Trang kết quả 3 cho Khu vực: Chăm sóc sức khỏe Ngành: Nhà sản xuất thuốc - Chung Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (50)
- Argentina (13)
- Úc (1)
- Áo (13)
- Brazil (14)
- Canada (2)
- Chile (4)
- Trung Quốc (22)
- Phần Lan (2)
- Pháp (3)
- Đức (58)
- Hồng Kông (4)
- Hungary (1)
- Ấn Độ (20)
- Indonesia (1)
- Ý (5)
- Nhật Bản (9)
- Mexico (14)
- Singapore (1)
- Hàn Quốc (3)
- Tây Ban Nha (1)
- Thụy Điển (3)
- Thụy Sĩ (6)
- Đài Loan (1)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (20)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (1)
- BSE (10)
- Budapest (1)
- Buenos Aires (13)
- Canadian Sec (1)
- Cboe CA (1)
- Frankfurt (45)
- Helsinki (2)
- HKSE (4)
- IOB (17)
- Istanbul (1)
- Jakarta (1)
- KSE (3)
- LSE (3)
- MCE (1)
- Mexico (14)
- Milan (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (10)
- NYSE (9)
- OTC Markets OTCPK (30)
- OTC Markets OTCQX (3)
- Paris (3)
- Santiago (4)
- São Paulo (14)
- SES (1)
- Shanghai (11)
- Shenzhen (11)
- Stockholm (3)
- Swiss (6)
- Taipei Exchange (1)
- Tokyo (9)
- Vienna (13)
- XETRA (12)
Chăm sóc sức khỏe (279)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (279)
Nhà sản xuất thuốc - Chung (279)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2611)
- Nhà sản xuất thuốc - Chung (279)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1705)
- Gói y tế (57)
- Cơ sơ chăm sóc y tế (553)
- Nhà bán lẻ thuốc (155)
- Dịch vụ thông tin sức khỏe (419)
- Thiết bị y tế (913)
- Thiết bị & nguồn cung y tế (501)
- Chẩn đoán & nghiên cứu (427)
- Phân phối y tế (138)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | $3,330.4 40.29 USD |
+2.05
|
$579.16B 7.01B USD | $32.22K 389.83 USD | $3,237.9 39.17 USD | $3,330.4 40.29 USD | $579.16B 7.01B USD | 60.74 | $54.83 0.66 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | $3,269.05 39.55 USD |
-2.42
|
$567.51B 6.87B USD | $22.07K 267.03 USD | $3,229 39.07 USD | $3,370 40.77 USD | $567.51B 6.87B USD | 59.52 | $54.92 0.66 USD | |
| Grifols, S.A. GIFOF | $8.25 — |
+6.31
|
$6.72B — | $69.01K — | $8.18 — | $8.25 — | $6.72B — | 31.73 | $0.26 — | |
| Grifols, S.A. GIKLY | $5.05 — |
-5.26
|
$6.66B — | $911 — | $5.05 — | $5.05 — | $6.66B — | 38.84 | $0.13 — | |
| Grifols, S.A. G0F.F | $4.42 4.83 USD |
+0.91
|
$5.96B 6.51B USD | $0 0 USD | $4.38 4.79 USD | $4.38 4.79 USD | $5.96B 6.51B USD | 36.83 | $0.12 0.13 USD | |
| Grifols, S.A. OZTA.F | $9.54 10.42 USD |
+0.61
|
$5.91B 6.46B USD | $1.26K 1.38K USD | $9.54 10.42 USD | $9.54 10.42 USD | $5.91B 6.46B USD | 41.46 | $0.23 0.25 USD | |
| Grifols, S.A. GRF.VI | $9.55 10.44 USD |
+0.53
|
$5.91B 6.46B USD | $0 0 USD | $9.55 10.44 USD | $9.65 10.55 USD | $5.91B 6.46B USD | 41.52 | $0.23 0.25 USD | |
| Grifols, S.A. G0FB.F | $7.1 7.76 USD |
-1.39
|
$5.79B 6.33B USD | $310 338.87 USD | $7.1 7.76 USD | $7.1 7.76 USD | $5.79B 6.33B USD | 30.86 | $0.23 0.25 USD | |
| Dechra Pharmaceuticals PLC DPH.L | $3,866 4944.37 USD |
0
|
$4.4B 5.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 5.63B USD | 0 | $0 0 USD | |
| Dechra Pharmaceuticals PLC 1PK.F | $44.4 48.54 USD |
0
|
$5.06B 5.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06B 5.53B USD | 0 | $0 0 USD | |
| Ono Pharmaceutical OPHLF | $10.38 — |
+2.05
|
$5.04B — | $500 — | $10.38 — | $10.38 — | $5.04B — | 14.02 | $0.74 — | |
| Ono Pharmaceutical Co., Ltd. ON4.F | $9.25 10.11 USD |
-0.54
|
$4.46B 4.88B USD | $250 273.28 USD | $9.25 10.11 USD | $9.25 10.11 USD | $4.46B 4.88B USD | 14.23 | $0.65 0.71 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.MU | $9.25 10.11 USD |
-0.54
|
$4.42B 4.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42B 4.83B USD | 14.23 | $0.65 0.71 USD | |
| PT Kalbe Farma Tbk PTKFF | $0.08 — |
+15.63
|
$4.35B — | $3.5K — | $0.08 — | $0.08 — | $4.35B — | 0 | $0 — | |
| Santen Pharmaceutical SNPHF | $11 — |
+3.77
|
$3.76B — | $500 — | $11 — | $11 — | $3.76B — | 15.27 | $0.72 — | |
| Santen Pharmaceutical Co., Ltd. SZD.F | $9.5 10.38 USD |
0
|
$3.31B 3.61B USD | $34 37.17 USD | $9.5 10.38 USD | $9.5 10.38 USD | $3.31B 3.61B USD | 15.07 | $0.63 0.69 USD | |
| Gland Pharma Limited GLAND.NS | $1,577.3 19.08 USD |
-0.06
|
$259.87B 3.14B USD | $6.05K 73.22 USD | $1,570 18.99 USD | $1,585.9 19.19 USD | $259.87B 3.14B USD | 36.87 | $42.77 0.52 USD | |
| Gland Pharma Limited GLAND.BO | $1,570 18.99 USD |
-0.68
|
$258.67B 3.13B USD | $176 2.13 USD | $1,566.55 18.95 USD | $1,585 19.18 USD | $258.67B 3.13B USD | 36.64 | $42.84 0.52 USD | |
| Pfizer Limited PFIZER.NS | $5,593.8 67.68 USD |
+0.15
|
$255.9B 3.1B USD | $6.06K 73.26 USD | $5,533.3 66.94 USD | $5,620.2 68 USD | $255.9B 3.1B USD | 33.38 | $167.56 2.03 USD | |
| Pfizer Limited PFIZER.BO | $5,583.8 67.55 USD |
+1.44
|
$255.45B 3.09B USD | $1.35K 16.38 USD | $5,495.15 66.48 USD | $5,599.9 67.75 USD | $255.45B 3.09B USD | 33.33 | $167.51 2.03 USD | |
| Virbac SA 0NM7.IL | $325.5 355.82 USD |
+0.77
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 23.26 | $13.99 15.29 USD | |
| Virbac SA V16.F | $322.5 352.54 USD |
+1.1
|
$2.74B 3B USD | $19 20.77 USD | $316.5 345.98 USD | $325 355.27 USD | $2.74B 3B USD | 18.58 | $17.35 18.97 USD | |
| Organon & Co. OGN.MX | $150 8.88 USD |
0
|
$45.87B 2.72B USD | $0 0 USD | $150 8.88 USD | $150 8.88 USD | $45.87B 2.72B USD | 2.70 | $55.53 3.29 USD | |
| Organon & Co. 7XP.F | $8.31 9.09 USD |
+3.61
|
$2.16B 2.36B USD | $580 634.02 USD | $8.16 8.92 USD | $8.41 9.2 USD | $2.16B 2.36B USD | 3.27 | $2.54 2.78 USD | |
| Haw Par HAWPF | $9.4 — |
-6
|
$2.08B — | $350 — | $9.4 — | $9.4 — | $2.08B — | 11.74 | $0.8 — | |
| Sanofi India Limited SANOFI.BO | $6,221.95 75.28 USD |
+0.3
|
$143.41B 1.74B USD | $784 9.49 USD | $6,168.85 74.63 USD | $6,247.6 75.59 USD | $143.41B 1.74B USD | 39.64 | $156.94 1.9 USD | |
| Sanofi India Limited SANOFI.NS | $6,209.5 75.12 USD |
0
|
$143.01B 1.73B USD | $4.54K 54.93 USD | $6,188 74.86 USD | $6,250 75.61 USD | $143.01B 1.73B USD | 39.52 | $157.1 1.9 USD | |
| Haw Par Corporation Limited HAWPY | $28.64 — |
-6.1
|
$1.6B — | $790 — | $28.64 — | $30.98 — | $1.6B — | 14.24 | $2.01 — | |
| Marksans Pharma Limited MARKSANS.BO | $264.55 3.2 USD |
+1.61
|
$119.88B 1.45B USD | $3.34K 40.36 USD | $260.4 3.15 USD | $264.8 3.2 USD | $119.88B 1.45B USD | 31.45 | $8.41 0.1 USD | |
| Luye Pharma Group Ltd. LUP.F | $0.27 0.29 USD |
+6.35
|
$1.03B 1.12B USD | $5K 5.47K USD | $0.27 0.29 USD | $0.27 0.29 USD | $1.03B 1.12B USD | 13.40 | $0.02 0.02 USD | |
| Cosmo Pharmaceuticals CMOPF | $64.37 — |
+17.04
|
$1.07B — | $200 — | $64.37 — | $64.37 — | $1.07B — | 6.99 | $9.2 — | |
| Cosmo Pharmaceuticals N.V. C43.F | $60.5 66.13 USD |
+2.54
|
$968.91M 1.06B USD | $25 27.33 USD | $59.5 65.04 USD | $60.5 66.13 USD | $968.91M 1.06B USD | 7.45 | $8.11 8.87 USD | |
| Tong Ren Tang Technologies Co. Ltd. TNG.F | $0.55 0.6 USD |
+0.92
|
$727.31M 795.05M USD | $229 250.33 USD | $0.53 0.58 USD | $0.55 0.6 USD | $727.31M 795.05M USD | 11.00 | $0.05 0.05 USD | |
| Daewoong Co., Ltd. 003090.KS | $24,650 18.61 USD |
-1.59
|
$1.01T 760.84M USD | $761.18K 574.57 USD | $23,650 17.85 USD | $26,650 20.12 USD | $1.01T 760.84M USD | 0 | $0 0 USD | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | $519 3.5 USD |
+12.58
|
$63.23B 426.8M USD | $1.96M 13.2K USD | $483 3.26 USD | $520 3.51 USD | $63.23B 426.8M USD | 0 | -$38.45 -0.2 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.BO | $273.5 3.31 USD |
+1.6
|
$24.25B 293.39M USD | $100 1.21 USD | $273.5 3.31 USD | $273.5 3.31 USD | $24.25B 293.39M USD | 35.01 | $7.81 0.09 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.NS | $270.92 3.28 USD |
+0.2
|
$24.02B 290.57M USD | $36.17K 437.55 USD | $270.37 3.27 USD | $275 3.33 USD | $24.02B 290.57M USD | 34.68 | $7.81 0.09 USD | |
| Mayne Pharma MAYNF | $2.85 — |
-24.8
|
$258.2M — | $300 — | $2.85 — | $2.85 — | $258.2M — | 0 | -$1.01 — | |
| Mayne Pharma Group Limited HG6.F | $2.58 2.82 USD |
-1.53
|
$224.29M 245.18M USD | $700 765.19 USD | $2.58 2.82 USD | $2.58 2.82 USD | $224.29M 245.18M USD | 0 | -$0.89 -0.9 USD | |
| TTK Healthcare Limited TTKHLTCARE.NS | $1,216.9 14.72 USD |
+0.33
|
$18.39B 222.46M USD | $793 9.59 USD | $1,206 14.59 USD | $1,228.7 14.87 USD | $18.39B 222.46M USD | 21.07 | $57.73 0.7 USD | |
| Kopran Limited KOPRAN.BO | $184.35 2.23 USD |
+0.27
|
$8.9B 107.69M USD | $18.59K 224.85 USD | $183.5 2.22 USD | $188.15 2.28 USD | $8.9B 107.69M USD | 23.04 | $8 0.1 USD | |
| Kopran Limited KOPRAN.NS | $183.69 2.22 USD |
-0.15
|
$8.87B 107.31M USD | $17.68K 213.91 USD | $182.7 2.21 USD | $184.69 2.23 USD | $8.87B 107.31M USD | 23.01 | $7.98 0.1 USD | |
| Pierrel S.p.A. PRL.MI | $1.75 1.91 USD |
0
|
$95.86M 104.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.86M 104.78M USD | 0 | $0 0 USD | |
| NGL Fine-Chem Limited NGLFINE.BO | $1,161.6 14.05 USD |
0
|
$7.32B 88.59M USD | $14 0.17 USD | $1,161.6 14.05 USD | $1,183 14.31 USD | $7.32B 88.59M USD | 22.02 | $52.74 0.64 USD | |
| PharmGen Science, Inc. 004720.KS | $4,340 3.28 USD |
+1.52
|
$78.71B 59.42M USD | $102.77K 77.57 USD | $4,235 3.2 USD | $4,350 3.28 USD | $78.71B 59.42M USD | 0 | $0 0 USD | |
| METACARE CO., Ltd. 118000.KS | $347 0.26 USD |
-0.86
|
$57.18B 43.16M USD | $221.5K 167.2 USD | $344 0.26 USD | $358 0.27 USD | $57.18B 43.16M USD | 0 | $0 0 USD | |
| Yung Zip Chemical Ind. Co., Ltd. 4102.TWO | $24.75 0.79 USD |
+0.41
|
$1.05B 33.32M USD | $29.55K 938.8 USD | $24.55 0.78 USD | $24.85 0.79 USD | $1.05B 33.32M USD | 27.50 | $0.9 0.03 USD | |
| Lipidor AB (publ) L7R.F | $0.0073 0.0079 USD |
0
|
$16.14M 17.65M USD | $100 109.31 USD | $0.0073 0.0079 USD | $0.0073 0.0079 USD | $16.14M 17.65M USD | 0 | $0 0 USD | |
| Amarin Corporation plc EH3A.F | $0.3499 0.39 USD |
0
|
$8.55M 9.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.55M 9.35M USD | 0 | $0 0 USD | |
| Psyence Group Inc. PSYG.CN | $0.13 0.1 USD |
0
|
$1.21M 900.57K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21M 900.57K USD | 0 | -$7.35 -5.4 USD | |
| GSK plc GSK.L | $1,456 0 USD |
+0.66
|
$59.13B 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $59.13B 0 USD | 19.15 | $0.76 0 USD | |
| AstraZeneca PLC AZN.L | $10,398 0 USD |
+0.12
|
$162.71B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.71B 0 USD | 28.25 | $3.68 0 USD | |
| Johnson & Johnson DJNJ2.BA | $815 0.96 USD |
0
|
$0 0 USD | $0 0 USD | $815 0.96 USD | $815 0.96 USD | $0 0 USD | 13.25 | $61.49 0.07 USD | |
| Horizon Therapeutics Public Lim HZNP | $116.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}