Pagina di risultati 3 per Industria: Fabbricanti di medicine - Generale Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (50)
- Argentina (13)
- Australia (1)
- Austria (13)
- Brasile (14)
- Canada (2)
- Chile (4)
- Cina (22)
- Finlandia (2)
- Francia (3)
- Germania (58)
- Hong Kong (4)
- Ungheria (1)
- India (20)
- Indonesia (1)
- Italia (5)
- Giappone (9)
- Messico (14)
- Singapore (1)
- Corea del Sud (3)
- Spagna (1)
- Svezia (3)
- Svizzera (6)
- Taiwan (1)
- Tacchino (1)
- Regno Unito (20)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (1)
- BSE (10)
- Budapest (1)
- Buenos Aires (13)
- Canadian Sec (1)
- Cboe CA (1)
- Frankfurt (45)
- Helsinki (2)
- HKSE (4)
- IOB (17)
- Istanbul (1)
- Jakarta (1)
- KSE (3)
- LSE (3)
- MCE (1)
- Mexico (14)
- Milan (5)
- Munich (1)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (10)
- NYSE (9)
- Other OTC (33)
- Paris (3)
- Santiago (4)
- São Paulo (14)
- SES (1)
- Shanghai (11)
- Shenzhen (11)
- Stockholm (3)
- Swiss (6)
- Taipei Exchange (1)
- Tokyo (9)
- Vienna (13)
- XETRA (12)
Salute (279)
- {{item.name}}
- Tutti i settori
- Salute (279)
Fabbricanti di medicine - Generale (279)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1702)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (420)
- Dispositivi medici (913)
- Strumentazione medica e forniture (502)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Astellas Pharma ALPMF | $9.67 — |
-3.49
|
$17.86B — | $100 — | $9.67 — | $9.67 — | $17.86B — | 161.16 | $0.06 — | |
| Cipla Limited CIPLA.BO | $1,485.3 17.97 USD |
-0.23
|
$1.2T 14.51B USD | $12.46K 150.72 USD | $1,479.85 17.9 USD | $1,493.95 18.07 USD | $1.2T 14.51B USD | 29.08 | $51.06 0.62 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.VI | $48.22 52.71 USD |
-1.55
|
$9.95B 10.88B USD | $0 0 USD | $48.22 52.71 USD | $48.22 52.71 USD | $9.95B 10.88B USD | 25.92 | $1.86 2.03 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | $47.1 51.49 USD |
-1.59
|
$9.86B 10.78B USD | $100 109.31 USD | $47.08 51.46 USD | $47.16 51.55 USD | $9.86B 10.78B USD | 25.32 | $1.86 2.03 USD | |
| CSPC Pharmaceutical CHJTF | $0.8399 — |
-1.18
|
$9.99B — | $6K — | $0.8399 — | $0.8399 — | $9.99B — | 12.00 | $0.07 — | |
| CSPC Pharmaceutical Group Limited CVG.F | $0.7399 0.81 USD |
-0.21
|
$9.05B 9.89B USD | $51.29K 56.07K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $9.05B 9.89B USD | 12.40 | $0.06 0.07 USD | |
| CSPC Pharmaceutical Group Limited CVGU.F | $2.86 3.13 USD |
-1.38
|
$8.94B 9.78B USD | $300 327.94 USD | $2.86 3.13 USD | $2.86 3.13 USD | $8.94B 9.78B USD | 11.00 | $0.26 0.28 USD | |
| Kyowa Kirin Co., Ltd. KY4.F | $15 16.4 USD |
0
|
$8.14B 8.9B USD | $16 17.49 USD | $15 16.4 USD | $15 16.4 USD | $8.14B 8.9B USD | 23.80 | $0.63 0.69 USD | |
| Kyowa Kirin KYKOF | $16.4 — |
-5.22
|
$8.82B — | $228 — | $16.4 — | $16.4 — | $8.82B — | 23.76 | $0.69 — | |
| Orion Oyj ORINF | $47.16 — |
+25.96
|
$7.45B — | $3.55K — | $47.16 — | $47.16 — | $7.45B — | 34.42 | $1.37 — | |
| Ono Pharmaceutical Co., Ltd. ON4.F | $13.1 14.32 USD |
0
|
$6.29B 6.88B USD | $350 382.6 USD | $13.1 14.32 USD | $13.1 14.32 USD | $6.29B 6.88B USD | 8.34 | $1.57 1.72 USD | |
| Abbott India Limited ABBOTINDIA.BO | $26,219.15 317.21 USD |
+0.61
|
$557.14B 6.74B USD | $116 1.4 USD | $26,010.35 314.68 USD | $26,341.5 318.69 USD | $557.14B 6.74B USD | 46.36 | $565.5 6.84 USD | |
| Abbott India Limited ABBOTINDIA.NS | $26,192.05 316.88 USD |
+0.32
|
$556.56B 6.73B USD | $8.68K 104.98 USD | $26,000 314.56 USD | $26,347.2 318.76 USD | $556.56B 6.73B USD | 46.22 | $566.58 6.85 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.MU | $13.1 14.32 USD |
-2.24
|
$6.15B 6.73B USD | $200 218.63 USD | $13.1 14.32 USD | $13.1 14.32 USD | $6.15B 6.73B USD | 8.34 | $1.57 1.72 USD | |
| Ono Pharmaceutical OPHLF | $14.23 — |
-2
|
$6.68B — | $100 — | $14.23 — | $14.23 — | $6.68B — | 8.32 | $1.71 — | |
| Grifols, S.A. G0F.F | $4.36 4.77 USD |
-1.36
|
$5.92B 6.47B USD | $1.4K 1.53K USD | $4.36 4.77 USD | $4.36 4.77 USD | $5.92B 6.47B USD | 87.20 | $0.05 0.05 USD | |
| Grifols, S.A. G0FB.F | $6.4 7 USD |
0
|
$5.53B 6.05B USD | $40 43.73 USD | $6.4 7 USD | $6.4 7 USD | $5.53B 6.05B USD | 71.11 | $0.09 0.1 USD | |
| Grifols, S.A. GIFOF | $6.87 — |
0
|
$5.99B — | $220 — | $6.87 — | $6.87 — | $5.99B — | 68.70 | $0.1 — | |
| Grifols, S.A. OZTA.F | $9.08 9.93 USD |
-1.28
|
$5.46B 5.97B USD | $750 819.85 USD | $9.08 9.93 USD | $9.08 9.93 USD | $5.46B 5.97B USD | 100.91 | $0.09 0.1 USD | |
| Grifols, S.A. GRF.VI | $9.02 9.86 USD |
-3.16
|
$5.36B 5.86B USD | $0 0 USD | $9.02 9.86 USD | $9.02 9.86 USD | $5.36B 5.86B USD | 100.19 | $0.09 0.1 USD | |
| Organon & Co. 0A9W.IL | $21.15 — |
-1.38
|
$5.85B — | $189 — | $21.13 — | $21.32 — | $5.85B — | 7.16 | $2.95 — | |
| Orion Oyj OFK.F | $37.39 40.87 USD |
+0.24
|
$5.31B 5.8B USD | $2 2.19 USD | $37.39 40.87 USD | $37.39 40.87 USD | $5.31B 5.8B USD | 24.27 | $1.54 1.68 USD | |
| Orion Oyj OFK0.F | $17.9 19.57 USD |
-0.56
|
$5.26B 5.75B USD | $20 21.86 USD | $17.9 19.57 USD | $17.9 19.57 USD | $5.26B 5.75B USD | 23.24 | $0.77 0.84 USD | |
| Orion Oyj ORINY | $20 — |
+14.29
|
$5.73B — | $230 — | $20 — | $20 — | $5.73B — | 23.80 | $0.84 — | |
| Dechra Pharmaceuticals PLC DPH.L | $3,866 4944.37 USD |
0
|
$4.4B 5.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 5.63B USD | 0 | $0 0 USD | |
| Dechra Pharmaceuticals PLC 1PK.F | $44.4 48.54 USD |
0
|
$5.06B 5.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06B 5.53B USD | 0 | $0 0 USD | |
| Organon & Co. 7XP.F | $19.4 21.21 USD |
-1.47
|
$5B 5.46B USD | $21 22.96 USD | $19.4 21.21 USD | $19.64 21.46 USD | $5B 5.46B USD | 5.14 | $3.77 4.12 USD | |
| Organon & Co. OGN.MX | $356.07 21.08 USD |
0
|
$91.57B 5.42B USD | $40 2.37 USD | $356.07 21.08 USD | $356.07 21.08 USD | $91.57B 5.42B USD | 5.23 | $68.01 4.03 USD | |
| Grifols GIFLF | $9.88 — |
-11.39
|
$5.31B — | $3.59K — | $9.43 — | $9.88 — | $5.31B — | 98.79 | $0.1 — | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | $2,430.85 29.41 USD |
-1.73
|
$411.96B 4.98B USD | $299.19K 3.62K USD | $2,416.1 29.23 USD | $2,534 30.66 USD | $411.96B 4.98B USD | 78.03 | $31.15 0.38 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | $2,430.4 29.4 USD |
-1.78
|
$411.72B 4.98B USD | $20.3K 245.63 USD | $2,417.05 29.24 USD | $2,536.85 30.69 USD | $411.72B 4.98B USD | 77.97 | $31.17 0.38 USD | |
| PT Kalbe Farma Tbk. KLBF.JK | $1,560 0.1 USD |
+3.65
|
$72.16T 4.61B USD | $55.92M 3.57K USD | $1,510 0.1 USD | $1,575 0.1 USD | $72.16T 4.61B USD | 25.12 | $62.09 0.003 USD | |
| PT Kalbe Farma Tbk PTKFF | $0.08999 — |
+2.89
|
$4.49B — | $1.28K — | $0.08999 — | $0.08999 — | $4.49B — | 0 | $0 — | |
| Santen Pharmaceutical SNPHF | $10.37 — |
+0.64
|
$3.77B — | $186 — | $10.37 — | $10.37 — | $3.77B — | 22.54 | $0.46 — | |
| Gland Pharma Limited GLAND.BO | $1,888.65 22.85 USD |
+0.41
|
$311.24B 3.77B USD | $98.34K 1.19K USD | $1,830.45 22.15 USD | $1,928 23.33 USD | $311.24B 3.77B USD | 47.25 | $39.97 0.48 USD | |
| Santen Pharmaceutical Co., Ltd. SZD.F | $9.05 9.89 USD |
+0.56
|
$3.31B 3.62B USD | $44 48.1 USD | $9.05 9.89 USD | $9.05 9.89 USD | $3.31B 3.62B USD | 21.04 | $0.43 0.47 USD | |
| Virbac SA 0NM7.IL | $360.75 394.35 USD |
-0.07
|
$3.07B 3.36B USD | $86 94.01 USD | $357 390.25 USD | $361 394.62 USD | $3.07B 3.36B USD | 25.78 | $13.99 15.29 USD | |
| Virbac SA V16.F | $356 389.16 USD |
0
|
$3.01B 3.3B USD | $2 2.19 USD | $353.5 386.42 USD | $357 390.25 USD | $3.01B 3.3B USD | 25.19 | $14.13 15.45 USD | |
| Virbac SA VIRP.PA | $360 393.53 USD |
0
|
$3.01B 3.3B USD | $1.89K 2.07K USD | $355 388.06 USD | $360.5 394.08 USD | $3.01B 3.3B USD | 25.51 | $14.11 15.42 USD | |
| Pfizer Limited PFIZER.NS | $4,503.6 54.49 USD |
-1.56
|
$206.03B 2.49B USD | $31.74K 383.96 USD | $4,488 54.3 USD | $4,587.45 55.5 USD | $206.03B 2.49B USD | 37.43 | $120.32 1.46 USD | |
| Pfizer Limited PFIZER.BO | $4,493 54.36 USD |
-1.64
|
$205.85B 2.49B USD | $1.5K 18.12 USD | $4,485.55 54.27 USD | $4,594.8 55.59 USD | $205.85B 2.49B USD | 37.25 | $120.59 1.46 USD | |
| Sanofi India Limited SANOFI.NS | $8,848.75 107.06 USD |
-0.94
|
$203.79B 2.47B USD | $16.68K 201.75 USD | $8,821.6 106.73 USD | $9,060 109.61 USD | $203.79B 2.47B USD | 33.80 | $261.73 3.17 USD | |
| Sanofi India Limited SANOFI.BO | $8,832.75 106.86 USD |
-1.05
|
$203.42B 2.46B USD | $895 10.83 USD | $8,817.95 106.68 USD | $9,055.95 109.56 USD | $203.42B 2.46B USD | 33.77 | $261.55 3.16 USD | |
| Haw Par HAWPF | $7.03 — |
-1.26
|
$1.6B — | $130 — | $7.03 — | $7.03 — | $1.6B — | 9.63 | $0.73 — | |
| Haw Par Corporation Limited HAWPY | $28.64 — |
-6.1
|
$1.6B — | $693 — | $28.64 — | $30.98 — | $1.6B — | 14.24 | $2.01 — | |
| Luye Pharma Group Ltd. LUP.F | $0.3099 0.34 USD |
0
|
$1.2B 1.31B USD | $749 818.76 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $1.2B 1.31B USD | 15.59 | $0.02 0.02 USD | |
| Cosmo Pharmaceuticals CMOPF | $80 — |
+4.44
|
$1.28B — | $2 — | $80 — | $80 — | $1.28B — | 111.11 | $0.72 — | |
| Cosmo Pharmaceuticals N.V. C43.F | $71 77.61 USD |
-2.74
|
$1.14B 1.25B USD | $1K 1.09K USD | $71 77.61 USD | $72.5 79.25 USD | $1.14B 1.25B USD | 107.57 | $0.66 0.72 USD | |
| Marksans Pharma Limited MARKSANS.BO | $168.45 2.04 USD |
-0.27
|
$76.4B 924.35M USD | $61.68K 746.21 USD | $167.45 2.03 USD | $171.1 2.07 USD | $76.4B 924.35M USD | 23.85 | $7.06 0.09 USD | |
| Tong Ren Tang Technologies Co. Ltd. TNG.F | $0.64 0.69 USD |
-3.79
|
$813.96M 889.76M USD | $3.2K 3.5K USD | $0.64 0.69 USD | $0.64 0.69 USD | $813.96M 889.76M USD | 10.58 | $0.06 0.07 USD | |
| Daewoong Co., Ltd. 003090.KS | $17,950 13.55 USD |
-0.72
|
$733.99B 554.04M USD | $49.17K 37.12 USD | $17,760 13.41 USD | $18,060 13.63 USD | $733.99B 554.04M USD | 0 | $0 0 USD | |
| Mayne Pharma MAYNF | $4.26 — |
-4.91
|
$362.42M — | $200 — | $4.26 — | $4.26 — | $362.42M — | 0 | -$2.12 — | |
| Amarin Corporation plc EH3A.F | $0.7199 0.78 USD |
-2.72
|
$311.75M 340.78M USD | $310 338.87 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $311.75M 340.78M USD | 0 | -$0.12 -0.1 USD | |
| Mayne Pharma Group Limited HG6.F | $3.3 3.61 USD |
+1.23
|
$284.87M 311.4M USD | $150 163.97 USD | $3.3 3.61 USD | $3.3 3.61 USD | $284.87M 311.4M USD | 0 | -$1.94 -2.1 USD | |
| TTK Healthcare Limited TTKHLTCARE.NS | $1,476.95 17.87 USD |
-0.11
|
$20.89B 252.75M USD | $30.48K 368.78 USD | $1,465.05 17.72 USD | $1,552.05 18.78 USD | $20.89B 252.75M USD | 32.12 | $45.98 0.56 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.BO | $204.65 2.48 USD |
+1.77
|
$17.32B 209.59M USD | $18.93K 229 USD | $198.7 2.4 USD | $206.75 2.5 USD | $17.32B 209.59M USD | 48.03 | $4.26 0.05 USD | |
| NGL Fine-Chem Limited NGLFINE.BO | $2,259.85 27.34 USD |
-1.29
|
$13.96B 168.91M USD | $724 8.76 USD | $2,236.05 27.05 USD | $2,300 27.83 USD | $13.96B 168.91M USD | 36.71 | $61.55 0.74 USD | |
| Kopran Limited KOPRAN.BO | $235.5 2.85 USD |
-1.01
|
$11.35B 137.36M USD | $35.22K 426.13 USD | $235 2.84 USD | $242.1 2.93 USD | $11.35B 137.36M USD | 28.16 | $8.36 0.1 USD | |
| Pierrel S.p.A. PRL.MI | $1.75 1.91 USD |
0
|
$95.86M 104.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.86M 104.78M USD | 0 | $0 0 USD | |
| PharmGen Science, Inc. 004720.KS | $5,490 4.14 USD |
0
|
$98.6B 74.43M USD | $54.04K 40.79 USD | $5,390 4.07 USD | $5,550 4.19 USD | $98.6B 74.43M USD | 0 | $0 0 USD | |
| SMEDI Co., Ltd. 118000.KS | $555 0.42 USD |
-9.9
|
$79.24B 59.81M USD | $1.97M 1.48K USD | $550 0.42 USD | $650 0.49 USD | $79.24B 59.81M USD | 0 | $0 0 USD | |
| Perseus Proteomics Inc. 4882.T | $327 2.21 USD |
+2.19
|
$3.9B 26.35M USD | $344.6K 2.33K USD | $316 2.13 USD | $331 2.23 USD | $3.9B 26.35M USD | 0 | -$95.57 -0.6 USD | |
| Lipidor AB (publ) L7R.F | $0.0002 0.00021 USD |
-96.55
|
$22.21K 24.28K USD | $100 109.31 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $22.21K 24.28K USD | 0 | -$0.03 -0.03 USD | |
| GSK plc GSK.L | $1,774.5 0 USD |
-0.2
|
$73.55B 0 USD | $4.16M 0 USD | $1,766.5 0 USD | $1,793.5 0 USD | $73.55B 0 USD | 16.27 | $1.09 0 USD | |
| AstraZeneca PLC AZN.L | $12,296 0 USD |
-0.87
|
$190.62B 0 USD | $917.58K 0 USD | $12,244 0 USD | $12,354 0 USD | $190.62B 0 USD | 38.54 | $3.19 0 USD | |
| Johnson & Johnson DJNJ2.BA | $815 0.96 USD |
0
|
$0 0 USD | $0 0 USD | $815 0.96 USD | $815 0.96 USD | $0 0 USD | 13.25 | $61.49 0.07 USD | |
| AbbVie Inc. ABBV.BA | $19,283.5 22.79 USD |
-3.13
|
$0 0 USD | $2.2K 2.6 USD | $19,143 22.63 USD | $20,148.5 23.82 USD | $0 0 USD | 22.43 | $859.52 1.02 USD | |
| Horizon Therapeutics Public Lim HZNP | $116.3 — |
0
|
$0 — | $23.92M — | $116.3 — | $116.3 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}