Ergebnisseite 3 für Wirtschaftszweig: Gesundheitswesen Branche: Arzneimittelhersteller-Allgemeines Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (50)
- Argentinien (13)
- Australien (1)
- Österreich (13)
- Brasilien (14)
- Kanada (2)
- Chile (4)
- China (22)
- Finnland (2)
- Frankreich (3)
- Deutschland (58)
- Hongkong (4)
- Ungarn (1)
- Indien (20)
- Indonesien (1)
- Italien (5)
- Japan (9)
- Mexiko (14)
- Singapur (1)
- Südkorea (3)
- Spanien (1)
- Schweden (3)
- Schweiz (6)
- Taiwan (1)
- Türkei (1)
- Vereinigtes Königreich (20)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (1)
- BSE (10)
- Budapest (1)
- Buenos Aires (13)
- Canadian Sec (1)
- Cboe CA (1)
- Frankfurt (45)
- Helsinki (2)
- HKSE (4)
- IOB (17)
- Istanbul (1)
- Jakarta (1)
- KSE (3)
- LSE (3)
- MCE (1)
- Mexico (14)
- Milan (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (10)
- NYSE (9)
- OTC Markets OTCPK (30)
- OTC Markets OTCQX (3)
- Paris (3)
- Santiago (4)
- São Paulo (14)
- SES (1)
- Shanghai (11)
- Shenzhen (11)
- Stockholm (3)
- Swiss (6)
- Taipei Exchange (1)
- Tokyo (9)
- Vienna (13)
- XETRA (12)
Gesundheitswesen (279)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (279)
Arzneimittelhersteller-Allgemeines (279)
- {{item.name}}
- Alle Branchen
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grifols, S.A. GIFOF | $8.25 — |
0
|
$6.72B — | $4.41K — | $8.18 — | $8.25 — | $6.72B — | 31.73 | $0.26 — | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | $3,269.05 39.55 USD |
-2.42
|
$553.8B 6.7B USD | $22.07K 267.03 USD | $3,229 39.07 USD | $3,370 40.77 USD | $553.8B 6.7B USD | 59.86 | $54.61 0.66 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | $3,263.4 39.48 USD |
-2.53
|
$553.14B 6.69B USD | $245K 2.96K USD | $3,228.9 39.06 USD | $3,374.9 40.83 USD | $553.14B 6.69B USD | 59.43 | $54.91 0.66 USD | |
| Grifols, S.A. GIKLY | $5.05 — |
0
|
$6.66B — | $1K — | $5.33 — | $5.33 — | $6.66B — | 38.84 | $0.13 — | |
| Grifols, S.A. GRF.VI | $9.65 10.55 USD |
+1.56
|
$5.97B 6.52B USD | $0 0 USD | $9.55 10.44 USD | $9.65 10.55 USD | $5.97B 6.52B USD | 41.94 | $0.23 0.25 USD | |
| Grifols, S.A. G0F.F | $4.42 4.83 USD |
+0.91
|
$5.96B 6.51B USD | $0 0 USD | $4.38 4.79 USD | $4.38 4.79 USD | $5.96B 6.51B USD | 36.83 | $0.12 0.13 USD | |
| Grifols, S.A. OZTA.F | $9.54 10.42 USD |
+0.61
|
$5.91B 6.46B USD | $1.26K 1.38K USD | $9.54 10.42 USD | $9.54 10.42 USD | $5.91B 6.46B USD | 41.46 | $0.23 0.25 USD | |
| Grifols, S.A. G0FB.F | $7.1 7.76 USD |
-1.39
|
$5.79B 6.33B USD | $310 338.87 USD | $7.1 7.76 USD | $7.1 7.76 USD | $5.79B 6.33B USD | 30.86 | $0.23 0.25 USD | |
| Dechra Pharmaceuticals PLC DPH.L | $3,866 4944.37 USD |
0
|
$4.4B 5.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 5.63B USD | 0 | $0 0 USD | |
| Dechra Pharmaceuticals PLC 1PK.F | $44.4 48.54 USD |
0
|
$5.06B 5.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06B 5.53B USD | 0 | $0 0 USD | |
| Ono Pharmaceutical OPHLF | $10.38 — |
0
|
$5.04B — | $275 — | $10.17 — | $10.17 — | $5.04B — | 13.83 | $0.75 — | |
| Ono Pharmaceutical Co., Ltd. ON4.F | $9.25 10.11 USD |
-0.54
|
$4.46B 4.88B USD | $250 273.28 USD | $9.25 10.11 USD | $9.25 10.11 USD | $4.46B 4.88B USD | 14.23 | $0.65 0.71 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.MU | $9.3 10.17 USD |
0
|
$4.44B 4.86B USD | $0 0 USD | $9.3 10.17 USD | $9.3 10.17 USD | $4.44B 4.86B USD | 14.30 | $0.65 0.71 USD | |
| PT Kalbe Farma Tbk PTKFF | $0.08 — |
0
|
$4.35B — | $3.5K — | $0.08 — | $0.08 — | $4.35B — | 0 | $0 — | |
| Santen Pharmaceutical SNPHF | $11 — |
0
|
$3.76B — | $200 — | $12.46 — | $12.64 — | $3.76B — | 15.06 | $0.73 — | |
| Santen Pharmaceutical Co., Ltd. SZD.F | $9.5 10.38 USD |
0
|
$3.31B 3.61B USD | $34 37.17 USD | $9.5 10.38 USD | $9.5 10.38 USD | $3.31B 3.61B USD | 15.07 | $0.63 0.69 USD | |
| Gland Pharma Limited GLAND.BO | $1,580.75 19.12 USD |
+3.66
|
$260.57B 3.15B USD | $10.47K 126.63 USD | $1,515 18.33 USD | $1,608.7 19.46 USD | $260.57B 3.15B USD | 37.01 | $42.7 0.52 USD | |
| Gland Pharma Limited GLAND.NS | $1,578.2 19.09 USD |
+3.44
|
$260.02B 3.15B USD | $246.71K 2.98K USD | $1,513.4 18.31 USD | $1,612.8 19.51 USD | $260.02B 3.15B USD | 36.94 | $42.72 0.52 USD | |
| Pfizer Limited PFIZER.BO | $5,583.8 67.55 USD |
+1.44
|
$255.73B 3.09B USD | $1.35K 16.38 USD | $5,495.15 66.48 USD | $5,599.9 67.75 USD | $255.73B 3.09B USD | 33.25 | $167.9 2.03 USD | |
| Pfizer Limited PFIZER.NS | $5,585.3 67.57 USD |
+1.35
|
$255.51B 3.09B USD | $41.98K 507.86 USD | $5,491.2 66.43 USD | $5,600 67.75 USD | $255.51B 3.09B USD | 33.33 | $167.53 2.03 USD | |
| Virbac SA 0NM7.IL | $329.5 360.19 USD |
+2.01
|
$2.81B 3.07B USD | $106 115.87 USD | $327 357.46 USD | $330 360.73 USD | $2.81B 3.07B USD | 23.55 | $13.99 15.29 USD | |
| Virbac SA V16.F | $325 355.27 USD |
+1.88
|
$2.77B 3.02B USD | $19 20.77 USD | $316.5 345.98 USD | $325 355.27 USD | $2.77B 3.02B USD | 18.73 | $17.35 18.97 USD | |
| Organon & Co. OGN.MX | $150 8.88 USD |
0
|
$45.87B 2.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.87B 2.72B USD | 2.70 | $55.53 3.29 USD | |
| Organon & Co. 7XP.F | $8.16 8.92 USD |
+1.65
|
$2.12B 2.32B USD | $580 634.02 USD | $8.16 8.92 USD | $8.16 8.92 USD | $2.12B 2.32B USD | 3.21 | $2.54 2.78 USD | |
| Haw Par HAWPF | $9.4 — |
0
|
$2.08B — | $100 — | $10 — | $10 — | $2.08B — | 11.74 | $0.8 — | |
| Sanofi India Limited SANOFI.NS | $6,209.5 75.12 USD |
0
|
$143.01B 1.73B USD | $4.54K 54.93 USD | $6,188 74.86 USD | $6,250 75.61 USD | $143.01B 1.73B USD | 39.52 | $157.1 1.9 USD | |
| Sanofi India Limited SANOFI.BO | $6,203.3 75.05 USD |
-0.08
|
$142.87B 1.73B USD | $784 9.49 USD | $6,168.85 74.63 USD | $6,247.6 75.59 USD | $142.87B 1.73B USD | 39.49 | $157.07 1.9 USD | |
| Haw Par Corporation Limited HAWPY | $28.64 — |
0
|
$1.6B — | $2 — | $35.95 — | $35.95 — | $1.6B — | 14.24 | $2.01 — | |
| Marksans Pharma Limited MARKSANS.BO | $260.35 3.15 USD |
+4.16
|
$118.13B 1.43B USD | $115.63K 1.4K USD | $250 3.02 USD | $261.9 3.17 USD | $118.13B 1.43B USD | 30.99 | $8.4 0.1 USD | |
| Luye Pharma Group Ltd. LUP.F | $0.27 0.29 USD |
+6.35
|
$1.03B 1.12B USD | $5K 5.47K USD | $0.27 0.29 USD | $0.27 0.29 USD | $1.03B 1.12B USD | 13.40 | $0.02 0.02 USD | |
| Cosmo Pharmaceuticals N.V. C43.F | $60.5 66.13 USD |
+2.54
|
$968.91M 1.06B USD | $25 27.33 USD | $59.5 65.04 USD | $60.5 66.13 USD | $968.91M 1.06B USD | 7.45 | $8.11 8.87 USD | |
| Cosmo Pharmaceuticals CMOPF | $55 — |
0
|
$914.53M — | $200 — | $55 — | $55 — | $914.53M — | 5.95 | $9.24 — | |
| Daewoong Co., Ltd. 003090.KS | $25,050 18.91 USD |
+29.99
|
$1.02T 773.19M USD | $803.87K 606.79 USD | $19,180 14.48 USD | $24,900 18.8 USD | $1.02T 773.19M USD | 0 | $0 0 USD | |
| Tong Ren Tang Technologies Co. Ltd. TNG.F | $0.53 0.58 USD |
-2.75
|
$700.87M 766.14M USD | $229 250.33 USD | $0.53 0.58 USD | $0.53 0.58 USD | $700.87M 766.14M USD | 10.59 | $0.05 0.05 USD | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | $461 3.11 USD |
+1.32
|
$56.16B 379.1M USD | $218.5K 1.47K USD | $457 3.08 USD | $463 3.13 USD | $56.16B 379.1M USD | 0 | -$38.45 -0.2 USD | |
| Mayne Pharma MAYNF | $3.79 — |
-10.82
|
$343.36M — | $500 — | $3.79 — | $3.88 — | $343.36M — | 0 | -$1.01 — | |
| SMS Pharmaceuticals Limited SMSPHARMA.NS | $270.37 3.27 USD |
+0.49
|
$23.99B 290.21M USD | $124.43K 1.51K USD | $267 3.23 USD | $275 3.33 USD | $23.99B 290.21M USD | 34.53 | $7.83 0.09 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.BO | $269.2 3.26 USD |
-0.02
|
$23.87B 288.73M USD | $18.93K 228.99 USD | $267.15 3.23 USD | $274.85 3.33 USD | $23.87B 288.73M USD | 34.46 | $7.81 0.09 USD | |
| Mayne Pharma Group Limited HG6.F | $2.58 2.82 USD |
-1.53
|
$224.29M 245.18M USD | $700 765.19 USD | $2.58 2.82 USD | $2.58 2.82 USD | $224.29M 245.18M USD | 0 | -$0.89 -0.9 USD | |
| TTK Healthcare Limited TTKHLTCARE.NS | $1,212.9 14.67 USD |
-2.77
|
$17.82B 215.58M USD | $7.23K 87.42 USD | $1,206.5 14.6 USD | $1,255.1 15.18 USD | $17.82B 215.58M USD | 20.99 | $57.76 0.7 USD | |
| Kopran Limited KOPRAN.NS | $183.97 2.23 USD |
+0.4
|
$8.88B 107.48M USD | $122.24K 1.48K USD | $183.4 2.22 USD | $188 2.27 USD | $8.88B 107.48M USD | 23.02 | $7.99 0.1 USD | |
| Kopran Limited KOPRAN.BO | $183.85 2.22 USD |
+0.33
|
$8.88B 107.4M USD | $18.59K 224.85 USD | $183.5 2.22 USD | $188.15 2.28 USD | $8.88B 107.4M USD | 23.01 | $7.99 0.1 USD | |
| Pierrel S.p.A. PRL.MI | $1.75 1.91 USD |
0
|
$95.86M 104.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.86M 104.78M USD | 0 | $0 0 USD | |
| NGL Fine-Chem Limited NGLFINE.BO | $1,161.6 14.05 USD |
-2
|
$7.18B 86.82M USD | $14 0.17 USD | $1,161.6 14.05 USD | $1,183 14.31 USD | $7.18B 86.82M USD | 22.02 | $52.75 0.64 USD | |
| PharmGen Science, Inc. 004720.KS | $4,275 3.23 USD |
+3.01
|
$77.53B 58.53M USD | $91.63K 69.17 USD | $4,140 3.13 USD | $4,275 3.23 USD | $77.53B 58.53M USD | 0 | $0 0 USD | |
| METACARE CO., Ltd. 118000.KS | $350 0.26 USD |
-1.41
|
$57.67B 43.53M USD | $896.82K 676.95 USD | $346 0.26 USD | $356 0.27 USD | $57.67B 43.53M USD | 0 | $0 0 USD | |
| Yung Zip Chemical Ind. Co., Ltd. 4102.TWO | $24.75 0.79 USD |
+0.41
|
$1.05B 33.32M USD | $29.55K 938.8 USD | $24.55 0.78 USD | $24.85 0.79 USD | $1.05B 33.32M USD | 27.50 | $0.9 0.03 USD | |
| Lipidor AB (publ) L7R.F | $0.0073 0.0079 USD |
0
|
$16.14M 17.65M USD | $100 109.31 USD | $0.0073 0.0079 USD | $0.0073 0.0079 USD | $16.14M 17.65M USD | 0 | $0 0 USD | |
| Amarin Corporation plc EH3A.F | $0.3499 0.39 USD |
0
|
$8.55M 9.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.55M 9.35M USD | 0 | $0 0 USD | |
| Psyence Group Inc. PSYG.CN | $0.13 0.1 USD |
0
|
$1.21M 900.57K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21M 900.57K USD | 0 | -$7.35 -5.4 USD | |
| GSK plc GSK.L | $1,445.5 0 USD |
-0.07
|
$58.7B 0 USD | $715.24K 0 USD | $1,434 0 USD | $1,453 0 USD | $58.7B 0 USD | 19.01 | $0.76 0 USD | |
| AstraZeneca PLC AZN.L | $10,434 0 USD |
+0.46
|
$163.27B 0 USD | $231.89K 0 USD | $10,418 0 USD | $10,484 0 USD | $163.27B 0 USD | 28.35 | $3.68 0 USD | |
| Johnson & Johnson DJNJ2.BA | $815 0.96 USD |
0
|
$0 0 USD | $0 0 USD | $815 0.96 USD | $815 0.96 USD | $0 0 USD | 13.25 | $61.49 0.07 USD | |
| Horizon Therapeutics Public Lim HZNP | $116.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}