Página de resultados 3 para o País: Estados Unidos Bolsa: Tech Market Small Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (319)
- {{country.name}}
- Todos os países
- Estados Unidos (319)
Tech Market Small (319)
Saúde (319)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (210)
- Fabricantes de Medicamentos-Especializados e Genéricos (1)
- Instalações de Assistência Médica (4)
- Drogarias (1)
- Serviços de Informações de Saúde (9)
- Dispositivos Médicos (38)
- Instrumentos e Suprimentos Médicos (17)
- Diagnóstico e Pesquisa (11)
- Distribuição de Produtos Médicos (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sintx
SINT
US
|
$2.12 — |
-3.64
|
$13.15M — | $24.49K — | $2.12 — | $2.23 — | $13.15M — | 0 | -$5.57 — | ||
BioCardia
BCDA
US
|
$0.88 — |
+10.68
|
$13.10M — | $1.12M — | $0.80 — | $0.90 — | $13.10M — | 0 | -$0.85 — | ||
|
Cosmos Health
COSM
US
|
$0.21 — |
+1.94
|
$13.04M — | $6.07M — | $0.20 — | $0.22 — | $13.04M — | 0 | -$0.66 — | ||
|
Jasper Therapeutics
JSPR
US
|
$0.46 — |
-1.8
|
$12.81M — | $234.61K — | $0.45 — | $0.48 — | $12.81M — | 0 | -$2.58 — | ||
|
Femasys
FEMY
US
|
$4.18 — |
-12.55
|
$12.62M — | $87.79K — | $4.05 — | $4.84 — | $12.62M — | 0 | -$4.80 — | ||
|
Phio Pharmaceuticals
PHIO
US
|
$1.07 — |
-0.93
|
$12.43M — | $103.89K — | $1.07 — | $1.09 — | $12.43M — | 0 | -$1.38 — | ||
BioVie
BIVI
US
|
$1.63 — |
-1.81
|
$12.29M — | $40.52K — | $1.59 — | $1.72 — | $12.29M — | 0 | -$3.79 — | ||
|
Chemomab Therapeutics
CMMB
US
|
$1.65 — |
-7.82
|
$11.88M — | $63.72K — | $1.65 — | $1.85 — | $11.88M — | 0 | -$1.12 — | ||
|
China SXT Pharmaceuticals
SXTC
US
|
$2.57 — |
+13.72
|
$11.46M — | $159.48K — | $2.26 — | $2.77 — | $11.46M — | 0 | -$57.14 — | ||
|
Kiora Pharmaceuticals
KPRX
US
|
$2.55 — |
-1.92
|
$11.30M — | $23.73K — | $2.54 — | $2.59 — | $11.30M — | 0 | -$2.70 — | ||
|
Biofrontera
BFRI
US
|
$0.86 — |
-2.39
|
$11.08M — | $162.68K — | $0.85 — | $0.90 — | $11.08M — | 0 | -$0.98 — | ||
|
Akanda
AKAN
US
|
$18.54 — |
+20.47
|
$9.91M — | $5.36M — | $16.70 — | $25.01 — | $9.91M — | 0 | -$15,065.00 — | ||
|
Immuron
IMRN
US
|
$1.19 — |
-4.03
|
$9.72M — | $24.75K — | $1.10 — | $1.22 — | $9.72M — | 0 | -$0.52 — | ||
|
HCW Biologics
HCWB
US
|
$1.28 — |
-3.03
|
$9.17M — | $527.60K — | $1.22 — | $1.33 — | $9.17M — | 0 | -$8.29 — | ||
BioRestorative Therapies
BRTX
US
|
$0.35 — |
-6.25
|
$8.98M — | $745.34K — | $0.35 — | $0.38 — | $8.98M — | 0 | -$1.06 — | ||
Reviva Pharmaceuticals
RVPH
US
|
$0.68 — |
-10.01
|
$8.97M — | $34.27K — | $0.67 — | $0.77 — | $8.97M — | 0 | -$3.33 — | ||
|
Bolt Biotherapeutics
BOLT
US
|
$4.56 — |
-0.87
|
$8.76M — | $52.43K — | $4.47 — | $4.92 — | $8.76M — | 0 | -$16.39 — | ||
Synlogic
SYBX
US
|
$0.74 — |
-1.33
|
$8.66M — | $321.00 — | $0.67 — | $0.74 — | $8.66M — | 0 | -$0.06 — | ||
Aprea Therapeutics
APRE
US
|
$0.69 — |
-10.31
|
$8.50M — | $383.71K — | $0.65 — | $0.76 — | $8.50M — | 0 | -$1.49 — | ||
|
Quoin Pharmaceuticals
QNRX
US
|
$4.20 — |
-10.64
|
$8.44M — | $68.66K — | $4.10 — | $4.69 — | $8.44M — | 0 | -$10.07 — | ||
|
PharmaCyte Biotech
PMCB
US
|
$0.76 — |
+1.45
|
$8.17M — | $170.29K — | $0.76 — | $0.80 — | $8.17M — | 0 | -$0.89 — | ||
NuCana
NCNA
US
|
$1.95 — |
-2.01
|
$8.12M — | $73.85K — | $1.90 — | $2.19 — | $8.12M — | 0.014 | $133.59 — | ||
|
Creative Medical Technology
CELZ
US
|
$2.17 — |
+1.88
|
$8.02M — | $17.66K — | $2.13 — | $2.19 — | $8.02M — | 0 | -$2.07 — | ||
|
Vivos Therapeutics
VVOS
US
|
$0.57 — |
-6.79
|
$7.95M — | $279.37K — | $0.56 — | $0.62 — | $7.95M — | 0 | -$2.14 — | ||
|
Xenetic Biosciences
XBIO
US
|
$3.20 — |
+6.67
|
$7.33M — | $46.70K — | $3.05 — | $3.27 — | $7.33M — | 0 | -$1.19 — | ||
Silo Pharma
SILO
US
|
$6.63 — |
+2.95
|
$7.19M — | $19.07K — | $6.49 — | $6.75 — | $7.19M — | 0 | -$5.85 — | ||
CNS Pharmaceuticals
CNSP
US
|
$4.89 — |
+3.6
|
$7.15M — | $21.09K — | $4.63 — | $5.10 — | $7.15M — | 0 | -$24.12 — | ||
|
Evogene
EVGN
US
|
$0.58 — |
-2.62
|
$7.07M — | $125.07K — | $0.55 — | $0.58 — | $7.07M — | 0 | -$1.70 — | ||
Genprex
GNPX
US
|
$0.64 — |
-2.05
|
$7.00M — | $168.84K — | $0.64 — | $0.70 — | $7.00M — | 0 | -$5.06 — | ||
Aptorum
APM
US
|
$0.86 — |
-3.61
|
$6.99M — | $130.44K — | $0.81 — | $0.89 — | $6.99M — | 0 | -$0.19 — | ||
|
Acurx Pharmaceuticals
ACXP
US
|
$1.57 — |
-4.27
|
$6.75M — | $51.38K — | $1.56 — | $1.65 — | $6.75M — | 0 | -$3.79 — | ||
IceCure Medical
ICCM
US
|
$2.39 — |
-10.82
|
$6.71M — | $88.27K — | $2.39 — | $2.95 — | $6.71M — | 0 | -$7.20 — | ||
|
enVVeno Medical
NVNO
US
|
$10.00 — |
-1.96
|
$6.68M — | $2.32K — | $9.73 — | $10.43 — | $6.68M — | 0 | -$31.19 — | ||
|
Adial Pharmaceuticals
ADIL
US
|
$2.98 — |
0
|
$6.52M — | $852.10K — | $2.52 — | $3.14 — | $6.52M — | 0 | -$4.89 — | ||
BioAtla
BCAB
US
|
$3.86 — |
+8.43
|
$6.41M — | $76.71K — | $3.46 — | $3.94 — | $6.41M — | 0 | -$41.56 — | ||
Soligenix
SNGX
US
|
$0.43 — |
-0.23
|
$6.37M — | $799.55K — | $0.43 — | $0.45 — | $6.37M — | 0 | -$1.45 — | ||
|
GeoVax Labs
GOVX
US
|
$1.22 — |
+3.39
|
$6.36M — | $3.55M — | $1.17 — | $1.47 — | $6.36M — | 0 | -$13.82 — | ||
|
Biomerica
BMRA
US
|
$2.05 — |
-1.91
|
$6.34M — | $10.00K — | $2.03 — | $2.06 — | $6.34M — | 0 | -$1.61 — | ||
Enveric Biosciences
ENVB
US
|
$1.53 — |
-7.83
|
$6.16M — | $1.76M — | $1.50 — | $1.69 — | $6.16M — | 0 | -$22.73 — | ||
Processa Pharmaceuticals
PCSA
US
|
$2.17 — |
-8.44
|
$5.97M — | $52.09K — | $2.10 — | $2.44 — | $5.97M — | 0 | -$4.07 — | ||
|
Aptevo Therapeutics
APVO
US
|
$4.78 — |
-1.65
|
$5.96M — | $13.57K — | $4.70 — | $4.88 — | $5.96M — | 0.0032 | $1.49K — | ||
|
ENDRA Life Sciences
NDRA
US
|
$4.56 — |
+2.7
|
$5.79M — | $12.66K — | $4.44 — | $4.72 — | $5.79M — | 0 | -$8.16 — | ||
Mustang Bio
MBIO
US
|
$0.74 — |
-7.31
|
$5.61M — | $45.69K — | $0.71 — | $0.80 — | $5.61M — | 0 | -$0.48 — | ||
|
Alaunos Therapeutics
TCRT
US
|
$2.26 — |
+2.26
|
$5.52M — | $7.35K — | $2.25 — | $2.33 — | $5.52M — | 0 | -$2.12 — | ||
|
Propanc Biopharma
PPCB
US
|
$2.27 — |
-6.58
|
$5.17M — | $1.84M — | $1.83 — | $2.39 — | $5.17M — | 0.0039 | $570.50 — | ||
Pulmatrix
PULM
US
|
$1.40 — |
+0.36
|
$5.11M — | $23.60K — | $1.38 — | $1.45 — | $5.11M — | 0 | -$1.23 — | ||
|
NEXGEL
NXGL
US
|
$0.55 — |
-6.61
|
$5.08M — | $184.24K — | $0.55 — | $0.60 — | $5.08M — | 0 | -$0.40 — | ||
TransCode Therapeutics
RNAZ
US
|
$5.33 — |
-6.33
|
$5.07M — | $5.68K — | $5.30 — | $5.50 — | $5.07M — | 0 | -$3.71 — | ||
|
Bluejay Diagnostics
BJDX
US
|
$4.89 — |
+3.16
|
$5.06M — | $62.83K — | $4.53 — | $4.93 — | $5.06M — | 0 | -$3.74 — | ||
|
XTL Biopharmaceuticals
XTLB
US
|
$2.13 — |
-8.97
|
$5.04M — | $8.56K — | $2.12 — | $2.39 — | $5.04M — | 0 | -$3.60 — | ||
|
InMed Pharmaceuticals
INM
US
|
$1.51 — |
-4.43
|
$5.00M — | $39.07K — | $1.50 — | $1.56 — | $5.00M — | 0 | -$1.47 — | ||
|
SciSparc
SPRC
US
|
$8.55 — |
-8.16
|
$4.90M — | $24.28K — | $8.40 — | $9.22 — | $4.90M — | 0.087 | $98.07 — | ||
CollPlant Biotechnologies
CLGN
US
|
$0.34 — |
+1.53
|
$4.89M — | $516.03K — | $0.30 — | $0.42 — | $4.89M — | 0 | -$1.04 — | ||
Aethlon Medical
AEMD
US
|
$2.02 — |
+6.32
|
$4.79M — | $381.18K — | $1.91 — | $2.13 — | $4.79M — | 0 | -$10.61 — | ||
|
Artelo Biosciences
ARTL
US
|
$1.36 — |
+3.03
|
$4.74M — | $305.84K — | $1.29 — | $1.37 — | $4.74M — | 0 | -$29.01 — | ||
|
Beyond Air
XAIR
US
|
$0.37 — |
-1.33
|
$4.71M — | $127.30K — | $0.36 — | $0.40 — | $4.71M — | 0 | -$4.47 — | ||
Alzamend Neuro
ALZN
US
|
$1.21 — |
+5.68
|
$4.60M — | $61.21K — | $1.13 — | $1.24 — | $4.60M — | 0 | -$3.67 — | ||
|
Healthcare Triangle, Inc.
HCTI
US
|
$2.23 — |
-8.23
|
$4.52M — | $36.57K — | $2.23 — | $2.44 — | $4.52M — | 0.0055 | $402.84 — | ||
|
RedHill Biopharma
RDHL
US
|
$0.81 — |
-12.05
|
$4.20M — | $184.32K — | $0.78 — | $0.90 — | $4.20M — | 0 | $0.00 — | ||
|
Galmed Pharmaceuticals
GLMD
US
|
$0.61 — |
-0.63
|
$4.04M — | $173.97K — | $0.58 — | $0.62 — | $4.04M — | 0 | -$2.39 — | ||
|
Tivic Health Systems
TIVC
US
|
$1.40 — |
0
|
$4.03M — | $263.29K — | $1.23 — | $1.40 — | $4.03M — | 0 | -$6.92 — | ||
iSpecimen
ISPC
US
|
$2.75 — |
0
|
$3.95M — | $108.51K — | $2.72 — | $2.92 — | $3.95M — | 0 | -$329.00 — | ||
|
Revelation Biosciences, Inc.
REVB
US
|
$1.00 — |
-1.36
|
$3.89M — | $36.03K — | $0.99 — | $1.03 — | $3.89M — | 0 | -$1.32 — | ||
|
Ensysce Biosciences
ENSC
US
|
$0.25 — |
-4.67
|
$3.86M — | $541.36K — | $0.25 — | $0.26 — | $3.86M — | 0 | -$3.11 — | ||
Sonoma Pharmaceuticals
SNOA
US
|
$1.09 — |
-0.91
|
$3.79M — | $47.57K — | $1.07 — | $1.16 — | $3.79M — | 0 | -$1.95 — | ||
|
XORTX Therapeutics
XRTX
US
|
$2.18 — |
0
|
$3.77M — | $9.28K — | $2.09 — | $2.26 — | $3.77M — | 0 | -$2.45 — | ||
|
Sunshine Biopharma
SBFM
US
|
$2.22 — |
-6.33
|
$3.59M — | $116.63K — | $2.22 — | $2.45 — | $3.59M — | 0 | -$12.50 — | ||
|
Synergy CHC
SNYR
US
|
$0.20 — |
-2.97
|
$2.92M — | $551.99K — | $0.20 — | $0.21 — | $2.92M — | 0 | -$1.60 — | ||
Inotiv
NOTV
US
|
$0.08 — |
0
|
$2.79M — | $16.06M — | $0.08 — | $0.10 — | $2.79M — | 0 | -$2.48 — | ||
|
GlucoTrack
GCTK
US
|
$0.39 — |
-5.76
|
$2.42M — | $504.84K — | $0.36 — | $0.40 — | $2.42M — | 0.061 | $6.27 — | ||
|
Bone Biologics
BBLG
US
|
$1.25 — |
-1.57
|
$2.24M — | $16.67K — | $1.22 — | $1.26 — | $2.24M — | 0 | -$1.16 — | ||
Universe Pharmaceuticals
UPC
US
|
$3.24 — |
-0.31
|
$2.10M — | $4.99K — | $3.10 — | $3.24 — | $2.10M — | 0 | -$8.06 — | ||
IM Cannabis
IMCC
US
|
$0.23 — |
-7.38
|
$2.09M — | $230.79K — | $0.22 — | $0.24 — | $2.09M — | 0 | -$2.25 — | ||
|
Jaguar Health
JAGX
US
|
$2.69 — |
-4.44
|
$1.94M — | $56.49K — | $2.61 — | $2.90 — | $1.94M — | 0 | -$695.50 — | ||
|
Nuwellis
NUWE
US
|
$0.14 — |
+2.14
|
$1.82M — | $3.63M — | $0.14 — | $0.15 — | $1.82M — | 0 | -$26.89 — | ||
Zhongchao
ZCMD
US
|
$0.65 — |
-9.83
|
$1.68M — | $483.63K — | $0.62 — | $0.70 — | $1.68M — | 0 | -$57.35 — | ||
Purple Biotech
PPBT
US
|
$1.58 — |
+2.6
|
$1.47M — | $351.38K — | $1.42 — | $1.65 — | $1.47M — | 0.00048 | $3.23K — | ||
|
PRF
PRFX
US
|
$1.36 — |
-8.11
|
$1.18M — | $128.56K — | $1.36 — | $1.48 — | $1.18M — | 0 | -$7.47 — | ||
|
ProPhase Labs
PRPH
US
|
$0.08 — |
-11.11
|
$1.12M — | $93.83K — | $0.07 — | $0.10 — | $1.12M — | 0 | -$2.75 — | ||
Lyra Therapeutics
LYRA
US
|
$0.55 — |
-8.36
|
$976.19K — | $18.79K — | $0.54 — | $0.70 — | $976.19K — | 0 | -$18.62 — | ||
|
Protagenic Therapeutics
PTIX
US
|
$0.50 — |
-26.47
|
$905.10K — | $22.87K — | $0.40 — | $0.54 — | $905.10K — | 0 | -$13.13 — | ||
|
STRATA Skin Sciences
SSKN
US
|
$0.12 — |
-7.69
|
$706.58K — | $6.49K — | $0.12 — | $0.12 — | $706.58K — | 0 | -$1.35 — | ||
Windtree Therapeutics
WINT
US
|
$0.02 — |
+100
|
$674.18K — | $2.35K — | $0.01 — | $0.01 — | $674.18K — | 0.000061 | $323.08 — | ||
|
SCWorx
WORX
US
|
$0.26 — |
-12.25
|
$282.73K — | $130.00 — | $0.26 — | $0.26 — | $282.73K — | 0 | -$5.60 — | ||
|
Aditxt
ADTX
US
|
$0.01 — |
-2.31
|
$10.36K — | $1.20B — | $0.01 — | $0.02 — | $10.36K — | 0 | -$1,380.00 — | ||
Cyclo Therapeutics
CYTHW
US
|
$0.03 — |
0
|
$0.00 — | $28.41K — | $0.03 — | $0.03 — | $0.00 — | 0 | $0.00 — | ||
|
Fortress Biotech, Inc.
FBIOP
US
|
$20.71 — |
+1.02
|
$0.00 — | $43.41K — | $20.02 — | $20.85 — | $0.00 — | 0 | -$0.86 — | ||
Lixte Biotechnology
LIXTW
US
|
$0.02 — |
-2.63
|
$0.00 — | $1.17K — | $0.16 — | $0.17 — | $0.00 — | 0 | $0.00 — | ||
|
Exact Sciences
EXAS
US
|
$104.91 — |
0
|
$20.03B — | $0.00 — | $0.00 — | $0.00 — | $20.03B — | 0 | $0.00 — | ||
Cidara Therapeutics
CDTX
US
|
$221.38 — |
0
|
$6.96B — | $0.00 — | $0.00 — | $0.00 — | $6.96B — | 0 | $0.00 — | ||
|
Galecto
GLTO
US
|
$28.69 — |
0
|
$1.73B — | $0.00 — | $0.00 — | $0.00 — | $1.73B — | 0 | $0.00 — | ||
|
Meihua International Medical
MHUA
US
|
$7.61 — |
0
|
$425.43M — | $0.00 — | $0.00 — | $0.00 — | $425.43M — | 0 | $0.00 — | ||
|
Semler Scientific
SMLR
US
|
$20.35 — |
0
|
$311.11M — | $0.00 — | $0.00 — | $0.00 — | $311.11M — | 0 | $0.00 — | ||
Quipt Home Medical
QIPT
US
|
$3.65 — |
0
|
$162.30M — | $0.00 — | $0.00 — | $0.00 — | $162.30M — | 0 | $0.00 — | ||
Cypherpunk
LPTX
US
|
$2.05 — |
0
|
$116.14M — | $0.00 — | $0.00 — | $0.00 — | $116.14M — | 0 | $0.00 — | ||
|
Cassava Sciences
SAVA
US
|
$2.38 — |
0
|
$114.97M — | $0.00 — | $0.00 — | $0.00 — | $114.97M — | 0 | $0.00 — | ||
Adverum Biotechnologies
ADVM
US
|
$4.36 — |
0
|
$96.26M — | $0.00 — | $0.00 — | $0.00 — | $96.26M — | 0 | $0.00 — | ||
|
LeonaBio
ATHA
US
|
$6.75 — |
0
|
$26.62M — | $0.00 — | $0.00 — | $0.00 — | $26.62M — | 0 | $0.00 — | ||
|
Axe Compute
POAI
US
|
$5.95 — |
0
|
$20.19M — | $0.00 — | $0.00 — | $0.00 — | $20.19M — | 0 | $0.00 — | ||
|
Evoke Pharma
EVOK
US
|
$11.00 — |
0
|
$18.95M — | $0.00 — | $0.00 — | $0.00 — | $18.95M — | 0 | $0.00 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}