Sonuç Sayfası 3 için Ülke: Amerika Birleşik Devletleri Borsa: Tech Market Small Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (319)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (319)
Tech Market Small (319)
Sağlık Hizmetleri (319)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lexaria Bioscience
LEXX
US
|
$0.55 — |
-3.61
|
$13.56M — | $87.81K — | $0.53 — | $0.57 — | $13.56M — | 0 | -$0.47 — | ||
Curis
CRIS
US
|
$0.34 — |
-5.94
|
$13.26M — | $493.25K — | $0.34 — | $0.37 — | $13.26M — | 0 | -$0.58 — | ||
|
Bionano Genomics
BNGO
US
|
$1.13 — |
-1.74
|
$12.97M — | $93.31K — | $1.13 — | $1.16 — | $12.97M — | 0 | -$4.46 — | ||
|
Biofrontera
BFRI
US
|
$1.00 — |
-2.92
|
$12.80M — | $282.93K — | $0.97 — | $1.06 — | $12.80M — | 0 | -$0.98 — | ||
Co-Diagnostics
CODX
US
|
$3.37 — |
-5.67
|
$12.33M — | $76.33K — | $3.20 — | $3.52 — | $12.33M — | 0 | -$32.25 — | ||
|
Cosmos Health
COSM
US
|
$0.20 — |
-4.68
|
$12.32M — | $531.97K — | $0.19 — | $0.20 — | $12.32M — | 0 | -$0.66 — | ||
|
Sintx
SINT
US
|
$1.96 — |
+2.08
|
$12.16M — | $36.91K — | $1.90 — | $2.06 — | $12.16M — | 0 | -$5.57 — | ||
|
Phio Pharmaceuticals
PHIO
US
|
$1.02 — |
-1.92
|
$11.85M — | $414.65K — | $1.01 — | $1.06 — | $11.85M — | 0 | -$1.38 — | ||
|
Kiora Pharmaceuticals
KPRX
US
|
$2.59 — |
-0.38
|
$11.48M — | $24.50K — | $2.54 — | $2.65 — | $11.48M — | 0 | -$2.70 — | ||
|
China SXT Pharmaceuticals
SXTC
US
|
$2.54 — |
+2.42
|
$11.32M — | $29.74K — | $2.49 — | $2.59 — | $11.32M — | 0 | -$57.14 — | ||
|
Chemomab Therapeutics
CMMB
US
|
$1.55 — |
+2.16
|
$11.16M — | $16.88K — | $1.51 — | $1.55 — | $11.16M — | 0 | -$1.12 — | ||
|
Femasys
FEMY
US
|
$3.67 — |
-8.48
|
$11.08M — | $46.84K — | $3.67 — | $4.02 — | $11.08M — | 0 | -$4.80 — | ||
BioRestorative Therapies
BRTX
US
|
$0.40 — |
-0.03
|
$10.12M — | $745.25K — | $0.38 — | $0.43 — | $10.12M — | 0 | -$1.06 — | ||
Aprea Therapeutics
APRE
US
|
$0.81 — |
-2.38
|
$10.01M — | $45.01K — | $0.79 — | $0.85 — | $10.01M — | 0 | -$1.49 — | ||
|
Aditxt
ADTX
US
|
$0.01 — |
0
|
$9.48M — | $4.45B — | $0.01 — | $0.06 — | $9.48M — | 0 | -$1,380.00 — | ||
Reviva Pharmaceuticals
RVPH
US
|
$0.67 — |
-3.6
|
$8.78M — | $9.75K — | $0.63 — | $0.70 — | $8.78M — | 0 | -$3.33 — | ||
|
Immuron
IMRN
US
|
$1.08 — |
-2.7
|
$8.72M — | $92.36K — | $1.00 — | $1.14 — | $8.72M — | 0 | -$0.52 — | ||
|
HCW Biologics
HCWB
US
|
$1.17 — |
+4.98
|
$8.34M — | $131.83K — | $1.09 — | $1.18 — | $8.34M — | 0 | -$8.29 — | ||
|
PharmaCyte Biotech
PMCB
US
|
$0.77 — |
-1.07
|
$8.24M — | $18.77K — | $0.75 — | $0.77 — | $8.24M — | 0 | -$0.89 — | ||
|
Akanda
AKAN
US
|
$15.19 — |
-5.12
|
$8.22M — | $15.00K — | $14.82 — | $15.90 — | $8.22M — | 0 | -$15,065.00 — | ||
|
Bolt Biotherapeutics
BOLT
US
|
$4.22 — |
-1.06
|
$8.11M — | $6.77K — | $4.22 — | $4.30 — | $8.11M — | 0 | -$16.39 — | ||
|
ENDRA Life Sciences
NDRA
US
|
$6.27 — |
+18.08
|
$7.96M — | $56.57K — | $5.41 — | $6.41 — | $7.96M — | 0 | -$8.16 — | ||
Synlogic
SYBX
US
|
$0.68 — |
-3.29
|
$7.92M — | $191.00 — | $0.61 — | $0.61 — | $7.92M — | 0 | -$0.06 — | ||
|
Quoin Pharmaceuticals
QNRX
US
|
$3.83 — |
+17.85
|
$7.69M — | $8.49M — | $3.63 — | $4.98 — | $7.69M — | 0 | -$10.07 — | ||
|
enVVeno Medical
NVNO
US
|
$11.37 — |
+16.14
|
$7.59M — | $4.18K — | $10.19 — | $11.37 — | $7.59M — | 0 | -$31.19 — | ||
|
Creative Medical Technology
CELZ
US
|
$2.00 — |
+1.52
|
$7.39M — | $50.27K — | $1.92 — | $2.04 — | $7.39M — | 0 | -$2.07 — | ||
NuCana
NCNA
US
|
$1.64 — |
-4.65
|
$6.83M — | $42.38K — | $1.62 — | $1.77 — | $6.83M — | 0.012 | $132.43 — | ||
Silo Pharma
SILO
US
|
$6.22 — |
-0.32
|
$6.75M — | $33.19K — | $5.92 — | $6.31 — | $6.75M — | 0 | -$5.85 — | ||
|
GeoVax Labs
GOVX
US
|
$1.28 — |
-6.88
|
$6.70M — | $77.73K — | $1.26 — | $1.36 — | $6.70M — | 0 | -$13.82 — | ||
|
Xenetic Biosciences
XBIO
US
|
$2.90 — |
0
|
$6.64M — | $20.36K — | $2.85 — | $2.96 — | $6.64M — | 0 | -$1.19 — | ||
Aptorum
APM
US
|
$0.81 — |
-1.83
|
$6.62M — | $24.07K — | $0.80 — | $0.85 — | $6.62M — | 0 | -$0.19 — | ||
|
Acurx Pharmaceuticals
ACXP
US
|
$1.47 — |
+3.52
|
$6.32M — | $41.59K — | $1.42 — | $1.49 — | $6.32M — | 0 | -$3.79 — | ||
BioAtla
BCAB
US
|
$3.79 — |
+6.16
|
$6.29M — | $44.40K — | $3.58 — | $3.88 — | $6.29M — | 0 | -$41.56 — | ||
|
Vivos Therapeutics
VVOS
US
|
$0.44 — |
-0.05
|
$6.13M — | $19.34K — | $0.44 — | $0.46 — | $6.13M — | 0 | -$2.14 — | ||
|
Beyond Air
XAIR
US
|
$0.48 — |
+2.35
|
$6.08M — | $558.85K — | $0.47 — | $0.52 — | $6.08M — | 0 | -$4.47 — | ||
|
Aptevo Therapeutics
APVO
US
|
$4.74 — |
+2.27
|
$5.90M — | $11.94K — | $4.68 — | $4.84 — | $5.90M — | 0.0031 | $1.49K — | ||
CNS Pharmaceuticals
CNSP
US
|
$4.02 — |
-5.09
|
$5.88M — | $980.00 — | $4.02 — | $4.02 — | $5.88M — | 0 | -$24.12 — | ||
Soligenix
SNGX
US
|
$0.39 — |
+0.64
|
$5.83M — | $199.54K — | $0.38 — | $0.40 — | $5.83M — | 0 | -$1.45 — | ||
|
XTL Biopharmaceuticals
XTLB
US
|
$2.45 — |
-5.45
|
$5.80M — | $9.71K — | $2.45 — | $2.48 — | $5.80M — | 0 | -$3.60 — | ||
Pulmatrix
PULM
US
|
$1.53 — |
+2
|
$5.59M — | $28.24K — | $1.46 — | $1.55 — | $5.59M — | 0 | -$1.23 — | ||
Sonoma Pharmaceuticals
SNOA
US
|
$1.15 — |
+1.76
|
$5.50M — | $36.21K — | $1.10 — | $1.16 — | $5.50M — | 0 | -$1.89 — | ||
|
Adial Pharmaceuticals
ADIL
US
|
$2.48 — |
-2.75
|
$5.43M — | $140.72K — | $2.33 — | $2.60 — | $5.43M — | 0 | -$4.89 — | ||
|
Biomerica
BMRA
US
|
$1.75 — |
-0.57
|
$5.41M — | $5.76K — | $1.73 — | $1.80 — | $5.41M — | 0 | -$1.61 — | ||
Enveric Biosciences
ENVB
US
|
$1.34 — |
+1.43
|
$5.39M — | $13.99K — | $1.31 — | $1.35 — | $5.39M — | 0 | -$22.73 — | ||
Processa Pharmaceuticals
PCSA
US
|
$1.93 — |
-4.46
|
$5.34M — | $32.40K — | $1.92 — | $2.08 — | $5.34M — | 0 | -$4.07 — | ||
|
Evogene
EVGN
US
|
$0.44 — |
-13.06
|
$5.32M — | $33.90M — | $0.39 — | $0.47 — | $5.32M — | 0 | -$1.70 — | ||
Mustang Bio
MBIO
US
|
$0.70 — |
+1.01
|
$5.30M — | $59.46K — | $0.66 — | $0.70 — | $5.30M — | 0 | -$0.48 — | ||
Genprex
GNPX
US
|
$0.48 — |
-7.29
|
$5.28M — | $190.95K — | $0.48 — | $0.53 — | $5.28M — | 0 | -$5.06 — | ||
|
Alaunos Therapeutics
TCRT
US
|
$2.15 — |
0
|
$5.25M — | $2.20K — | $2.15 — | $2.28 — | $5.25M — | 0 | -$2.12 — | ||
Alzamend Neuro
ALZN
US
|
$1.37 — |
0
|
$5.21M — | $26.60K — | $1.33 — | $1.37 — | $5.21M — | 0 | -$3.67 — | ||
|
InMed Pharmaceuticals
INM
US
|
$1.54 — |
-0.82
|
$5.09M — | $761.00 — | $1.53 — | $1.54 — | $5.09M — | 0 | -$1.47 — | ||
|
PRF
PRFX
US
|
$1.65 — |
+16.88
|
$5.01M — | $11.54M — | $1.56 — | $2.28 — | $5.01M — | 0 | -$7.47 — | ||
|
NEXGEL
NXGL
US
|
$0.54 — |
-3.33
|
$4.98M — | $953.60K — | $0.52 — | $0.56 — | $4.98M — | 0 | -$0.40 — | ||
CollPlant Biotechnologies
CLGN
US
|
$0.34 — |
-4.43
|
$4.85M — | $28.54K — | $0.33 — | $0.36 — | $4.85M — | 0 | -$1.04 — | ||
|
RedHill Biopharma
RDHL
US
|
$0.91 — |
-1.84
|
$4.72M — | $28.91K — | $0.86 — | $0.93 — | $4.72M — | 0 | $0.00 — | ||
TransCode Therapeutics
RNAZ
US
|
$4.89 — |
+0.82
|
$4.65M — | $11.44K — | $4.70 — | $5.30 — | $4.65M — | 0 | -$3.71 — | ||
|
Ensysce Biosciences
ENSC
US
|
$0.28 — |
-0.54
|
$4.28M — | $187.31K — | $0.28 — | $0.28 — | $4.28M — | 0 | -$3.11 — | ||
|
Tivic Health Systems
TIVC
US
|
$1.40 — |
0
|
$4.03M — | $263.29K — | $1.23 — | $1.40 — | $4.03M — | 0 | -$6.92 — | ||
|
Revelation Biosciences, Inc.
REVB
US
|
$1.03 — |
-1.9
|
$4.03M — | $17.83K — | $1.02 — | $1.07 — | $4.03M — | 0 | -$1.32 — | ||
|
Artelo Biosciences
ARTL
US
|
$1.14 — |
-1.47
|
$3.98M — | $43.91K — | $1.14 — | $1.19 — | $3.98M — | 0 | -$29.01 — | ||
|
Healthcare Triangle, Inc.
HCTI
US
|
$1.90 — |
-9.95
|
$3.85M — | $38.81K — | $1.90 — | $2.09 — | $3.85M — | 0.0047 | $402.84 — | ||
iSpecimen
ISPC
US
|
$2.68 — |
+5.51
|
$3.85M — | $100.35K — | $2.47 — | $2.78 — | $3.85M — | 0 | -$329.00 — | ||
|
XORTX Therapeutics
XRTX
US
|
$2.20 — |
+4.27
|
$3.81M — | $2.03K — | $2.20 — | $2.20 — | $3.81M — | 0 | -$2.45 — | ||
|
Galmed Pharmaceuticals
GLMD
US
|
$0.55 — |
-6.76
|
$3.62M — | $64.23K — | $0.55 — | $0.59 — | $3.62M — | 0 | -$2.39 — | ||
|
Sunshine Biopharma
SBFM
US
|
$2.10 — |
+2.94
|
$3.39M — | $315.45K — | $2.04 — | $2.16 — | $3.39M — | 0 | -$12.50 — | ||
|
SciSparc
SPRC
US
|
$5.87 — |
-15.25
|
$3.36M — | $19.41K — | $5.71 — | $6.78 — | $3.36M — | 0.059 | $98.07 — | ||
|
Propanc Biopharma
PPCB
US
|
$1.46 — |
-2.01
|
$3.33M — | $93.69K — | $1.46 — | $1.50 — | $3.33M — | 0.0025 | $570.50 — | ||
|
Bluejay Diagnostics
BJDX
US
|
$3.09 — |
+3.34
|
$3.20M — | $18.82K — | $2.95 — | $3.17 — | $3.20M — | 0 | -$3.74 — | ||
|
Synergy CHC
SNYR
US
|
$0.21 — |
-0.62
|
$3.09M — | $20.78K — | $0.21 — | $0.22 — | $3.09M — | 0 | -$1.60 — | ||
Aethlon Medical
AEMD
US
|
$1.22 — |
-10.29
|
$2.89M — | $196.45K — | $1.21 — | $1.40 — | $2.89M — | 0 | -$10.61 — | ||
Inotiv
NOTV
US
|
$0.08 — |
0
|
$2.79M — | $16.06M — | $0.08 — | $0.10 — | $2.79M — | 0 | -$2.48 — | ||
|
Bone Biologics
BBLG
US
|
$1.35 — |
-2.17
|
$2.42M — | $37.89K — | $1.30 — | $1.42 — | $2.42M — | 0 | -$1.16 — | ||
|
Jaguar Health
JAGX
US
|
$2.68 — |
+4.69
|
$2.23M — | $93.05K — | $2.48 — | $2.82 — | $2.23M — | 0 | -$695.50 — | ||
|
GlucoTrack
GCTK
US
|
$0.34 — |
-2.8
|
$2.13M — | $44.07K — | $0.34 — | $0.35 — | $2.13M — | 0.054 | $6.27 — | ||
Universe Pharmaceuticals
UPC
US
|
$2.95 — |
-2.96
|
$1.91M — | $10.88K — | $2.73 — | $3.00 — | $1.91M — | 0 | -$8.06 — | ||
Purple Biotech
PPBT
US
|
$1.75 — |
-1.13
|
$1.63M — | $44.71K — | $1.70 — | $1.78 — | $1.63M — | 0.00054 | $3.23K — | ||
Zhongchao
ZCMD
US
|
$0.41 — |
-14.15
|
$1.42M — | $215.84K — | $0.41 — | $0.47 — | $1.42M — | 0 | -$57.35 — | ||
|
ProPhase Labs
PRPH
US
|
$0.10 — |
-9.09
|
$1.40M — | $650.00 — | $0.10 — | $0.11 — | $1.40M — | 0 | -$2.75 — | ||
IM Cannabis
IMCC
US
|
$0.15 — |
-7.96
|
$1.33M — | $611.10K — | $0.14 — | $0.15 — | $1.33M — | 0 | -$2.22 — | ||
|
Nuwellis
NUWE
US
|
$0.09 — |
+5.06
|
$1.19M — | $1.46M — | $0.09 — | $0.10 — | $1.19M — | 0 | -$26.89 — | ||
Lyra Therapeutics
LYRA
US
|
$0.58 — |
+4.11
|
$1.03M — | $5.00 — | $0.55 — | $0.55 — | $1.03M — | 0 | -$18.62 — | ||
|
STRATA Skin Sciences
SSKN
US
|
$0.12 — |
-14.29
|
$706.58K — | $4.89K — | $0.12 — | $0.13 — | $706.58K — | 0 | -$1.35 — | ||
Windtree Therapeutics
WINT
US
|
$0.02 — |
0
|
$674.18K — | $21.64K — | $0.02 — | $0.02 — | $674.18K — | 0.000061 | $323.08 — | ||
|
Protagenic Therapeutics
PTIX
US
|
$0.36 — |
-20
|
$651.67K — | $428.00 — | $0.36 — | $0.36 — | $651.67K — | 0 | -$13.13 — | ||
|
SCWorx
WORX
US
|
$0.60 — |
-13.04
|
$640.15K — | $12.13K — | $0.51 — | $0.72 — | $640.15K — | 0 | -$5.60 — | ||
Cyclo Therapeutics
CYTHW
US
|
$0.03 — |
0
|
$0.00 — | $28.41K — | $0.03 — | $0.03 — | $0.00 — | 0 | $0.00 — | ||
|
Fortress Biotech, Inc.
FBIOP
US
|
$20.13 — |
+0.7
|
$0.00 — | $13.11K — | $20.09 — | $20.26 — | $0.00 — | 0 | -$0.86 — | ||
Lixte Biotechnology
LIXTW
US
|
$0.02 — |
-2.63
|
$0.00 — | $1.17K — | $0.16 — | $0.17 — | $0.00 — | 0 | $0.00 — | ||
|
Exact Sciences
EXAS
US
|
$104.91 — |
0
|
$20.03B — | $0.00 — | $0.00 — | $0.00 — | $20.03B — | 0 | $0.00 — | ||
Cidara Therapeutics
CDTX
US
|
$221.38 — |
0
|
$6.96B — | $0.00 — | $0.00 — | $0.00 — | $6.96B — | 0 | $0.00 — | ||
|
Galecto
GLTO
US
|
$28.69 — |
0
|
$1.73B — | $0.00 — | $0.00 — | $0.00 — | $1.73B — | 0 | $0.00 — | ||
|
Meihua International Medical
MHUA
US
|
$7.61 — |
0
|
$425.43M — | $0.00 — | $0.00 — | $0.00 — | $425.43M — | 0 | $0.00 — | ||
|
Semler Scientific
SMLR
US
|
$20.35 — |
0
|
$311.11M — | $0.00 — | $0.00 — | $0.00 — | $311.11M — | 0 | $0.00 — | ||
Quipt Home Medical
QIPT
US
|
$3.65 — |
0
|
$162.30M — | $0.00 — | $0.00 — | $0.00 — | $162.30M — | 0 | $0.00 — | ||
Cypherpunk
LPTX
US
|
$2.05 — |
0
|
$116.14M — | $0.00 — | $0.00 — | $0.00 — | $116.14M — | 0 | $0.00 — | ||
|
Cassava Sciences
SAVA
US
|
$2.38 — |
0
|
$114.97M — | $0.00 — | $0.00 — | $0.00 — | $114.97M — | 0 | $0.00 — | ||
Adverum Biotechnologies
ADVM
US
|
$4.36 — |
0
|
$96.26M — | $0.00 — | $0.00 — | $0.00 — | $96.26M — | 0 | $0.00 — | ||
|
LeonaBio
ATHA
US
|
$6.75 — |
0
|
$26.62M — | $0.00 — | $0.00 — | $0.00 — | $26.62M — | 0 | $0.00 — | ||
|
Axe Compute
POAI
US
|
$5.95 — |
0
|
$20.19M — | $0.00 — | $0.00 — | $0.00 — | $20.19M — | 0 | $0.00 — | ||
|
Evoke Pharma
EVOK
US
|
$11.00 — |
0
|
$18.95M — | $0.00 — | $0.00 — | $0.00 — | $18.95M — | 0 | $0.00 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}