Secteur : Soins de santé Industrie : Détaillants Pharmaceutiques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (44)
- Argentine (1)
- L'Autriche (2)
- Brésil (4)
- Canada (10)
- Chine (13)
- République tchèque (1)
- Finlande (2)
- Allemagne (24)
- Hong Kong (8)
- Inde (4)
- Italie (1)
- Japon (24)
- Malaisie (1)
- Mexique (3)
- Nouvelle-Zélande (1)
- Pologne (1)
- Russie (1)
- Singapour (1)
- Afrique du Sud (2)
- Taïwan (3)
- Royaume-Uni (2)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (21)
- Helsinki (2)
- HKSE (8)
- IOB (1)
- Johannesburg (2)
- Kuala Lumpur (1)
- LSE (1)
- MCX (1)
- Mexico (3)
- Milan (1)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (2)
- NYSE (1)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (15)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Prague (1)
- São Paulo (4)
- Sapporo (1)
- SES (1)
- Shanghai (5)
- Shenzhen (8)
- Stuttgart (1)
- Taipei Exchange (3)
- Tokyo (23)
- Toronto (3)
- TSXV (4)
- Vienna (2)
- Warsaw (1)
- XETRA (2)
Soins de santé (155)
- {{item.name}}
- Tous secteur
- Soins de santé (155)
Détaillants Pharmaceutiques (155)
- {{item.name}}
- Toutes les industries
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ALI HEALTH 0241.HK | $4.58 0.59 USD |
+1.55
|
$73.7B 9.42B USD | $36.23M 4.63M USD | $4.47 0.57 USD | $4.61 0.59 USD | $73.7B 9.42B USD | 57.25 | $0.08 0.01 USD | |
| Alibaba Health Information Technology ALBHF | $0.55 — |
-0.07
|
$9.35B — | $960 — | $0.55 — | $0.55 — | $9.35B — | 54.70 | $0.01 — | |
| Walgreens Boots Alliance WBA | $10.8 — |
-0.46
|
$9.34B — | $9.35M — | $10.79 — | $10.89 — | $9.34B — | 0 | -$6.69 — | |
| Alibaba Health Information Technology Limited TWY.F | $0.51 0.56 USD |
+2.24
|
$8.38B 9.16B USD | $2K 2.19K USD | $0.51 0.56 USD | $0.51 0.56 USD | $8.38B 9.16B USD | 51.17 | $0.01 0.01 USD | |
| Walgreens Boots Alliance, Inc. W8A.DE | $9.57 10.46 USD |
-0.37
|
$8.28B 9.05B USD | $2.8K 3.06K USD | $9.47 10.35 USD | $9.59 10.48 USD | $8.28B 9.05B USD | 0 | -$5.9 -6.4 USD | |
| Alibaba Health Information Technology Limited TWY.SG | $0.5 0.55 USD |
0
|
$8.17B 8.93B USD | $15.22K 16.64K USD | $0.5 0.55 USD | $0.51 0.56 USD | $8.17B 8.93B USD | 50.01 | $0.01 0.01 USD | |
| Raia Drogasil S.A. RADL3.SA | $21.34 4.33 USD |
-6.4
|
$36.56B 7.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.56B 7.41B USD | 29.63 | $0.72 0.15 USD | |
| MatsukiyoCocokara & Co. 3088.T | $2,530.5 17.08 USD |
-2.15
|
$1.02T 6.89B USD | $648.6K 4.38K USD | $2,515.5 16.98 USD | $2,593 17.5 USD | $1.02T 6.89B USD | 20.30 | $124.65 0.84 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $27.75 3.86 USD |
-4.51
|
$33.64B 4.68B USD | $5.89M 819.13K USD | $27.7 3.85 USD | $29.26 4.07 USD | $33.64B 4.68B USD | 22.02 | $1.26 0.18 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,465 16.64 USD |
-1.58
|
$511.69B 3.45B USD | $883.4K 5.96K USD | $2,435 16.44 USD | $2,504 16.9 USD | $511.69B 3.45B USD | 34.17 | $72.13 0.49 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $4.78 0.66 USD |
+0.63
|
$24.1B 3.35B USD | $13.97M 1.94M USD | $4.72 0.66 USD | $4.8 0.67 USD | $24.1B 3.35B USD | 11.65 | $0.41 0.06 USD | |
| Redcare Pharmacy NV 0RJT.IL | $127.75 139.65 USD |
-0.27
|
$2.32B 2.54B USD | $816 892 USD | $0 0 USD | $0 0 USD | $2.32B 2.54B USD | 0 | -$2.26 -2.4 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $19.09 2.65 USD |
+2.31
|
$14.51B 2.02B USD | $22.67M 3.15M USD | $18.48 2.57 USD | $19.6 2.73 USD | $14.51B 2.02B USD | 17.19 | $1.11 0.15 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $13.12 1.82 USD |
-0.23
|
$7.68B 1.07B USD | $3.34M 464.29K USD | $13 1.81 USD | $13.27 1.85 USD | $7.68B 1.07B USD | 50.46 | $0.26 0.04 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $8.44 1.08 USD |
+0.24
|
$7.07B 903.36M USD | $457K 58.43K USD | $8.35 1.07 USD | $8.52 1.09 USD | $7.07B 903.36M USD | 14.06 | $0.6 0.08 USD | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | $157 4.99 USD |
-0.32
|
$20.71B 657.96M USD | $238.89K 7.59K USD | $153 4.86 USD | $158.5 5.04 USD | $20.71B 657.96M USD | 30.96 | $5.07 0.16 USD | |
| ZJAMP Group Co., Ltd. 002758.SZ | $8.82 1.23 USD |
+0.23
|
$4.6B 639.42M USD | $4.5M 625.47K USD | $8.68 1.21 USD | $8.94 1.24 USD | $4.6B 639.42M USD | 15.20 | $0.58 0.08 USD | |
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | $10.8 1.5 USD |
+0.84
|
$4.38B 608.71M USD | $2.46M 341.92K USD | $10.5 1.46 USD | $10.92 1.52 USD | $4.38B 608.71M USD | 0 | -$0.1 -0.01 USD | |
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | $12.23 1.7 USD |
+1.33
|
$3.57B 496.05M USD | $2.53M 352.28K USD | $11.98 1.67 USD | $12.3 1.71 USD | $3.57B 496.05M USD | 14.55 | $0.84 0.12 USD | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | $20.35 2.83 USD |
+1.65
|
$3.19B 443.28M USD | $1.66M 230.34K USD | $19.8 2.75 USD | $20.45 2.84 USD | $3.19B 443.28M USD | 13.30 | $1.53 0.21 USD | |
| Luyan Pharma Co.,Ltd. 002788.SZ | $7.87 1.09 USD |
+1.29
|
$3.06B 425.14M USD | $4.84M 673.66K USD | $7.67 1.07 USD | $7.89 1.1 USD | $3.06B 425.14M USD | 8.46 | $0.93 0.13 USD | |
| Empreendimentos Pague Menos S.A. PGMN3.SA | $3.23 0.65 USD |
-1.52
|
$2B 404.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2B 404.94M USD | 19.00 | $0.17 0.03 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $12.09 1.68 USD |
+0.5
|
$2.7B 375.02M USD | $1.84M 255.76K USD | $11.91 1.66 USD | $12.15 1.69 USD | $2.7B 375.02M USD | 16.56 | $0.73 0.1 USD | |
| SH PIONEER HLDG 1345.HK | $2.23 0.29 USD |
0
|
$2.6B 332.78M USD | $72K 9.21K USD | $2.17 0.28 USD | $2.23 0.29 USD | $2.6B 332.78M USD | 15.92 | $0.14 0.02 USD | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | $24.54 3.41 USD |
+1.95
|
$2.35B 326.43M USD | $1.46M 203.34K USD | $23.87 3.32 USD | $24.77 3.44 USD | $2.35B 326.43M USD | 144.35 | $0.17 0.02 USD | |
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | $10.54 1.47 USD |
+0.76
|
$2.16B 301.02M USD | $2.28M 317.37K USD | $10.35 1.44 USD | $10.64 1.48 USD | $2.16B 301.02M USD | 45.82 | $0.23 0.03 USD | |
| Oriola Oyj OKDAV.HE | $1.03 1.12 USD |
-4.65
|
$185.69M 202.98M USD | $77.33K 84.54K USD | $1.02 1.11 USD | $1.17 1.27 USD | $185.69M 202.98M USD | 0 | -$0.11 -0.1 USD | |
| Oriola Oyj OKDBV.HE | $1.02 1.12 USD |
0
|
$185.51M 202.79M USD | $291.2K 318.32K USD | $1.02 1.12 USD | $1.02 1.12 USD | $185.51M 202.79M USD | 0 | -$0.11 -0.1 USD | |
| High Tide Inc. HITI.V | $3.07 2.28 USD |
+14.55
|
$248.48M 184.39M USD | $86.06K 63.86K USD | $3.05 2.26 USD | $3.27 2.43 USD | $248.48M 184.39M USD | 0 | -$0.08 -0.05 USD | |
| High Tide HITI | $2.23 — |
+0.9
|
$180.49M — | $1.34M — | $2.18 — | $2.36 — | $180.49M — | 0 | -$0.06 — | |
| Hyphens Pharma International Limited 1J5.SI | $0.2899 0.22 USD |
+3.57
|
$89.57M 67.13M USD | $111K 83.19K USD | $0.28 0.21 USD | $0.2899 0.22 USD | $89.57M 67.13M USD | 9.66 | $0.03 0.02 USD | |
| Green Cross Health Limited GXH.NZ | $0.7399 0.46 USD |
+1.37
|
$106.43M 65.68M USD | $1.32K 812.71 USD | $0.7399 0.46 USD | $0.7399 0.46 USD | $106.43M 65.68M USD | 9.25 | $0.08 0.05 USD | |
| Tycoon Group Holdings Limited 3390.HK | $0.64 0.08 USD |
+113.33
|
$512M 65.47M USD | $262.6M 33.58M USD | $0.38 0.05 USD | $0.64 0.08 USD | $512M 65.47M USD | 0 | $0 0 USD | |
| PetMed Express PETS | $3.04 — |
+1
|
$62.8M — | $128.88K — | $2.99 — | $3.07 — | $62.8M — | 304.00 | $0.01 — | |
| d1000 Varejo Farma Participações S.A. DMVF3.SA | $6.11 1.24 USD |
+1.83
|
$309.18M 62.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.18M 62.67M USD | 11.98 | $0.51 0.1 USD | |
| 111 YI | $7.31 — |
-3.82
|
$62.62M — | $10.27K — | $7.17 — | $7.5 — | $62.62M — | 0 | -$1.04 — | |
| Arich Enterprise Co., Ltd. 4173.TWO | $22.2 0.71 USD |
-3.9
|
$1.66B 52.61M USD | $572.18K 18.18K USD | $22.05 0.7 USD | $22.65 0.72 USD | $1.66B 52.61M USD | 17.61 | $1.26 0.04 USD | |
| Beshom Holdings Berhad 7668.KL | $0.68 0.14 USD |
+0.74
|
$203.72M 43.32M USD | $15.7K 3.34K USD | $0.66 0.14 USD | $0.68 0.14 USD | $203.72M 43.32M USD | 22.66 | $0.03 0.006 USD | |
| Ji Yao Holding Group Co., Ltd. 300108.SZ | $0.46 0.06 USD |
-20.69
|
$306.37M 42.6M USD | $128.69M 17.89M USD | $0.46 0.06 USD | $0.5899 0.08 USD | $306.37M 42.6M USD | 0 | -$0.66 -0.09 USD | |
| KINGWORLD 1110.HK | $0.5 0.06 USD |
-1.96
|
$311.25M 39.8M USD | $160K 20.46K USD | $0.5 0.06 USD | $0.51 0.07 USD | $311.25M 39.8M USD | 6.25 | $0.08 0.01 USD | |
| Universal Health International Group Holding Limited 2211.HK | $0.11 0.01 USD |
-4.27
|
$89.72M 11.47M USD | $1.07M 136.81K USD | $0.11 0.01 USD | $0.11 0.01 USD | $89.72M 11.47M USD | 5.60 | $0.02 0.002 USD | |
| CHINAHEALTHWISE 0348.HK | $0.1 0.01 USD |
-4.9
|
$74.74M 9.56M USD | $10K 1.28K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $74.74M 9.56M USD | 0 | -$0.05 -0.006 USD | |
| PASHUN INT'L 0574.HK | $0.04 0.0047 USD |
0
|
$54.57M 6.98M USD | $50K 6.39K USD | $0.02999 0.0043 USD | $0.04 0.0047 USD | $54.57M 6.98M USD | 1.85 | $0.02 0.002 USD | |
| SunLink Health Systems SSY | $0.89 — |
-5.33
|
$6.27M — | $14.02K — | $0.88 — | $0.93 — | $6.27M — | 0 | -$0.42 — | |
| Leafly LFLY | $0.2399 — |
+32.96
|
$750.84K — | $1.2K — | $0.2399 — | $0.2399 — | $750.84K — | 0 | -$2.3 — | |
| Health Advance HADV | $0.0005 — |
0
|
$227.52K — | $2.29M — | $0.0005 — | $0.0005 — | $227.52K — | 0 | $0 — | |
| Allstar Health Brands ALST | $0.0006999 — |
0
|
$178.38K — | $9.94M — | $0.0006999 — | $0.0008 — | $178.38K — | 0 | $0 — | |
| Walgreens Boots Alliance, Inc. WBA.MX | $216.07 12.79 USD |
+0.5
|
$189.53B 11.22B USD | $5 0.3 USD | $216.07 12.79 USD | $216.07 12.79 USD | $189.53B 11.22B USD | 0 | -$134.4 -7.9 USD | |
| Walgreens Boots Alliance, Inc. WGBA34.SA | $31.4 6.36 USD |
0
|
$55.35B 11.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.35B 11.22B USD | 0 | -$19.62 -3.9 USD | |
| Alibaba Health Information Technology ALBBY | $12 — |
0
|
$9.66B — | $100 — | $12 — | $12 — | $9.66B — | 57.14 | $0.21 — | |
| Alibaba Health Information Technology Limited TWYA.F | $9.95 10.88 USD |
+2.58
|
$8.36B 9.13B USD | $95 103.85 USD | $9.95 10.88 USD | $9.95 10.88 USD | $8.36B 9.13B USD | 52.36 | $0.19 0.21 USD | |
| Walgreens Boots Alliance, Inc. WBA.VI | $9.52 10.41 USD |
-0.81
|
$8.27B 9.05B USD | $0 0 USD | $9.52 10.41 USD | $9.97 10.9 USD | $8.27B 9.05B USD | 0 | -$5.9 -6.4 USD | |
| Walgreens Boots Alliance, Inc. W8A.F | $9.47 10.35 USD |
-0.37
|
$8.19B 8.96B USD | $500 546.57 USD | $9.47 10.35 USD | $9.47 10.35 USD | $8.19B 8.96B USD | 0 | -$5.9 -6.4 USD | |
| Raia Drogasil RADLY | $3.57 — |
0
|
$6.67B — | $100 — | $3.69 — | $3.69 — | $6.67B — | 29.70 | $0.12 — | |
| Clicks CLCGY | $41.05 — |
-0.39
|
$4.86B — | $381 — | $39.95 — | $41.4 — | $4.86B — | 30.86 | $1.33 — | |
| COSMOS Pharmaceutical Corporation 3349.T | $8,388 56.62 USD |
-0.56
|
$664.81B 4.49B USD | $362.9K 2.45K USD | $8,228 55.54 USD | $8,460 57.11 USD | $664.81B 4.49B USD | 22.60 | $371.14 2.51 USD | |
| Tsuruha Holdings Inc. 3391.T | $11,215 75.7 USD |
-2.27
|
$545.8B 3.68B USD | $374.2K 2.53K USD | $11,095 74.89 USD | $11,540 77.9 USD | $545.8B 3.68B USD | 33.35 | $336.22 2.27 USD | |
| Sundrug Co.,Ltd. 9989.T | $4,602 31.06 USD |
-0.84
|
$538.28B 3.63B USD | $342K 2.31K USD | $4,588 30.97 USD | $4,660 31.46 USD | $538.28B 3.63B USD | 17.83 | $258.04 1.74 USD | |
| Sundrug Co.,Ltd SDGCF | $30.97 — |
0
|
$3.62B — | $300 — | $28.18 — | $28.18 — | $3.62B — | 19.11 | $1.62 — | |
| Sugi Holdings Co.,Ltd. 7649.T | $2,912.5 19.66 USD |
-5.44
|
$527.06B 3.56B USD | $1.44M 9.73K USD | $2,901.5 19.59 USD | $3,058 20.64 USD | $527.06B 3.56B USD | 20.51 | $141.99 0.96 USD | |
| Sugi Holdings Co.,Ltd. UGI.F | $17.9 19.57 USD |
-5.29
|
$3.24B 3.54B USD | $600 655.88 USD | $17.9 19.57 USD | $17.9 19.57 USD | $3.24B 3.54B USD | 20.57 | $0.87 0.95 USD | |
| Corporativo Fragua, S.A.B. de C.V. FRAGUAB.MX | $523 30.97 USD |
-0.38
|
$50.8B 3.01B USD | $376 22.26 USD | $523 30.97 USD | $526.5 31.18 USD | $50.8B 3.01B USD | 11.96 | $43.72 2.59 USD | |
| Redcare Pharmacy SAEYY | $12.83 — |
0
|
$2.93B — | $800 — | $11.74 — | $12.83 — | $2.93B — | 0 | -$0.26 — | |
| Redcare Pharmacy SHPPF | $135.79 — |
0
|
$2.93B — | $400 — | $135.78 — | $135.95 — | $2.93B — | 0 | -$2.58 — | |
| Redcare Pharmacy NV SAE1.F | $12.1 13.23 USD |
0
|
$2.63B 2.88B USD | $120 131.18 USD | $12.1 13.23 USD | $12.1 13.23 USD | $2.63B 2.88B USD | 0 | -$0.23 -0.2 USD | |
| Redcare Pharmacy NV SHOP.VI | $125.6 137.3 USD |
-2.56
|
$2.59B 2.83B USD | $0 0 USD | $125.6 137.3 USD | $127.3 139.16 USD | $2.59B 2.83B USD | 0 | -$2.27 -2.4 USD | |
| Tsuruha TSUSF | $55 — |
0
|
$2.76B — | $200 — | $60.71 — | $60.71 — | $2.76B — | 16.87 | $3.26 — | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,191 21.54 USD |
-1.91
|
$325.47B 2.2B USD | $350.4K 2.37K USD | $3,175 21.43 USD | $3,232 21.82 USD | $325.47B 2.2B USD | 18.13 | $175.99 1.19 USD | |
| Create SD Holdings Co., Ltd. 3148.T | $3,055 20.62 USD |
-1.61
|
$197.36B 1.33B USD | $110.6K 746.58 USD | $3,055 20.62 USD | $3,110 20.99 USD | $197.36B 1.33B USD | 13.91 | $219.52 1.48 USD | |
| Ain Holdings Inc. 9627.T | $5,202 35.11 USD |
-0.36
|
$182.38B 1.23B USD | $104.8K 707.43 USD | $5,163 34.85 USD | $5,255 35.47 USD | $182.38B 1.23B USD | 18.18 | $286.11 1.93 USD | |
| MedPlus Health Services Limited MEDPLUS.NS | $808.3 9.78 USD |
+2.26
|
$96.72B 1.17B USD | $26.9K 325.46 USD | $789.55 9.55 USD | $814 9.85 USD | $96.72B 1.17B USD | 73.54 | $10.99 0.13 USD | |
| MedPlus Health Services Limited MEDPLUS.BO | $807.85 9.77 USD |
+2.19
|
$96.65B 1.17B USD | $1.67K 20.24 USD | $792.85 9.59 USD | $813.65 9.84 USD | $96.65B 1.17B USD | 73.50 | $10.99 0.13 USD | |
| Public Joint-Stock Company Pharmacy Chain 36.6 APTK.ME | $12.5 0.14 USD |
-0.03
|
$95.35B 1.05B USD | $63.61K 702.88 USD | $12.44 0.14 USD | $12.58 0.14 USD | $95.35B 1.05B USD | 0 | -$0.01 -0.0001 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited TQR.F | $0.9499 1.04 USD |
+1.06
|
$805.35M 880.35M USD | $2K 2.19K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $805.35M 880.35M USD | 13.57 | $0.07 0.08 USD | |
| RIZAP GROUP, Inc. 2928.S | $213 1.44 USD |
0
|
$127.09B 857.89M USD | $112.1K 756.71 USD | $211 1.42 USD | $214 1.44 USD | $127.09B 857.89M USD | 161.36 | $1.32 0.008 USD | |
| NEUCA S.A. NEU.WA | $671 170.55 USD |
-1.47
|
$3.05B 775.91M USD | $1.22K 309.84 USD | $669 170.04 USD | $676 171.82 USD | $3.05B 775.91M USD | 18.86 | $35.56 9.04 USD | |
| NEUCA S.A. 7HD.F | $152.8 167.03 USD |
-0.91
|
$703.84M 769.4M USD | $3 3.28 USD | $152.8 167.03 USD | $152.8 167.03 USD | $703.84M 769.4M USD | 18.45 | $8.28 9.05 USD | |
| Neighbourly Pharmacy Inc. NBLY.TO | $18.6 13.8 USD |
0
|
$835.48M 619.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $835.48M 619.98M USD | 0 | $0 0 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $2,912 19.66 USD |
-0.55
|
$88.51B 597.49M USD | $23K 155.26 USD | $2,891 19.52 USD | $2,959 19.97 USD | $88.51B 597.49M USD | 13.62 | $213.74 1.44 USD | |
| Qol Holdings Co., Ltd. 3034.T | $2,266 15.3 USD |
-0.26
|
$85.01B 573.83M USD | $518.3K 3.5K USD | $2,170 14.65 USD | $2,275 15.36 USD | $85.01B 573.83M USD | 20.10 | $112.69 0.76 USD | |
| Farmacias Benavides, S.A.B. de C.V. BEVIDESB.MX | $24 1.42 USD |
0
|
$8.61B 509.95M USD | $2 0.12 USD | $24 1.42 USD | $24 1.42 USD | $8.61B 509.95M USD | 34.78 | $0.69 0.04 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $2,491 16.81 USD |
-5.5
|
$74.42B 502.35M USD | $1.5M 10.1K USD | $2,460 16.61 USD | $2,598 17.54 USD | $74.42B 502.35M USD | 97.41 | $25.57 0.17 USD | |
| Cawachi Limited 2664.T | $2,902 19.59 USD |
-1.83
|
$64.81B 437.51M USD | $31.1K 209.93 USD | $2,895 19.54 USD | $2,958 19.97 USD | $64.81B 437.51M USD | 14.80 | $195.98 1.32 USD | |
| Shinnihonseiyaku Co., Ltd. 4931.T | $2,304 15.55 USD |
+0.96
|
$48.66B 328.48M USD | $16.9K 114.08 USD | $2,282 15.4 USD | $2,327 15.71 USD | $48.66B 328.48M USD | 17.80 | $129.39 0.87 USD | |
| DocMorris AG ZRSEF | $21.6 — |
0
|
$300.86M — | $200 — | $36.22 — | $36.22 — | $300.86M — | 0 | -$10.08 — | |
| YAKUODO HOLDINGS Co., Ltd. 7679.T | $1,787 12.06 USD |
-0.56
|
$35.02B 236.37M USD | $8.2K 55.35 USD | $1,771 11.95 USD | $1,797 12.13 USD | $35.02B 236.37M USD | 8.98 | $198.93 1.34 USD | |
| Oriola Oyj O5O.F | $0.9899 1.08 USD |
-1.39
|
$178.66M 195.3M USD | $3K 3.28K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $178.66M 195.3M USD | 0 | -$0.11 -0.1 USD | |
| High Tide Inc. 2LYA.F | $1.9 2.08 USD |
0
|
$158.65M 173.43M USD | $3.4K 3.72K USD | $1.9 2.08 USD | $1.9 2.08 USD | $158.65M 173.43M USD | 0 | -$0.05 -0.05 USD | |
| Astena Holdings Co., Ltd. 8095.T | $456 3.08 USD |
-0.87
|
$18.36B 123.91M USD | $32.4K 218.71 USD | $453 3.06 USD | $459 3.1 USD | $18.36B 123.91M USD | 0 | -$63.15 -0.4 USD | |
| Sastasundar Ventures Limited SASTASUNDR.BO | $268.3 3.25 USD |
+2.31
|
$8.53B 103.26M USD | $16 0.19 USD | $264.3 3.2 USD | $268.75 3.25 USD | $8.53B 103.26M USD | 0 | -$28.98 -0.3 USD | |
| Sastasundar Ventures Limited SASTASUNDR.NS | $268 3.24 USD |
+2.18
|
$8.53B 103.14M USD | $2.27K 27.5 USD | $263.38 3.19 USD | $268.42 3.25 USD | $8.53B 103.14M USD | 0 | -$28.98 -0.3 USD | |
| Medical System Network Co., Ltd. 4350.T | $458 3.09 USD |
+0.88
|
$13.39B 90.36M USD | $40.9K 276.09 USD | $450 3.04 USD | $458 3.09 USD | $13.39B 90.36M USD | 8.29 | $55.21 0.37 USD | |
| MedFirst Healthcare Services, Inc. 4175.TWO | $62.5 1.99 USD |
-0.32
|
$2.64B 83.97M USD | $8.92K 283.31 USD | $61.7 1.96 USD | $62.7 1.99 USD | $2.64B 83.97M USD | 37.87 | $1.65 0.05 USD | |
| Kiaro KIARF | $0.0051 — |
0
|
$83.23M — | $71.02K — | $0.0051 — | $0.0051 — | $83.23M — | 0 | $0 — | |
| Satudora Holdings Co.,Ltd. 3544.T | $869 5.87 USD |
+0.7
|
$11.96B 80.72M USD | $15.9K 107.33 USD | $863 5.83 USD | $875 5.91 USD | $11.96B 80.72M USD | 19.66 | $44.19 0.3 USD | |
| Nova Cannabis Inc. NOVC.TO | $1.75 1.3 USD |
0
|
$108.64M 80.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.64M 80.62M USD | 0 | $0 0 USD | |
| Nova Cannabis Inc. 2LK.F | $1.16 1.27 USD |
0
|
$72.61M 79.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.61M 79.37M USD | 0 | $0 0 USD | |
| Nova Cannabis NVACF | $1.26 — |
0
|
$78.53M — | $0 — | $0 — | $0 — | $78.53M — | 0 | $0 — | |
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | $762 5.14 USD |
+0.79
|
$10.39B 70.17M USD | $5.9K 39.83 USD | $745 5.03 USD | $762 5.14 USD | $10.39B 70.17M USD | 5.59 | $136.23 0.92 USD | |
| J Frontier Co.,Ltd. 2934.T | $1,898 12.81 USD |
-4.33
|
$9.91B 66.88M USD | $40K 270.01 USD | $1,882 12.7 USD | $2,010 13.57 USD | $9.91B 66.88M USD | 0 | -$316.6 -2.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}