Secteur : Soins de santé Industrie : Détaillants Pharmaceutiques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (21)
- L'Autriche (1)
- Brésil (3)
- Canada (3)
- Chine (11)
- République tchèque (1)
- Allemagne (14)
- Hong Kong (8)
- Inde (6)
- Indonésie (1)
- Japon (21)
- Malaisie (1)
- Mexique (2)
- Nouvelle-Zélande (1)
- Russie (1)
- Afrique du Sud (2)
- Suisse (1)
- Taïwan (3)
- Thaïlande (1)
- Royaume-Uni (1)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (4)
- Canadian Sec (2)
- Frankfurt (12)
- HKSE (8)
- IOB (1)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (1)
- MCX (1)
- Mexico (2)
- NSE (2)
- NZSE (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (1)
- Prague (1)
- São Paulo (3)
- Shanghai (5)
- Shenzhen (6)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (3)
- Tech Market Large (1)
- Tech Market Small (1)
- Thailand (1)
- Tokyo (21)
- TSXV (1)
- Vienna (1)
- XETRA (1)
Soins de santé (103)
- {{item.name}}
- Tous secteur
- Soins de santé (103)
Détaillants Pharmaceutiques (103)
- {{item.name}}
- Toutes les industries
- Biotechnologie (1741)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (430)
- Diagnostiques et Recherche (339)
- Distribution médicale (148)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JD Health International Inc.
6618.HK
HK
|
HK$37.90 4.85 USD |
-0.21
|
HK$121.06B 15.48B USD | HK$10.10M 1.29M USD | HK$37.10 4.74 USD | HK$38.16 4.88 USD | HK$121.06B 15.48B USD | 19.53 | HK$1.94 0.25 USD | ||
Alibaba Health Information Technology Limited
0241.HK
HK
|
HK$3.41 0.44 USD |
-2.01
|
HK$54.99B 7.03B USD | HK$124.06M 15.86M USD | HK$3.36 0.43 USD | HK$3.48 0.44 USD | HK$54.99B 7.03B USD | 24.35 | HK$0.14 0.02 USD | ||
Tsuruha Holdings Inc.
3391.T
JP
|
¥2,108 14.23 USD |
+0.31
|
¥955B 6.45B USD | ¥1M 8.98K USD | ¥2,091 14.11 USD | ¥2,135 14.41 USD | ¥955B 6.45B USD | 14.64 | ¥144 0.97 USD | ||
MatsukiyoCocokara & Co.
3088.T
JP
|
¥2,358 15.92 USD |
-1.26
|
¥938B 6.33B USD | ¥2M 15.47K USD | ¥2,342 15.81 USD | ¥2,436 16.45 USD | ¥938B 6.33B USD | 16.85 | ¥140 0.94 USD | ||
Raia Drogasil S.A.
RADL3.SA
BR
|
R$17.76 3.6 USD |
-1.88
|
R$31.05B 6.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.05B 6.29B USD | 22.76 | R$0.78 0.16 USD | ||
Raia Drogasil
RADLY
US
|
$3.43 — |
-2.56
|
$6.00B — | $330.00 — | $3.52 — | $3.52 — | $6.00B — | 22.86 | $0.15 — | ||
Yifeng Pharmacy Chain Co., Ltd.
603939.SS
CN
|
CN¥20.82 3.07 USD |
-1.47
|
CN¥25.24B 3.72B USD | CN¥6.74M 995.07K USD | CN¥20.54 3.03 USD | CN¥21.25 3.14 USD | CN¥25.24B 3.72B USD | 14.87 | CN¥1.40 0.21 USD | ||
Clicks
CLCGY
US
|
$28.43 — |
-0.87
|
$3.32B — | $101.00 — | $28.50 — | $28.57 — | $3.32B — | 16.62 | $1.71 — | ||
|
DaShenLin Pharmaceutical Group Co., Ltd.
603233.SS
CN
|
CN¥16.45 2.43 USD |
0
|
CN¥18.73B 2.76B USD | CN¥5.18M 764.67K USD | CN¥16.10 2.38 USD | CN¥16.54 2.44 USD | CN¥18.73B 2.76B USD | 14.55 | CN¥1.13 0.17 USD | ||
LBX Pharmacy Chain Joint Stock Company
603883.SS
CN
|
CN¥11.68 1.72 USD |
-1.35
|
CN¥8.86B 1.31B USD | CN¥5.71M 842.26K USD | CN¥11.55 1.7 USD | CN¥11.85 1.75 USD | CN¥8.86B 1.31B USD | 22.46 | CN¥0.52 0.08 USD | ||
Redcare Pharmacy NV
RDC.DE
DE
|
€47.78 55.15 USD |
-0.99
|
€974.83M 1.13B USD | €37.00K 42.71K USD | €46.62 53.82 USD | €47.90 55.29 USD | €974.83M 1.13B USD | 0 | -€1.87 -2.1 USD | ||
Redcare Pharmacy NV
0RJT.IL
GB
|
€47.96 55.36 USD |
-0.1
|
€872.84M 1.01B USD | €2.23K 2.57K USD | €47.04 54.3 USD | €48.00 55.41 USD | €872.84M 1.01B USD | 0 | -€2.26 -2.6 USD | ||
|
Yixintang Pharmaceutical Group Co., Ltd.
002727.SZ
CN
|
CN¥10.83 1.6 USD |
-1.81
|
CN¥6.34B 935.76M USD | CN¥4.35M 642.18K USD | CN¥10.72 1.58 USD | CN¥11.04 1.63 USD | CN¥6.34B 935.76M USD | 22.56 | CN¥0.48 0.07 USD | ||
|
ShuYu Civilian Pharmacy Corp., Ltd.
301017.SZ
CN
|
CN¥13.41 1.98 USD |
-0.67
|
CN¥5.44B 802.54M USD | CN¥4.11M 606.23K USD | CN¥13.08 1.93 USD | CN¥13.72 2.02 USD | CN¥5.44B 802.54M USD | 53.64 | CN¥0.25 0.04 USD | ||
|
Luyan Pharma Co.,Ltd.
002788.SZ
CN
|
CN¥11.06 1.63 USD |
-1.78
|
CN¥4.30B 634.01M USD | CN¥11.10M 1.64M USD | CN¥10.91 1.61 USD | CN¥11.28 1.66 USD | CN¥4.30B 634.01M USD | 15.57 | CN¥0.71 0.1 USD | ||
|
Empreendimentos Pague Menos S.A.
PGMN3.SA
BR
|
R$3.97 0.8 USD |
-1.98
|
R$2.86B 580.21M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.86B 580.21M USD | 8.27 | R$0.48 0.1 USD | ||
|
Cachet Pharmaceutical Co., Ltd.
002462.SZ
CN
|
CN¥13.29 1.96 USD |
+2.86
|
CN¥3.88B 572.01M USD | CN¥10.65M 1.57M USD | CN¥12.60 1.86 USD | CN¥13.42 1.98 USD | CN¥3.88B 572.01M USD | 37.97 | CN¥0.35 0.05 USD | ||
DocMorris AG
DOCM.SW
CH
|
CHF 7.21 9.04 USD |
+0.91
|
CHF 353.21M 443M USD | CHF 99.44K 124.71K USD | CHF 7.03 8.81 USD | CHF 7.23 9.07 USD | CHF 353.21M 443M USD | 0 | -CHF 4.58 -5.7 USD | ||
|
Jianzhijia Pharmaceutical Chain Group Co., Ltd.
605266.SS
CN
|
CN¥18.35 2.71 USD |
+0.05
|
CN¥2.84B 418.42M USD | CN¥2.75M 406.22K USD | CN¥17.95 2.65 USD | CN¥18.43 2.72 USD | CN¥2.84B 418.42M USD | 17.99 | CN¥1.02 0.15 USD | ||
Great Tree Pharmacy Co., Ltd.
6469.TWO
TW
|
NT$76.90 2.44 USD |
+2.81
|
NT$11.53B 366.41M USD | NT$2.01M 63.98K USD | NT$74.80 2.38 USD | NT$80.40 2.55 USD | NT$11.53B 366.41M USD | 19.76 | NT$3.89 0.12 USD | ||
|
Shanghai Pioneer Holding Ltd
1345.HK
HK
|
HK$2.27 0.29 USD |
-0.44
|
HK$2.63B 336.39M USD | HK$60.00K 7.67K USD | HK$2.27 0.29 USD | HK$2.27 0.29 USD | HK$2.63B 336.39M USD | 18.91 | HK$0.12 0.02 USD | ||
|
Shanghai No.1 Pharmacy Co.,Ltd.
600833.SS
CN
|
CN¥9.95 1.47 USD |
-1.19
|
CN¥2.22B 327.51M USD | CN¥2.36M 347.98K USD | CN¥9.76 1.44 USD | CN¥10.12 1.49 USD | CN¥2.22B 327.51M USD | 29.26 | CN¥0.34 0.05 USD | ||
|
Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd.
300937.SZ
CN
|
CN¥21.24 3.13 USD |
-1.94
|
CN¥2.03B 299.81M USD | CN¥1.59M 234.66K USD | CN¥20.84 3.07 USD | CN¥21.69 3.2 USD | CN¥2.03B 299.81M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd
301126.SZ
CN
|
CN¥9.55 1.41 USD |
-1.14
|
CN¥1.96B 289.43M USD | CN¥2.49M 367.9K USD | CN¥9.33 1.38 USD | CN¥9.71 1.43 USD | CN¥1.96B 289.43M USD | 0 | -CN¥1.17 -0.1 USD | ||
High Tide Inc.
HITI.V
CA
|
CA$3.24 2.4 USD |
-0.92
|
CA$284.79M 211.33M USD | CA$16.13K 11.97K USD | CA$3.20 2.37 USD | CA$3.28 2.43 USD | CA$284.79M 211.33M USD | 0 | -CA$0.58 -0.4 USD | ||
High Tide
HITI
US
|
$2.29 — |
-1.72
|
$201.29M — | $221.66K — | $2.29 — | $2.37 — | $201.29M — | 0 | -$0.42 — | ||
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$1.99 1.15 USD |
-1
|
NZ$286.23M 165.96M USD | NZ$53.31K 30.91K USD | NZ$1.95 1.13 USD | NZ$1.99 1.15 USD | NZ$286.23M 165.96M USD | 14.21 | NZ$0.14 0.08 USD | ||
|
d1000 Varejo Farma Participações S.A.
DMVF3.SA
BR
|
R$7.14 1.45 USD |
+0.85
|
R$361.30M 73.23M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$361.30M 73.23M USD | 15.19 | R$0.47 0.1 USD | ||
Beshom Holdings Berhad
7668.KL
MY
|
MYR 0.64 0.14 USD |
+3.25
|
MYR 190.02M 40.4M USD | MYR 96.60K 20.54K USD | MYR 0.60 0.13 USD | MYR 0.64 0.14 USD | MYR 190.02M 40.4M USD | 21.16 | MYR 0.03 0.006 USD | ||
PetMed Express
PETS
US
|
$1.72 — |
+0.58
|
$36.75M — | $137.36K — | $1.68 — | $1.76 — | $36.75M — | 0 | -$2.74 — | ||
|
Kingworld Medicines Group Limited
1110.HK
HK
|
HK$0.39 0.05 USD |
-2.5
|
HK$231.06M 29.54M USD | HK$844.00K 107.92K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$231.06M 29.54M USD | 19.50 | HK$0.02 0.002 USD | ||
|
Tycoon Group Holdings Limited
3390.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$227.97M 29.15M USD | HK$498.00K 63.68K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$227.97M 29.15M USD | 12.75 | HK$0.02 0.002 USD | ||
|
Pa Shun International Holdings Limited
0574.HK
HK
|
HK$0.04 0.0046 USD |
+12.5
|
HK$69.97M 8.95M USD | HK$116.00K 14.83K USD | HK$0.03 0.0040 USD | HK$0.04 0.0046 USD | HK$69.97M 8.95M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Universal Health International Group Holding Limited
2211.HK
HK
|
HK$0.52 0.07 USD |
-1.89
|
HK$57.48M 7.35M USD | HK$165.00K 21.1K USD | HK$0.52 0.07 USD | HK$0.53 0.07 USD | HK$57.48M 7.35M USD | 0 | -HK$0.33 -0.04 USD | ||
|
China Healthwise Holdings Limited
0348.HK
HK
|
HK$0.07 0.0089 USD |
0
|
HK$53.93M 6.9M USD | HK$400.00K 51.15K USD | HK$0.07 0.0084 USD | HK$0.08 0.0095 USD | HK$53.93M 6.9M USD | 0 | HK$0.00 0 USD | ||
|
Ladybug Resource
LBRG
US
|
$0.00 — |
-12.5
|
$1.40M — | $40.00K — | $0.00 — | $0.00 — | $1.40M — | 0 | $0.00 — | ||
|
Health Advance
HADV
US
|
$0.00 — |
0
|
$231.83K — | $10.00M — | $0.00 — | $0.00 — | $231.83K — | 0 | $0.00 — | ||
Allstar Health Brands
ALST
US
|
$0.00 — |
-50
|
$105.04K — | $4.40M — | $0.00 — | $0.00 — | $105.04K — | 0 | $0.00 — | ||
|
NIHON CHOUZAI Co.,Ltd.
3341.T
JP
|
¥3,910 26.39 USD |
0
|
¥682Quad 4.61Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥682Quad 4.61Quad USD | 0 | ¥0 0 USD | ||
|
JD Health
JDHIF
US
|
$5.85 — |
0
|
$18.69B — | $200.00 — | $5.85 — | $5.90 — | $18.69B — | 23.39 | $0.25 — | ||
|
JD Health International Inc.
8ZN.F
DE
|
€4.14 4.78 USD |
+1
|
€13.23B 15.27B USD | €87.00 100.43 USD | €4.14 4.78 USD | €4.14 4.78 USD | €13.23B 15.27B USD | 18.82 | €0.22 0.25 USD | ||
Tsuruha
TSUSF
US
|
$17.25 — |
0
|
$7.81B — | $100.00 — | $17.25 — | $17.25 — | $7.81B — | 41.07 | $0.42 — | ||
|
Alibaba Health Information Technology
ALBHF
US
|
$0.45 — |
+8.43
|
$7.26B — | $2.00K — | $0.58 — | $0.60 — | $7.26B — | 22.50 | $0.02 — | ||
|
Alibaba Health Information Technology Limited
TWY.SG
DE
|
€0.37 0.43 USD |
-0.56
|
€6.15B 7.1B USD | €22.60K 26.09K USD | €0.37 0.42 USD | €0.38 0.44 USD | €6.15B 7.1B USD | 18.60 | €0.02 0.02 USD | ||
|
Alibaba Health Information Technology
ALBBY
US
|
$8.75 — |
0
|
$7.05B — | $873.00 — | $8.75 — | $8.75 — | $7.05B — | 25.00 | $0.35 — | ||
|
Alibaba Health Information Technology Limited
TWY.F
DE
|
€0.36 0.42 USD |
-7.61
|
€5.87B 6.77B USD | €3.00K 3.46K USD | €0.36 0.42 USD | €0.36 0.42 USD | €5.87B 6.77B USD | 18.02 | €0.02 0.02 USD | ||
|
Alibaba Health Information Technology Limited
TWYA.F
DE
|
€6.25 7.21 USD |
-1.57
|
€5.69B 6.57B USD | €43.00 49.64 USD | €6.25 7.21 USD | €6.25 7.21 USD | €5.69B 6.57B USD | 20.16 | €0.31 0.36 USD | ||
Welcia Holdings Co., Ltd.
3141.T
JP
|
¥3,160 21.33 USD |
0
|
¥658B 4.44B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥658B 4.44B USD | 0 | ¥0 0 USD | ||
|
Sugi Holdings Co.,Ltd.
7649.T
JP
|
¥2,968 20.03 USD |
-0.87
|
¥537B 3.63B USD | ¥562K 3.79K USD | ¥2,950 19.91 USD | ¥3,041 20.53 USD | ¥537B 3.63B USD | 11.94 | ¥248 1.68 USD | ||
Clicks Group Limited
N1C.F
DE
|
€12.20 14.08 USD |
0
|
€2.90B 3.35B USD | €55.00 63.49 USD | €12.20 14.08 USD | €12.20 14.08 USD | €2.90B 3.35B USD | 16.48 | €0.74 0.85 USD | ||
|
Sugi Holdings Co.,Ltd.
UGI.F
DE
|
€15.80 18.24 USD |
-1.25
|
€2.86B 3.3B USD | €60.00 69.26 USD | €15.80 18.24 USD | €15.80 18.24 USD | €2.86B 3.3B USD | 11.70 | €1.35 1.56 USD | ||
|
Sundrug Co.,Ltd
SDGCF
US
|
$28.18 — |
0
|
$3.30B — | $300.00 — | $28.18 — | $28.18 — | $3.30B — | 17.39 | $1.62 — | ||
COSMOS Pharmaceutical Corporation
3349.T
JP
|
¥6,124 41.34 USD |
-0.42
|
¥485B 3.28B USD | ¥416K 2.81K USD | ¥6,119 41.3 USD | ¥6,361 42.94 USD | ¥485B 3.28B USD | 15.55 | ¥394 2.66 USD | ||
|
Sundrug Co.,Ltd.
9989.T
JP
|
¥3,826 25.83 USD |
-0.83
|
¥448B 3.02B USD | ¥488K 3.29K USD | ¥3,810 25.72 USD | ¥3,922 26.47 USD | ¥448B 3.02B USD | 14.24 | ¥269 1.81 USD | ||
Corporativo Fragua, S.A.B. de C.V.
FRAGUAB.MX
MX
|
MX$465.00 27.53 USD |
-0.38
|
MX$45.00B 2.66B USD | MX$348.00 20.61 USD | MX$465.00 27.53 USD | MX$466.98 27.65 USD | MX$45.00B 2.66B USD | 9.73 | MX$47.76 2.83 USD | ||
|
Kusuri No Aoki Holdings Co., Ltd.
3549.T
JP
|
¥3,797 25.63 USD |
-0.13
|
¥361B 2.43B USD | ¥190K 1.28K USD | ¥3,771 25.46 USD | ¥3,848 25.98 USD | ¥361B 2.43B USD | 20.33 | ¥187 1.26 USD | ||
|
Create SD Holdings Co., Ltd.
3148.T
JP
|
¥3,300 22.28 USD |
+0.61
|
¥213B 1.44B USD | ¥129K 868.76 USD | ¥3,275 22.11 USD | ¥3,325 22.44 USD | ¥213B 1.44B USD | 12.88 | ¥256 1.73 USD | ||
|
Ain Holdings Inc.
9627.T
JP
|
¥5,972 40.31 USD |
-0.75
|
¥210B 1.42B USD | ¥102K 689.88 USD | ¥5,888 39.75 USD | ¥6,065 40.94 USD | ¥210B 1.42B USD | 19.85 | ¥301 2.03 USD | ||
MedPlus Health Services Limited
MEDPLUS.NS
IN
|
₹876.25 10.6 USD |
+1.95
|
₹105.23B 1.27B USD | ₹381.74K 4.62K USD | ₹848.40 10.26 USD | ₹878.50 10.63 USD | ₹105.23B 1.27B USD | 47.85 | ₹18.31 0.22 USD | ||
|
MedPlus Health Services Limited
MEDPLUS.BO
IN
|
₹875.50 10.59 USD |
+2.11
|
₹105.14B 1.27B USD | ₹7.19K 87.04 USD | ₹850.00 10.28 USD | ₹879.00 10.63 USD | ₹105.14B 1.27B USD | 47.94 | ₹18.26 0.22 USD | ||
Redcare Pharmacy
SAEYY
US
|
$5.50 — |
0
|
$1.13B — | $100.00 — | $5.50 — | $5.50 — | $1.13B — | 0 | -$0.22 — | ||
Redcare Pharmacy NV
SHOP.VI
AT
|
€47.44 54.76 USD |
-2.51
|
€964.99M 1.11B USD | €0.00 0 USD | €47.12 54.39 USD | €47.44 54.76 USD | €964.99M 1.11B USD | 0 | -€1.87 -2.1 USD | ||
|
Redcare Pharmacy NV
SAE1.F
DE
|
€4.12 4.76 USD |
+0.98
|
€932.34M 1.08B USD | €1.00K 1.15K USD | €4.12 4.76 USD | €4.12 4.76 USD | €932.34M 1.08B USD | 0 | -€0.19 -0.2 USD | ||
Public Joint-Stock Company Pharmacy Chain 36.6
APTK.ME
RU
|
RUB 12.50 0.14 USD |
-0.03
|
RUB 95.35B 1.05B USD | RUB 63.61K 702.88 USD | RUB 12.44 0.14 USD | RUB 12.58 0.14 USD | RUB 95.35B 1.05B USD | 0 | -RUB 0.01 -0.0001 USD | ||
|
Redcare Pharmacy
SHPPF
US
|
$45.18 — |
0
|
$919.02M — | $400.00 — | $56.00 — | $62.99 — | $919.02M — | 0 | -$2.16 — | ||
|
Genky DrugStores Co., Ltd.
9267.T
JP
|
¥3,495 23.59 USD |
+1.75
|
¥107B 719.07M USD | ¥81K 549.47 USD | ¥3,425 23.12 USD | ¥3,510 23.69 USD | ¥107B 719.07M USD | 13.63 | ¥256 1.73 USD | ||
|
Farmacias Benavides, S.A.B. de C.V.
BEVIDESB.MX
MX
|
MX$26.00 1.54 USD |
0
|
MX$10.63B 629.42M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$10.63B 629.42M USD | 37.68 | MX$0.69 0.04 USD | ||
|
Cawachi Limited
2664.T
JP
|
¥3,445 23.25 USD |
+1.17
|
¥77B 519.38M USD | ¥72K 486.02 USD | ¥3,385 22.85 USD | ¥3,460 23.36 USD | ¥77B 519.38M USD | 24.08 | ¥143 0.97 USD | ||
|
DocMorris AG
ZRSEF
US
|
$10.24 — |
0
|
$501.45M — | $10.00 — | $90.00 — | $90.00 — | $501.45M — | 0 | -$5.67 — | ||
|
Qol Holdings Co., Ltd.
3034.T
JP
|
¥1,917 12.94 USD |
-0.88
|
¥72B 486.26M USD | ¥158K 1.06K USD | ¥1,904 12.85 USD | ¥1,955 13.2 USD | ¥72B 486.26M USD | 9.71 | ¥197 1.33 USD | ||
PT Multi Medika Internasional Tbk
MMIX.JK
ID
|
IDR 750.00 0.05 USD |
0
|
IDR 3.60T 230.07M USD | IDR 91.52M 5.85K USD | IDR 700.00 0.04 USD | IDR 785.00 0.05 USD | IDR 3.60T 230.07M USD | 5.22 | IDR 143.63 0.009 USD | ||
YAKUODO HOLDINGS Co., Ltd.
7679.T
JP
|
¥1,679 11.33 USD |
-0.53
|
¥33B 220.45M USD | ¥14K 91.8 USD | ¥1,672 11.29 USD | ¥1,694 11.43 USD | ¥33B 220.45M USD | 8.13 | ¥206 1.39 USD | ||
|
High Tide Inc.
2LYA.F
DE
|
€1.92 2.22 USD |
-1.74
|
€168.94M 195.01M USD | €600.00 692.6 USD | €1.92 2.22 USD | €1.92 2.22 USD | €168.94M 195.01M USD | 0 | -€0.36 -0.4 USD | ||
Oriola Oyj
O5O.F
DE
|
€0.90 1.04 USD |
-0.22
|
€165.71M 191.29M USD | €2.04K 2.35K USD | €0.90 1.04 USD | €0.90 1.04 USD | €165.71M 191.29M USD | 0 | -€0.13 -0.1 USD | ||
|
One Global Service Provider Limited
ONEGLOBAL.BO
IN
|
₹605.10 7.32 USD |
+5.02
|
₹11.83B 143.07M USD | ₹57.98K 701.51 USD | ₹547.50 6.62 USD | ₹605.10 7.32 USD | ₹11.83B 143.07M USD | 17.01 | ₹35.56 0.43 USD | ||
|
Health X Platform Ltd
SASTASUNDR.NS
IN
|
₹282.60 3.42 USD |
0
|
₹8.99B 108.76M USD | ₹63.42K 767.31 USD | ₹272.50 3.3 USD | ₹298.40 3.61 USD | ₹8.99B 108.76M USD | 34.58 | ₹8.17 0.1 USD | ||
|
Ohki Healthcare Holdings Co.,Ltd.
3417.T
JP
|
¥1,095 7.39 USD |
0
|
¥15B 100.83M USD | ¥5K 36.45 USD | ¥1,085 7.32 USD | ¥1,101 7.43 USD | ¥15B 100.83M USD | 11.14 | ¥98 0.66 USD | ||
Medical System Network Co., Ltd.
4350.T
JP
|
¥494 3.33 USD |
-0.4
|
¥14B 97.47M USD | ¥35K 237.61 USD | ¥485 3.27 USD | ¥503 3.4 USD | ¥14B 97.47M USD | 13.47 | ¥37 0.25 USD | ||
|
Satudora Holdings Co.,Ltd.
3544.T
JP
|
¥847 5.72 USD |
+0.36
|
¥12B 78.79M USD | ¥12K 80.33 USD | ¥829 5.6 USD | ¥847 5.72 USD | ¥12B 78.79M USD | 21.39 | ¥40 0.27 USD | ||
|
MedFirst Healthcare Services, Inc.
4175.TWO
TW
|
NT$52.90 1.68 USD |
+0.57
|
NT$2.24B 71.14M USD | NT$15.61K 496.08 USD | NT$52.60 1.67 USD | NT$53.10 1.69 USD | NT$2.24B 71.14M USD | 14.53 | NT$3.64 0.12 USD | ||
|
J Frontier Co.,Ltd.
2934.T
JP
|
¥1,440 9.72 USD |
-2.04
|
¥8B 51.84M USD | ¥8K 57.38 USD | ¥1,397 9.43 USD | ¥1,487 10.04 USD | ¥8B 51.84M USD | 0 | -¥15 -0.1 USD | ||
|
Talea Group S.p.A.
U5Y.F
DE
|
€4.45 5.14 USD |
0
|
€37.77M 43.6M USD | €12.00 13.85 USD | €4.45 5.14 USD | €4.55 5.25 USD | €37.77M 43.6M USD | 0 | -€0.39 -0.4 USD | ||
|
Arich Enterprise Co., Ltd.
4173.TWO
TW
|
NT$18.15 0.58 USD |
0
|
NT$1.35B 43.01M USD | NT$60.90K 1.94K USD | NT$18.00 0.57 USD | NT$18.15 0.58 USD | NT$1.35B 43.01M USD | 15.64 | NT$1.16 0.04 USD | ||
Healthlead Public Company Limited
HL.BK
TH
|
THB 5.70 0.16 USD |
+2.7
|
THB 1.45B 40.79M USD | THB 1.11K 31.23 USD | THB 5.70 0.16 USD | THB 5.70 0.16 USD | THB 1.45B 40.79M USD | 20.35 | THB 0.28 0.007 USD | ||
|
Pharmarise Holdings Corporation
2796.T
JP
|
¥498 3.36 USD |
0
|
¥6B 38.67M USD | ¥3K 18.9 USD | ¥497 3.35 USD | ¥499 3.37 USD | ¥6B 38.67M USD | 0 | -¥13 -0.08 USD | ||
PetMed Express, Inc.
PQM.F
DE
|
€1.40 1.62 USD |
+2.11
|
€29.93M 34.55M USD | €100.00 115.43 USD | €1.40 1.62 USD | €1.40 1.62 USD | €29.93M 34.55M USD | 0 | -€2.38 -2.7 USD | ||
|
Miahelsa Holdings Corporation
7129.T
JP
|
¥1,128 7.61 USD |
-0.88
|
¥3B 21.34M USD | ¥1K 8.78 USD | ¥1,128 7.61 USD | ¥1,128 7.61 USD | ¥3B 21.34M USD | 15.73 | ¥72 0.48 USD | ||
|
Rite Aid Corporation
RTA1.F
DE
|
€0.20 0.23 USD |
0
|
€17.83M 20.58M USD | €770.00 888.84 USD | €0.20 0.23 USD | €0.20 0.23 USD | €17.83M 20.58M USD | 0 | -€27.60 -31.8 USD | ||
Pilulka Lékárny a.s.
PINK.PR
CZ
|
CZK 122.00 5.26 USD |
-3.94
|
CZK 330.25M 14.25M USD | CZK 326.00 14.07 USD | CZK 122.00 5.26 USD | CZK 127.00 5.48 USD | CZK 330.25M 14.25M USD | 0 | -CZK 46.46 -2.004 USD | ||
|
HealthWarehouse.com
HEWA
US
|
$0.14 — |
0
|
$7.97M — | $38.00K — | $0.14 — | $0.14 — | $7.97M — | 0 | -$0.01 — | ||
|
Delota
SYDRF
US
|
$0.10 — |
0
|
$2.91M — | $1.00K — | $0.10 — | $0.10 — | $2.91M — | 10.00 | $0.01 — | ||
|
Maitri Enterprises Limited
MAITRI.BO
IN
|
₹43.60 0.53 USD |
0
|
₹191.84M 2.32M USD | ₹48.00 0.58 USD | ₹39.80 0.48 USD | ₹43.98 0.53 USD | ₹191.84M 2.32M USD | 31.82 | ₹1.37 0.02 USD | ||
|
Relevium
RLLVF
US
|
$0.01 — |
0
|
$1.98M — | $43.00 — | $0.22 — | $0.22 — | $1.98M — | 0 | -$0.01 — | ||
|
Muller & Phipps (India) Limited
MULLER.BO
IN
|
₹202.00 2.44 USD |
+1.1
|
₹126.25M 1.53M USD | ₹5.00 0.06 USD | ₹202.00 2.44 USD | ₹202.00 2.44 USD | ₹126.25M 1.53M USD | 0 | -₹0.76 -0.009 USD | ||
|
Irwin Naturals, Inc.
IWIN.CN
CA
|
CA$0.30 0.22 USD |
0
|
CA$1.02M 754.14K USD | CA$0.00 0 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$1.02M 754.14K USD | 0 | -CA$10.77 -7.9 USD | ||
|
Irwin Naturals, Inc.
97X.F
DE
|
€0.15 0.18 USD |
0
|
€521.69K 602.21K USD | €100.00 115.43 USD | €0.15 0.18 USD | €0.15 0.18 USD | €521.69K 602.21K USD | 0 | -€7.23 -8.3 USD | ||
|
Alternative Energy Partners
AEGY
US
|
$0.00 — |
0
|
$411.18K — | $5.00M — | $0.00 — | $0.00 — | $411.18K — | 0 | $0.00 — | ||
|
PeakBirch Commerce Inc.
PKB.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$249.76K 185.34K USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$249.76K 185.34K USD | 0 | -CA$1.44 -1.06 USD | ||
|
Pineapple
PNPL
US
|
$0.00 — |
0
|
$21.93K — | $20.00K — | $0.03 — | $0.03 — | $21.93K — | 0 | $0.00 — | ||
Medicine Man
SHWZ
US
|
$0.00 — |
0
|
$802.00 — | $3.20K — | $0.00 — | $0.00 — | $802.00 — | 0 | -$0.94 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}