Página de resultados 3 para o Setor de Atividade: Saúde Ramo de Atividade: Fabricantes de Medicamentos-Gerais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (50)
- Argentina (13)
- Austrália (1)
- Áustria (13)
- Brasil (14)
- Canadá (2)
- Chile (4)
- China (22)
- Finlândia (2)
- França (3)
- Alemanha (58)
- Hong Kong (4)
- Hungria (1)
- Índia (20)
- Indonésia (1)
- Itália (5)
- Japão (9)
- México (14)
- Singapura (1)
- Coreia do Sul (3)
- Espanha (1)
- Suécia (3)
- Suíça (6)
- Taiwan (1)
- Turquia (1)
- Reino Unido (20)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (1)
- BSE (10)
- Budapest (1)
- Buenos Aires (13)
- Canadian Sec (1)
- Cboe CA (1)
- Frankfurt (45)
- Helsinki (2)
- HKSE (4)
- IOB (17)
- Istanbul (1)
- Jakarta (1)
- KSE (3)
- LSE (3)
- MCE (1)
- Mexico (14)
- Milan (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (10)
- NYSE (9)
- OTC Markets OTCPK (30)
- OTC Markets OTCQX (3)
- Paris (3)
- Santiago (4)
- São Paulo (14)
- SES (1)
- Shanghai (11)
- Shenzhen (11)
- Stockholm (3)
- Swiss (6)
- Taipei Exchange (1)
- Tokyo (9)
- Vienna (13)
- XETRA (12)
Saúde (279)
- {{item.name}}
- Todos os setores
- Saúde (279)
Fabricantes de Medicamentos-Gerais (279)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dechra Pharmaceuticals PLC DPH.L | $3,866 4944.37 USD |
0
|
$4.4B 5.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 5.63B USD | 0 | $0 0 USD | |
| Grifols GIFLF | $9.53 — |
0
|
$5.56B — | $2.2K — | $9.52 — | $9.53 — | $5.56B — | 38.11 | $0.25 — | |
| Grifols, S.A. GIFOF | $8.25 — |
0
|
$5.56B — | $4.41K — | $8.18 — | $8.25 — | $5.56B — | 33.00 | $0.25 — | |
| Dechra Pharmaceuticals PLC 1PK.F | $44.4 48.54 USD |
0
|
$5.06B 5.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06B 5.53B USD | 0 | $0 0 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.F | $9.85 10.77 USD |
+4.79
|
$4.96B 5.42B USD | $200 218.63 USD | $9.8 10.71 USD | $9.9 10.82 USD | $4.96B 5.42B USD | 10.05 | $0.98 1.07 USD | |
| Grifols, S.A. G0FB.F | $6 6.56 USD |
-2.44
|
$4.91B 5.37B USD | $350 382.6 USD | $5.75 6.29 USD | $6 6.56 USD | $4.91B 5.37B USD | 26.08 | $0.23 0.25 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.MU | $9.7 10.6 USD |
+3.19
|
$4.89B 5.34B USD | $0 0 USD | $9.7 10.6 USD | $10 10.93 USD | $4.89B 5.34B USD | 9.89 | $0.98 1.07 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | $2,577.15 31.18 USD |
-5.8
|
$436.58B 5.28B USD | $5.76K 69.7 USD | $2,275.05 27.52 USD | $2,667.4 32.27 USD | $436.58B 5.28B USD | 50.92 | $50.61 0.61 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | $2,574.3 31.14 USD |
-6.02
|
$436.1B 5.28B USD | $147.92K 1.79K USD | $2,401 29.05 USD | $2,668.35 32.28 USD | $436.1B 5.28B USD | 50.79 | $50.68 0.61 USD | |
| Ono Pharmaceutical OPHLF | $9.4 — |
-12.31
|
$5.23B — | $880 — | $10.72 — | $10.72 — | $5.23B — | 8.78 | $1.07 — | |
| Grifols, S.A. GRF.VI | $7.73 8.45 USD |
-6.17
|
$4.72B 5.16B USD | $0 0 USD | $7.61 8.32 USD | $7.75 8.47 USD | $4.72B 5.16B USD | 33.60 | $0.23 0.25 USD | |
| Grifols, S.A. OZTA.F | $7.6 8.31 USD |
-8.45
|
$4.61B 5.04B USD | $1.43K 1.56K USD | $7.6 8.31 USD | $7.6 8.31 USD | $4.61B 5.04B USD | 33.06 | $0.23 0.25 USD | |
| Organon & Co. OGN.MX | $327 19.36 USD |
0
|
$84.35B 4.99B USD | $0 0 USD | $327 19.36 USD | $327 19.36 USD | $84.35B 4.99B USD | 4.92 | $66.41 3.93 USD | |
| Grifols, S.A. G0F.F | $3.42 3.74 USD |
-11.4
|
$4.46B 4.87B USD | $0 0 USD | $3.42 3.74 USD | $3.42 3.74 USD | $4.46B 4.87B USD | 28.50 | $0.12 0.13 USD | |
| Santen Pharmaceutical SNPHF | $10.53 — |
-16.69
|
$3.59B — | $200 — | $12.46 — | $12.64 — | $3.59B — | 19.86 | $0.53 — | |
| Organon & Co. 0A9W.IL | $12.73 — |
-3.2
|
$3.52B — | $4.92K — | $12.18 — | $12.76 — | $3.52B — | 4.31 | $2.95 — | |
| PT Kalbe Farma Tbk PTKFF | $0.08 — |
0
|
$3.45B — | $3.5K — | $0.08 — | $0.08 — | $3.45B — | 0 | $0 — | |
| Santen Pharmaceutical Co., Ltd. SZD.F | $8.5 9.29 USD |
-1.73
|
$2.97B 3.25B USD | $72 78.71 USD | $8.5 9.29 USD | $8.5 9.29 USD | $2.97B 3.25B USD | 17.70 | $0.48 0.52 USD | |
| Organon & Co. 7XP.F | $11.49 12.55 USD |
-3.04
|
$2.96B 3.24B USD | $6K 6.56K USD | $11.12 12.16 USD | $11.59 12.67 USD | $2.96B 3.24B USD | 3.80 | $3.02 3.3 USD | |
| Gland Pharma Limited GLAND.NS | $1,415.8 17.13 USD |
-4
|
$233.26B 2.82B USD | $249.39K 3.02K USD | $1,277.8 15.46 USD | $1,448.75 17.53 USD | $233.26B 2.82B USD | 33.10 | $42.77 0.52 USD | |
| Gland Pharma Limited GLAND.BO | $1,415 17.12 USD |
-4.08
|
$233.13B 2.82B USD | $27.04K 327.11 USD | $1,200 14.52 USD | $1,439.05 17.41 USD | $233.13B 2.82B USD | 33.07 | $42.78 0.52 USD | |
| Virbac SA V16.F | $281.5 307.72 USD |
-4.09
|
$2.46B 2.69B USD | $42 45.91 USD | $265.5 290.23 USD | $287.5 314.28 USD | $2.46B 2.69B USD | 16.22 | $17.35 18.97 USD | |
| Virbac SA 0NM7.IL | $282.68 309 USD |
-4.34
|
$2.41B 2.63B USD | $1 1.09 USD | $255 278.75 USD | $286.85 313.57 USD | $2.41B 2.63B USD | 20.20 | $13.99 15.29 USD | |
| Pfizer Limited PFIZER.BO | $3,907.15 47.27 USD |
-2.54
|
$179.12B 2.17B USD | $1.11K 13.38 USD | $3,742.9 45.28 USD | $3,944 47.72 USD | $179.12B 2.17B USD | 29.00 | $134.7 1.63 USD | |
| Pfizer Limited PFIZER.NS | $3,913.75 47.35 USD |
-2.58
|
$179.05B 2.17B USD | $28.38K 343.35 USD | $3,701 44.78 USD | $3,941.25 47.68 USD | $179.05B 2.17B USD | 29.08 | $134.58 1.63 USD | |
| Haw Par HAWPF | $8.37 — |
0
|
$2.12B — | $100 — | $8.37 — | $8.37 — | $2.12B — | 10.87 | $0.77 — | |
| Sanofi India Limited SANOFI.NS | $5,972.35 72.26 USD |
-0.56
|
$137.66B 1.67B USD | $15.65K 189.39 USD | $5,634 68.16 USD | $6,000 72.59 USD | $137.66B 1.67B USD | 43.80 | $136.34 1.65 USD | |
| Sanofi India Limited SANOFI.BO | $5,969.75 72.22 USD |
-0.69
|
$137.49B 1.66B USD | $2.44K 29.47 USD | $5,120 61.94 USD | $5,989.95 72.47 USD | $137.49B 1.66B USD | 43.74 | $136.46 1.65 USD | |
| Haw Par Corporation Limited HAWPY | $28.64 — |
-20.33
|
$1.6B — | $2 — | $35.95 — | $35.95 — | $1.6B — | 14.24 | $2.01 — | |
| Marksans Pharma Limited MARKSANS.BO | $194.95 2.36 USD |
-5.68
|
$88.34B 1.07B USD | $216.21K 2.62K USD | $168.05 2.03 USD | $198.45 2.4 USD | $88.34B 1.07B USD | 24.00 | $8.12 0.1 USD | |
| Cosmo Pharmaceuticals CMOPF | $62.8 — |
-13.97
|
$1.01B — | $400 — | $73 — | $73 — | $1.01B — | 13.36 | $4.7 — | |
| Luye Pharma Group Ltd. LUP.F | $0.2399 0.26 USD |
-5.6
|
$887.75M 970.44M USD | $5K 5.47K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $887.75M 970.44M USD | 11.80 | $0.02 0.02 USD | |
| Cosmo Pharmaceuticals N.V. C43.F | $50 54.66 USD |
-7.41
|
$807.84M 883.08M USD | $15 16.4 USD | $50 54.66 USD | $50 54.66 USD | $807.84M 883.08M USD | 11.60 | $4.31 4.71 USD | |
| Tong Ren Tang Technologies Co. Ltd. TNG.F | $0.4899 0.54 USD |
-3.92
|
$697.7M 762.68M USD | $50 54.66 USD | $0.4699 0.52 USD | $0.4899 0.54 USD | $697.7M 762.68M USD | 9.80 | $0.05 0.05 USD | |
| Daewoong Co., Ltd. 003090.KS | $18,320 13.83 USD |
-3.43
|
$749.12B 565.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $749.12B 565.46M USD | 0 | $0 0 USD | |
| Mayne Pharma MAYNF | $4.35 — |
0
|
$384.96M — | $135 — | $3.78 — | $3.78 — | $384.96M — | 0 | -$0.98 — | |
| Mayne Pharma Group Limited HG6.F | $3.6 3.94 USD |
-10.89
|
$298.85M 326.69M USD | $35 38.26 USD | $3.6 3.94 USD | $3.6 3.94 USD | $298.85M 326.69M USD | 0 | -$0.89 -0.9 USD | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | $393 2.65 USD |
-12.28
|
$47.88B 323.18M USD | $1.17M 7.89K USD | $389 2.63 USD | $409 2.76 USD | $47.88B 323.18M USD | 0 | -$1.88 -0.01 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.NS | $197.67 2.39 USD |
-5.77
|
$17.53B 212.09M USD | $206.86K 2.5K USD | $188 2.27 USD | $205 2.48 USD | $17.53B 212.09M USD | 25.27 | $7.82 0.09 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.BO | $197.7 2.39 USD |
-5.79
|
$17.53B 212.04M USD | $25.7K 310.98 USD | $175 2.12 USD | $205 2.48 USD | $17.53B 212.04M USD | 25.24 | $7.83 0.09 USD | |
| TTK Healthcare Limited TTKHLTCARE.NS | $1,190.7 14.41 USD |
-3.58
|
$16.87B 204.1M USD | $5.78K 69.89 USD | $1,159.95 14.03 USD | $1,231.1 14.89 USD | $16.87B 204.1M USD | 20.08 | $59.28 0.72 USD | |
| Amarin Corporation plc EH3A.F | $0.32 0.35 USD |
+3.21
|
$156.23M 170.78M USD | $1.5K 1.64K USD | $0.2999 0.32 USD | $0.32 0.35 USD | $156.23M 170.78M USD | 0 | -$0.18 -0.1 USD | |
| Pierrel S.p.A. PRL.MI | $1.75 1.91 USD |
0
|
$95.86M 104.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.86M 104.78M USD | 0 | $0 0 USD | |
| Kopran Limited KOPRAN.BO | $174.55 2.11 USD |
-5.39
|
$8.43B 101.97M USD | $13.86K 167.65 USD | $160.2 1.94 USD | $180 2.18 USD | $8.43B 101.97M USD | 17.72 | $9.85 0.12 USD | |
| Kopran Limited KOPRAN.NS | $174.51 2.11 USD |
-5.5
|
$8.43B 101.94M USD | $285.57K 3.45K USD | $155 1.88 USD | $180.56 2.18 USD | $8.43B 101.94M USD | 17.73 | $9.84 0.12 USD | |
| NGL Fine-Chem Limited NGLFINE.BO | $1,089.45 13.18 USD |
-1.62
|
$6.73B 81.43M USD | $541 6.55 USD | $1,089.45 13.18 USD | $1,100 13.31 USD | $6.73B 81.43M USD | 20.62 | $52.82 0.64 USD | |
| PharmGen Science, Inc. 004720.KS | $3,745 2.83 USD |
-4.71
|
$67.92B 51.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.92B 51.27M USD | 0 | $0 0 USD | |
| METACARE CO., Ltd. 118000.KS | $294 0.22 USD |
-6.07
|
$48.44B 36.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.44B 36.57M USD | 0 | $0 0 USD | |
| Yung Zip Chemical Ind. Co., Ltd. 4102.TWO | $23.25 0.74 USD |
-9.88
|
$985.2M 31.3M USD | $75.92K 2.41K USD | $23.25 0.74 USD | $23.25 0.74 USD | $985.2M 31.3M USD | 15.29 | $1.52 0.05 USD | |
| Lipidor AB (publ) L7R.F | $0.01 0.01 USD |
+11.4
|
$20.18M 22.06M USD | $100 109.31 USD | $0.01 0.01 USD | $0.01 0.01 USD | $20.18M 22.06M USD | 0 | $0 0 USD | |
| GSK plc GSK.L | $1,331.5 0 USD |
-6.07
|
$55.92B 0 USD | $20.25M 0 USD | $1,324 0 USD | $1,381.5 0 USD | $55.92B 0 USD | 21.47 | $0.62 0 USD | |
| AstraZeneca PLC AZN.L | $10,056 0 USD |
-6.96
|
$164.31B 0 USD | $6.24M 0 USD | $9,988 0 USD | $10,500 0 USD | $164.31B 0 USD | 29.23 | $3.44 0 USD | |
| Johnson & Johnson DJNJ2.BA | $815 0.96 USD |
0
|
$0 0 USD | $0 0 USD | $815 0.96 USD | $815 0.96 USD | $0 0 USD | 13.25 | $61.49 0.07 USD | |
| Horizon Therapeutics Public Lim HZNP | $116.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}