Page de résultat 2 pour Secteur : Immobilier Industrie : FPI - Diversifié Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (70)
- Australie (14)
- L'Autriche (3)
- Belgique (5)
- Brésil (23)
- Canada (9)
- France (6)
- Allemagne (35)
- Grèce (1)
- Hong Kong (5)
- Hongrie (1)
- Israël (3)
- Italie (4)
- Japon (25)
- Malaisie (6)
- Mexique (4)
- Nouvelle-Zélande (5)
- le Portugal (1)
- Singapour (5)
- Afrique du Sud (14)
- Corée du Sud (7)
- Espagne (17)
- Suriname (5)
- Thaïlande (6)
- Turquie (17)
- Royaume-Uni (18)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (14)
- Athens (1)
- Brussels (5)
- Budapest (1)
- Frankfurt (31)
- HKSE (5)
- Iceland (1)
- IOB (8)
- Istanbul (17)
- Johannesburg (14)
- KSE (7)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (10)
- MCE (17)
- Mexico (4)
- Milan (4)
- NasdaqCM (5)
- NasdaqGS (5)
- NYSE (26)
- NZSE (5)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (26)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (6)
- São Paulo (23)
- Saudi (5)
- SES (5)
- Stuttgart (2)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (25)
- Toronto (8)
- TSXV (1)
- Vienna (3)
- XETRA (2)
Immobilier (328)
- {{item.name}}
- Tous secteur
- Immobilier (328)
FPI - Diversifié (328)
- {{item.name}}
- Toutes les industries
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Stockland LN1.SG | $3 3.28 USD |
0
|
$7.41B 8.1B USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $7.41B 8.1B USD | 30.00 | $0.1 0.11 USD | |
| MERLIN Properties SOCIMI MRPRF | $12.9 — |
0
|
$7.26B — | $100 — | $12.5 — | $12.5 — | $7.26B — | 19.25 | $0.67 — | |
| MERLIN Properties SOCIMI, S.A. MRL.LS | $11.2 12.24 USD |
+1.08
|
$6.39B 6.99B USD | $500 546.57 USD | $11.2 12.24 USD | $11.2 12.24 USD | $6.39B 6.99B USD | 19.64 | $0.57 0.62 USD | |
| MERLIN Properties SOCIMI, S.A. MERL.VI | $11.2 12.24 USD |
+1.73
|
$6.33B 6.92B USD | $0 0 USD | $11.09 12.12 USD | $11.2 12.24 USD | $6.33B 6.92B USD | 19.64 | $0.57 0.62 USD | |
| MERLIN Properties SOCIMI, S.A. MEQA.F | $11 12.02 USD |
0
|
$6.22B 6.8B USD | $40 43.73 USD | $10.93 11.95 USD | $10.93 11.95 USD | $6.22B 6.8B USD | 19.29 | $0.57 0.62 USD | |
| Land Securities Group Plc LSGOF | $8.7 — |
0
|
$6.48B — | $300 — | $7.52 — | $7.54 — | $6.48B — | 12.08 | $0.72 — | |
| Covivio GSEFF | $55.4 — |
0
|
$6.4B — | $1 — | $51.9 — | $51.9 — | $6.4B — | 78.02 | $0.71 — | |
| Covivio F5D.F | $51.7 56.52 USD |
0
|
$5.81B 6.35B USD | $57 62.31 USD | $51.7 56.52 USD | $51.7 56.52 USD | $5.81B 6.35B USD | 82.06 | $0.63 0.69 USD | |
| The GPT GPTGF | $2.98 — |
0
|
$6.31B — | $100 — | $3.2 — | $3.2 — | $6.31B — | 0 | -$0.07 — | |
| LondonMetric Property LNSPF | $2.57 — |
0
|
$6.3B — | $200 — | $2.7 — | $2.7 — | $6.3B — | 11.17 | $0.23 — | |
| Covivio F5D0.F | $12.8 13.99 USD |
-1.54
|
$5.72B 6.26B USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $5.72B 6.26B USD | 80.00 | $0.16 0.17 USD | |
| Spirit Realty Capital, Inc. 21S1.F | $39.24 42.89 USD |
0
|
$5.59B 6.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.59B 6.11B USD | 0 | $0 0 USD | |
| Spirit Realty Capital SRC | $42.31 — |
0
|
$5.99B — | $0 — | $0 — | $0 — | $5.99B — | 0 | $0 — | |
| LondonMetric Property Plc 5PP.F | $2.26 2.47 USD |
-1.05
|
$5.3B 5.79B USD | $80 87.45 USD | $2.26 2.47 USD | $2.26 2.47 USD | $5.3B 5.79B USD | 11.28 | $0.2 0.22 USD | |
| Unite UTGPF | $11.69 — |
0
|
$5.72B — | $53 — | $11.08 — | $11.08 — | $5.72B — | 8.92 | $1.31 — | |
| Mirvac MRVGF | $1.31 — |
0
|
$5.65B — | $521 — | $1.31 — | $1.31 — | $5.65B — | 0 | -$0.1 — | |
| Land Securities Group Plc LSU2.F | $6.85 7.49 USD |
-1.44
|
$5.1B 5.58B USD | $575 628.55 USD | $6.85 7.49 USD | $6.85 7.49 USD | $5.1B 5.58B USD | 11.04 | $0.62 0.68 USD | |
| Mirvac Group MJB.SG | $1.19 1.3 USD |
-0.65
|
$4.88B 5.34B USD | $0 0 USD | $1.19 1.3 USD | $1.19 1.3 USD | $4.88B 5.34B USD | 0 | -$0.08 -0.08 USD | |
| British Land Company BRLAF | $5.19 — |
0
|
$5.19B — | $2.34K — | $5.23 — | $5.23 — | $5.19B — | 10.81 | $0.48 — | |
| Unite Group PLC U1B.F | $9.3 10.17 USD |
+1.09
|
$4.68B 5.12B USD | $500 546.57 USD | $9 9.84 USD | $9.3 10.17 USD | $4.68B 5.12B USD | 8.30 | $1.12 1.22 USD | |
| British Land Company PLC BLDA.F | $4.06 4.44 USD |
-0.98
|
$4.17B 4.56B USD | $70 76.52 USD | $4.06 4.44 USD | $4.06 4.44 USD | $4.17B 4.56B USD | 10.15 | $0.4 0.44 USD | |
| British Land Company PLC BLD.F | $4.11 4.49 USD |
-1.44
|
$4.16B 4.54B USD | $885 967.42 USD | $4.11 4.49 USD | $4.11 4.49 USD | $4.16B 4.54B USD | 10.02 | $0.41 0.45 USD | |
| KDX Realty Investment Corporation 8972.T | $154,100 1040.22 USD |
-0.19
|
$628.62B 4.24B USD | $8.04K 54.27 USD | $154,000 1039.54 USD | $155,100 1046.97 USD | $628.62B 4.24B USD | 18.79 | $8.2K 55.34 USD | |
| Spirit Realty Capital, Inc. SRC-PA | $24.26 — |
0
|
$3.79B — | $0 — | $0 — | $0 — | $3.79B — | 0 | $0 — | |
| Daiwa House REIT Investment Corporation 8984.T | $241,100 1627.49 USD |
-1.39
|
$553.38B 3.74B USD | $5.87K 39.61 USD | $241,100 1627.49 USD | $245,000 1653.82 USD | $553.38B 3.74B USD | 23.93 | $10.07K 68 USD | |
| United Urban Inv UUICF | $998.55 — |
0
|
$3.32B — | $10 — | $1,173 — | $1,173 — | $3.32B — | 18.58 | $53.72 — | |
| United Urban Investment Corporation 8960.T | $156,900 1059.12 USD |
-0.51
|
$480.52B 3.24B USD | $6.57K 44.36 USD | $156,300 1055.07 USD | $157,700 1064.52 USD | $480.52B 3.24B USD | 20.38 | $7.7K 51.95 USD | |
| Cofinimmo SA COFB.VI | $75.95 83.02 USD |
+0.07
|
$2.91B 3.18B USD | $0 0 USD | $75.95 83.02 USD | $76 83.08 USD | $2.91B 3.18B USD | 26.09 | $2.91 3.18 USD | |
| Cofinimmo SA COF.F | $75.6 82.64 USD |
-0.26
|
$2.9B 3.17B USD | $1 1.09 USD | $75.6 82.64 USD | $75.6 82.64 USD | $2.9B 3.17B USD | 25.97 | $2.91 3.18 USD | |
| Suntec Real Estate Investment Trust SURVF | $0.8699 — |
0
|
$2.56B — | $100 — | $0.8599 — | $0.8599 — | $2.56B — | 29.00 | $0.03 — | |
| Japan Prime Realty Investment Corporation 8955.T | $94,000 634.53 USD |
-0.84
|
$374.94B 2.53B USD | $8.35K 56.36 USD | $94,000 634.53 USD | $95,100 641.95 USD | $374.94B 2.53B USD | 22.95 | $4.1K 27.64 USD | |
| Empire State Realty Trust, Inc. ES9.F | $6.5 7.11 USD |
+1.56
|
$2.06B 2.25B USD | $10 10.93 USD | $6.5 7.11 USD | $6.5 7.11 USD | $2.06B 2.25B USD | 25.00 | $0.26 0.28 USD | |
| Sekisui House Reit, Inc. 3309.T | $75,300 508.3 USD |
-0.4
|
$329.93B 2.23B USD | $11.14K 75.2 USD | $75,300 508.3 USD | $75,800 511.67 USD | $329.93B 2.23B USD | 15.02 | $5.01K 33.83 USD | |
| Mitsui Fudosan Logistics Park Inc. 3471.T | $102,100 689.2 USD |
-1.73
|
$328.73B 2.22B USD | $15.55K 104.99 USD | $102,100 689.2 USD | $103,800 700.68 USD | $328.73B 2.22B USD | 28.31 | $3.61K 24.34 USD | |
| Industrial & Infrastructure Fund Investment Corporation 3249.T | $122,000 823.53 USD |
-0.33
|
$309.42B 2.09B USD | $6.69K 45.15 USD | $122,000 823.53 USD | $123,200 831.63 USD | $309.42B 2.09B USD | 17.45 | $6.99K 47.18 USD | |
| Nippon Accommodations Fund Inc. 3226.T | $117,600 793.83 USD |
-0.76
|
$296.04B 2B USD | $4.76K 32.1 USD | $117,600 793.83 USD | $118,700 801.26 USD | $296.04B 2B USD | 26.04 | $4.51K 30.48 USD | |
| Crombie Real Estate Investment Trust CROMF | $11 — |
0
|
$1.99B — | $100 — | $10.95 — | $10.95 — | $1.99B — | 0 | -$0.04 — | |
| Icade CDMGF | $26.16 — |
0
|
$1.98B — | $200 — | $22.45 — | $22.45 — | $1.98B — | 0 | -$4.28 — | |
| Activia Properties Inc. 3279.T | $123,500 833.66 USD |
-0.72
|
$293.48B 1.98B USD | $5.91K 39.92 USD | $123,500 833.66 USD | $124,700 841.76 USD | $293.48B 1.98B USD | 20.81 | $5.93K 40.06 USD | |
| Icade 3IC.F | $21.12 23.09 USD |
-0.38
|
$1.64B 1.79B USD | $500 546.57 USD | $21.12 23.09 USD | $21.12 23.09 USD | $1.64B 1.79B USD | 0 | -$3.63 -3.9 USD | |
| Mori Hills REIT Investment Corporation 3234.T | $133,900 903.86 USD |
-1.11
|
$256.6B 1.73B USD | $3.02K 20.41 USD | $133,900 903.86 USD | $135,800 916.69 USD | $256.6B 1.73B USD | 20.60 | $6.5K 43.87 USD | |
| Xior Student Housing NV 5XR.F | $30.25 33.07 USD |
-0.49
|
$1.44B 1.57B USD | $40 43.73 USD | $29.75 32.52 USD | $30.25 33.07 USD | $1.44B 1.57B USD | 18.67 | $1.62 1.77 USD | |
| Global Net Lease, Inc. 2N8.F | $6.38 6.98 USD |
-1.54
|
$1.42B 1.56B USD | $100 109.31 USD | $6.38 6.98 USD | $6.38 6.98 USD | $1.42B 1.56B USD | 0 | -$0.97 -1.06 USD | |
| Frontier Real Estate Investment Corporation 8964.T | $82,200 554.87 USD |
-0.36
|
$222.35B 1.5B USD | $5.69K 38.4 USD | $82,200 554.87 USD | $82,700 558.25 USD | $222.35B 1.5B USD | 17.20 | $4.78K 32.24 USD | |
| Tokyu REIT TKURF | $1,176.97 — |
0
|
$1.32B — | $3 — | $1,180 — | $1,180 — | $1.32B — | 17.45 | $67.44 — | |
| Tokyu REIT, Inc. 8957.T | $197,400 1332.51 USD |
-0.6
|
$192.98B 1.3B USD | $2.3K 15.55 USD | $197,400 1332.51 USD | $199,600 1347.36 USD | $192.98B 1.3B USD | 20.40 | $9.67K 65.29 USD | |
| NTT UD REIT Investment Corporation 8956.T | $127,800 862.69 USD |
-0.39
|
$189.4B 1.28B USD | $3.4K 22.95 USD | $127,800 862.69 USD | $128,800 869.44 USD | $189.4B 1.28B USD | 21.23 | $6.02K 40.62 USD | |
| Xior Student Housing NV 0RD8.IL | $30.65 33.5 USD |
-0.49
|
$1.13B 1.24B USD | $30 32.79 USD | $30.55 33.4 USD | $30.65 33.5 USD | $1.13B 1.24B USD | 0 | -$0.74 -0.8 USD | |
| Heiwa Real Estate REIT, Inc. 8966.T | $136,400 920.74 USD |
-0.29
|
$170.35B 1.15B USD | $1.64K 11.09 USD | $136,400 920.74 USD | $137,300 926.81 USD | $170.35B 1.15B USD | 19.90 | $6.85K 46.26 USD | |
| Artis Real Estate Investment Trust AX-PI.TO | $21.77 16.15 USD |
-0.14
|
$1.5B 1.11B USD | $1.9K 1.41K USD | $21.75 16.14 USD | $21.81 16.18 USD | $1.5B 1.11B USD | 5.14 | $4.23 3.14 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments AOTUF | $0.66 — |
0
|
$1.1B — | $100 — | $0.66 — | $0.66 — | $1.1B — | 0 | -$0.01 — | |
| NIPPON REIT Investment Corporation 3296.T | $89,800 606.18 USD |
-0.22
|
$158.8B 1.07B USD | $3.67K 24.8 USD | $89,800 606.18 USD | $90,300 609.55 USD | $158.8B 1.07B USD | 16.71 | $5.37K 36.27 USD | |
| Star Asia Investment Corporation 3468.T | $57,400 387.47 USD |
-0.17
|
$154.23B 1.04B USD | $6.69K 45.17 USD | $57,400 387.47 USD | $57,900 390.84 USD | $154.23B 1.04B USD | 17.60 | $3.26K 22.01 USD | |
| HMC Capital Limited 8320.F | $2.06 2.25 USD |
0
|
$943.11M 1.03B USD | $211 230.65 USD | $2.06 2.25 USD | $2.06 2.25 USD | $943.11M 1.03B USD | 4.90 | $0.42 0.46 USD | |
| Fukuoka REIT Corporation 8968.T | $172,000 1161.05 USD |
-0.75
|
$149.98B 1.01B USD | $1.31K 8.82 USD | $172,000 1161.05 USD | $173,000 1167.8 USD | $149.98B 1.01B USD | 21.90 | $7.85K 52.99 USD | |
| Stoneweg Europe Stapled Trust CWBU.SI | $1.54 1.68 USD |
0
|
$865.56M 946.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $865.56M 946.18M USD | 0 | $0 0 USD | |
| Kiwi Property KWIPF | $0.56 — |
0
|
$944.07M — | $13K — | $0.56 — | $0.56 — | $944.07M — | 28.00 | $0.02 — | |
| Lar España Real Estate SOCIMI, S.A. LRE.MC | $8.29 9.06 USD |
0
|
$693.33M 757.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.33M 757.91M USD | 0 | $0 0 USD | |
| Lar España Real Estate SOCIMI, S.A. 0QRL.IL | $8.29 9.06 USD |
0
|
$693.14M 757.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.14M 757.69M USD | 0 | $0 0 USD | |
| Hankyu Hanshin REIT, Inc. 8977.T | $157,100 1060.47 USD |
-0.7
|
$109.22B 737.24M USD | $1.05K 7.11 USD | $157,100 1060.47 USD | $158,900 1072.62 USD | $109.22B 737.24M USD | 25.52 | $6.15K 41.54 USD | |
| Lar España Real Estate SOCIMI LAREF | $8.43 — |
0
|
$720.51M — | $1K — | $6.9 — | $6.9 — | $720.51M — | 28.10 | $0.3 — | |
| Intervest Offices & Warehouses 0MTK.IL | $20.95 22.9 USD |
0
|
$645.79M 705.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.79M 705.93M USD | 0 | $0 0 USD | |
| Intervest Offices & Warehouses IJY.F | $20.65 22.57 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Intervest Offices & Warehouses INTO.BR | $20.75 22.68 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| iStar Inc. STAR | $7.63 — |
0
|
$662.56M — | $0 — | $0 — | $0 — | $662.56M — | 0 | $0 — | |
| Armada Hoffler Properties, Inc. 791.F | $5.9 6.45 USD |
+0.85
|
$604.02M 660.28M USD | $405 442.72 USD | $5.9 6.45 USD | $5.9 6.45 USD | $604.02M 660.28M USD | 73.75 | $0.08 0.09 USD | |
| Zambal Spain Socimi, S.A. YZBL.MC | $0.9399 1.02 USD |
0
|
$603.57M 659.79M USD | $98 107.13 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $603.57M 659.79M USD | 23.37 | $0.04 0.04 USD | |
| Yuexiu Real Estate Investment Trust YUXXF | $0.13 — |
0
|
$650.35M — | $1K — | $0.2 — | $0.2 — | $650.35M — | 12.65 | $0.01 — | |
| CRE Logistics REIT, Inc. 3487.T | $149,300 1007.82 USD |
-0.2
|
$93.18B 629.02M USD | $959 6.47 USD | $149,300 1007.82 USD | $150,500 1015.92 USD | $93.18B 629.02M USD | 21.88 | $6.82K 46.05 USD | |
| Gladstone Commercial Corporation GLE.F | $12.01 13.13 USD |
-0.41
|
$564.29M 616.85M USD | $649 709.44 USD | $12.01 13.13 USD | $12.01 13.13 USD | $564.29M 616.85M USD | 46.19 | $0.26 0.28 USD | |
| Argosy Property IGPYF | $0.6899 — |
0
|
$586.73M — | $10K — | $0.6899 — | $0.6899 — | $586.73M — | 0 | -$0.08 — | |
| MIRAI Corporation 3476.T | $44,050 297.35 USD |
-0.56
|
$84.02B 567.18M USD | $3.62K 24.43 USD | $43,950 296.67 USD | $44,550 300.72 USD | $84.02B 567.18M USD | 16.91 | $2.6K 17.58 USD | |
| Takara Leben Real Estate Investment Corporation 3492.T | $91,100 614.95 USD |
-0.33
|
$82.98B 560.11M USD | $2.73K 18.41 USD | $91,100 614.95 USD | $92,000 621.03 USD | $82.98B 560.11M USD | 16.15 | $5.64K 38.07 USD | |
| Artis Real Estate Investment Trust ARESF | $5.56 — |
-0.54
|
$543.24M — | $1.7K — | $5.6 — | $5.64 — | $543.24M — | 0 | -$0.29 — | |
| Fibra Nova FNOVA17.MX | $26.88 1.59 USD |
-0.04
|
$9.02B 534.35M USD | $29.11K 1.72K USD | $26.3 1.56 USD | $26.89 1.59 USD | $9.02B 534.35M USD | 0 | -$0.07 -0.004 USD | |
| Hamborner REIT AG HAB2.VI | $5.9 6.45 USD |
-0.51
|
$481.55M 526.4M USD | $0 0 USD | $5.86 6.41 USD | $5.91 6.46 USD | $481.55M 526.4M USD | 34.70 | $0.17 0.19 USD | |
| Hotel Property Investments HPI.AX | $3.75 2.48 USD |
0
|
$737.19M 487.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $737.19M 487.91M USD | 0 | $0 0 USD | |
| One Liberty Properties, Inc. O1A.F | $20.35 22.25 USD |
-0.25
|
$439.98M 480.96M USD | $10 10.93 USD | $20.35 22.25 USD | $20.35 22.25 USD | $439.98M 480.96M USD | 17.69 | $1.15 1.26 USD | |
| Nextensa NV/SA L3R.F | $41.5 45.37 USD |
-0.95
|
$423.41M 462.84M USD | $250 273.28 USD | $41.5 45.37 USD | $41.5 45.37 USD | $423.41M 462.84M USD | 0 | -$1.06 -1.1 USD | |
| Nextensa NV/SA NEXTA.BR | $41.6 45.47 USD |
-1.65
|
$420.41M 459.57M USD | $209 228.47 USD | $41.6 45.47 USD | $42.2 46.13 USD | $420.41M 459.57M USD | 0 | -$1.06 -1.1 USD | |
| Testa Residencial SOCIMI, S.A. YTST.MC | $3.12 3.41 USD |
-0.64
|
$410.82M 449.08M USD | $141 154.13 USD | $3.12 3.41 USD | $3.12 3.41 USD | $410.82M 449.08M USD | 28.36 | $0.11 0.12 USD | |
| Immobiliere Dassault SA 6KP.F | $55.4 60.56 USD |
+1.47
|
$379.52M 414.87M USD | $280 306.08 USD | $55.4 60.56 USD | $55.4 60.56 USD | $379.52M 414.87M USD | 13.88 | $3.99 4.36 USD | |
| Immobiliere Dassault SA IMDA.PA | $55.2 60.34 USD |
-0.36
|
$378.15M 413.37M USD | $121 132.27 USD | $55 60.12 USD | $55.4 60.56 USD | $378.15M 413.37M USD | 13.83 | $3.99 4.36 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | $3.07 3.36 USD |
-2.31
|
$360.44M 394.01M USD | $9.8K 10.71K USD | $3.07 3.36 USD | $3.07 3.36 USD | $360.44M 394.01M USD | 0 | -$0.87 -0.9 USD | |
| Silicius Real Estate SOCIMI, S.A. YSIL.MC | $10.9 11.92 USD |
0
|
$341.96M 373.81M USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $341.96M 373.81M USD | 0 | -$0.82 -0.8 USD | |
| Dogus Gayrimenkul Yatirim Ortakligi A.S. DGGYO.IS | $33.88 1.06 USD |
+4.83
|
$11.25B 353.25M USD | $114.1K 3.58K USD | $33.32 1.05 USD | $34.16 1.07 USD | $11.25B 353.25M USD | 22.14 | $1.53 0.05 USD | |
| Tosei Reit Investment Corporation 3451.T | $136,200 919.39 USD |
+0.37
|
$51.27B 346.11M USD | $523 3.53 USD | $136,200 919.39 USD | $136,800 923.44 USD | $51.27B 346.11M USD | 17.85 | $7.63K 51.48 USD | |
| Koramco Life Infra Reit Co.,Ltd 357120.KS | $4,500 3.4 USD |
0
|
$438.01B 330.63M USD | $50.78K 38.33 USD | $4,470 3.37 USD | $4,525 3.42 USD | $438.01B 330.63M USD | 0 | $0 0 USD | |
| Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt. BIF.BD | $426 1.18 USD |
-0.93
|
$118.89B 328.82M USD | $1.55K 4.3 USD | $425 1.18 USD | $426 1.18 USD | $118.89B 328.82M USD | 10.56 | $40.33 0.11 USD | |
| Trastor Real Estate Investment Company SA TRASTOR.AT | $1.19 1.3 USD |
+5.31
|
$296.39M 324M USD | $3.13K 3.42K USD | $1.15 1.26 USD | $1.22 1.33 USD | $296.39M 324M USD | 7.93 | $0.15 0.16 USD | |
| CSHG Real Estate - Fundo de Investimento Imobiliario - FII HGRE11.SA | $115.71 23.45 USD |
-0.83
|
$1.37B 277.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.37B 277.16M USD | 17.04 | $6.79 1.38 USD | |
| Morguard Real Estate Investment Trust MGRUF | $4.23 — |
0
|
$273.3M — | $800 — | $4.25 — | $4.25 — | $273.3M — | 0 | -$0.39 — | |
| Fator Veritá Fundo de Investimento Imobiliário - FII VRTA11.SA | $79.8 16.17 USD |
+0.06
|
$1.24B 252.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24B 252.19M USD | 11.85 | $6.73 1.36 USD | |
| Prosperity Real Estate Investment Trust PREUF | $0.16 — |
0
|
$250.63M — | $5K — | $0.16 — | $0.16 — | $250.63M — | 0 | $0 — | |
| Korea Asset In Trust Co., Ltd 123890.KS | $2,625 1.98 USD |
+1.74
|
$321.21B 242.46M USD | $388.32K 293.12 USD | $2,575 1.94 USD | $2,640 1.99 USD | $321.21B 242.46M USD | 0 | $0 0 USD | |
| Tokaido REIT, Inc. 2989.T | $110,500 745.91 USD |
+0.09
|
$35.02B 236.36M USD | $934 6.3 USD | $110,300 744.56 USD | $111,300 751.31 USD | $35.02B 236.36M USD | 16.68 | $6.62K 44.71 USD | |
| E Kocref Cr-Reit 088260.KS | $4,540 3.43 USD |
+0.22
|
$287.57B 217.07M USD | $29.82K 22.51 USD | $4,500 3.4 USD | $4,555 3.44 USD | $287.57B 217.07M USD | 0 | $0 0 USD | |
| Atland SAS 8L9.F | $44.4 48.54 USD |
0
|
$196.79M 215.12M USD | $52 56.84 USD | $43.5 47.55 USD | $44.4 48.54 USD | $196.79M 215.12M USD | 21.87 | $2.03 2.22 USD | |
| KOREIT 034830.KS | $1,287 0.97 USD |
+1.9
|
$277.28B 209.3M USD | $689.97K 520.82 USD | $1,258 0.95 USD | $1,291 0.97 USD | $277.28B 209.3M USD | 0 | $0 0 USD | |
| All Iron Re I Socimi, S.A. YAI1.MC | $12.3 13.45 USD |
+0.82
|
$191.16M 208.96M USD | $29.15K 31.86K USD | $12.3 13.45 USD | $12.3 13.45 USD | $191.16M 208.96M USD | 15.18 | $0.81 0.89 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}