,800.85 21.79 USD | $293.05B 3.55B USD | 44.52 | $39.96 0.48 USD | |
| Virbac SA 0NM7.IL | $354.5 387.52 USD |
-1.32
|
$3.02B 3.3B USD | $72 78.71 USD | $355 388.06 USD | $359.5 392.98 USD | $3.02B 3.3B USD | 25.33 | $13.99 15.29 USD | |
| Virbac SA V16.F | $354 386.97 USD |
-1.39
|
$2.97B 3.25B USD | $2 2.19 USD | $354 386.97 USD | $356.5 389.7 USD | $2.97B 3.25B USD | 25.07 | $14.12 15.44 USD | |
| Virbac SA VIRP.PA | $354.5 387.52 USD |
-1.39
|
$2.97B 3.25B USD | $5.45K 5.95K USD | $354 386.97 USD | $360 393.53 USD | $2.97B 3.25B USD | 25.07 | $14.14 15.46 USD | |
| Pfizer Limited PFIZER.BO | $4,473.85 54.13 USD |
+3.18
|
$204.67B 2.48B USD | $1.49K 18.07 USD | $4,449 53.83 USD | $4,537.15 54.89 USD | $204.67B 2.48B USD | 37.07 | $120.66 1.46 USD | |
| Pfizer Limited PFIZER.NS | $4,473.05 54.12 USD |
+3.17
|
$204.63B 2.48B USD | $11.54K 139.65 USD | $4,440 53.72 USD | $4,548.95 55.03 USD | $204.63B 2.48B USD | 37.09 | $120.58 1.46 USD | |
| Sanofi India Limited SANOFI.NS | $8,869.25 107.3 USD |
+3.41
|
$204.39B 2.47B USD | $2.09K 25.32 USD | $8,825 106.77 USD | $8,953.15 108.32 USD | $204.39B 2.47B USD | 33.87 | $261.85 3.17 USD | |
| Sanofi India Limited SANOFI.BO | $8,827.95 106.8 USD |
+3
|
$203.31B 2.46B USD | $374 4.52 USD | $8,812.85 106.62 USD | $8,940 108.16 USD | $203.31B 2.46B USD | 33.74 | $261.6 3.16 USD | |
| Haw Par HAWPF | $7.03 — |
-1.26
|
$1.61B — | $130 — | $7.03 — | $7.03 — | $1.61B — | 9.63 | $0.73 — | |
| Haw Par Corporation Limited HAWPY | $28.64 — |
-6.1
|
$1.6B — | $693 — | $28.64 — | $30.98 — | $1.6B — | 14.24 | $2.01 — | |
| Luye Pharma Group Ltd. LUP.F | $0.3499 0.38 USD |
+1.16
|
$1.33B 1.45B USD | $749 818.76 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $1.33B 1.45B USD | 17.39 | $0.02 0.02 USD | |
| Cosmo Pharmaceuticals N.V. C43.F | $73 79.8 USD |
-0.68
|
$1.19B 1.3B USD | $10 10.93 USD | $73 79.8 USD | $73 79.8 USD | $1.19B 1.3B USD | 110.60 | $0.66 0.72 USD | |
| Cosmo Pharmaceuticals CMOPF | $80 — |
+4.44
|
$1.29B — | $2 — | $80 — | $80 — | $1.29B — | 109.58 | $0.73 — | |
| Tong Ren Tang Technologies Co. Ltd. TNG.F | $0.67 0.73 USD |
-0.74
|
$879.21M 961.1M USD | $100 109.31 USD | $0.67 0.73 USD | $0.67 0.73 USD | $879.21M 961.1M USD | 11.16 | $0.06 0.07 USD | |
| Marksans Pharma Limited MARKSANS.BO | $166.8 2.02 USD |
+1.15
|
$75.59B 914.49M USD | $56.19K 679.78 USD | $162.55 1.97 USD | $171.15 2.07 USD | $75.59B 914.49M USD | 23.65 | $7.05 0.09 USD | |
| Daewoong Co., Ltd. 003090.KS | $19,050 14.38 USD |
+1.22
|
$778.97B 587.99M USD | $49.09K 37.06 USD | $18,720 14.13 USD | $19,190 14.49 USD | $778.97B 587.99M USD | 0 | $0 0 USD | |
| Mayne Pharma Group Limited HG6.F | $3.84 4.2 USD |
+1.59
|
$333.16M 364.19M USD | $150 163.97 USD | $3.84 4.2 USD | $3.84 4.2 USD | $333.16M 364.19M USD | 0 | -$1.95 -2.1 USD | |
| Mayne Pharma MAYNF | $4.26 — |
-4.91
|
$362.42M — | $200 — | $4.26 — | $4.26 — | $362.42M — | 0 | -$2.13 — | |
| Amarin Corporation plc EH3A.F | $0.77 0.84 USD |
-3.14
|
$328.92M 359.56M USD | $310 338.87 USD | $0.77 0.84 USD | $0.77 0.84 USD | $328.92M 359.56M USD | 0 | -$0.12 -0.1 USD | |
| TTK Healthcare Limited TTKHLTCARE.NS | $1,515.35 18.33 USD |
+0.39
|
$21.41B 259.05M USD | $336 4.07 USD | $1,502.05 18.17 USD | $1,537 18.6 USD | $21.41B 259.05M USD | 32.99 | $45.92 0.56 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.BO | $205.7 2.49 USD |
-0.02
|
$17.41B 210.67M USD | $5.23K 63.27 USD | $204.5 2.47 USD | $209 2.53 USD | $17.41B 210.67M USD | 48.28 | $4.26 0.05 USD | |
| NGL Fine-Chem Limited NGLFINE.BO | $2,332.25 28.22 USD |
-0.71
|
$14.41B 174.32M USD | $234 2.83 USD | $2,280.3 27.59 USD | $2,352.6 28.46 USD | $14.41B 174.32M USD | 37.89 | $61.55 0.74 USD | |
| Kopran Limited KOPRAN.BO | $249.4 3.02 USD |
+1.49
|
$12.02B 145.47M USD | $15.41K 186.47 USD | $247 2.99 USD | $254 3.07 USD | $12.02B 145.47M USD | 29.83 | $8.36 0.1 USD | |
| Pierrel S.p.A. PRL.MI | $1.75 1.91 USD |
0
|
$95.86M 104.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.86M 104.78M USD | 0 | $0 0 USD | |
| PharmGen Science, Inc. 004720.KS | $5,560 4.2 USD |
-0.54
|
$99.86B 75.38M USD | $27.91K 21.07 USD | $5,520 4.17 USD | $5,600 4.23 USD | $99.86B 75.38M USD | 0 | $0 0 USD | |
| SMEDI Co., Ltd. 118000.KS | $560 0.42 USD |
+6.46
|
$79.95B 60.35M USD | $1.52M 1.14K USD | $530 0.4 USD | $564 0.43 USD | $79.95B 60.35M USD | 0 | $0 0 USD | |
| Perseus Proteomics Inc. 4882.T | $308 2.08 USD |
-0.96
|
$3.64B 24.6M USD | $160.2K 1.08K USD | $302 2.04 USD | $316 2.13 USD | $3.64B 24.6M USD | 0 | -$95.56 -0.6 USD | |
| Lipidor AB (publ) L7R.F | $0.01 0.01 USD |
0
|
$537.3K 587.34K USD | $100 109.31 USD | $0.007599 0.0083 USD | $0.01 0.01 USD | $537.3K 587.34K USD | 0 | -$0.04 -0.04 USD | |
| GSK plc GSK.L | $1,775 0 USD |
-0.48
|
$73.57B 0 USD | $9.69M 0 USD | $1,764.5 0 USD | $1,779.5 0 USD | $73.57B 0 USD | 16.28 | $1.09 0 USD | |
| AstraZeneca PLC AZN.L | $12,110 0 USD |
-0.46
|
$187.73B 0 USD | $1.61M 0 USD | $12,068 0 USD | $12,256 0 USD | $187.73B 0 USD | 37.84 | $3.2 0 USD | |
| Johnson & Johnson DJNJ2.BA | $815 0.96 USD |
0
|
$0 0 USD | $0 0 USD | $815 0.96 USD | $815 0.96 USD | $0 0 USD | 13.25 | $61.49 0.07 USD | |
| AbbVie Inc. ABBV.BA | $18,388 21.74 USD |
+1.59
|
$0 0 USD | $4K 4.72 USD | $18,100 21.39 USD | $18,399.5 21.75 USD | $0 0 USD | 21.39 | $859.52 1.02 USD | |
| Horizon Therapeutics Public Lim HZNP | $116.3 — |
0
|
$0 — | $23.92M — | $116.3 — | $116.3 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}