Sonuç Sayfası 3 için Ülke: Amerika Birleşik Devletleri Borsa: Tech Market Small Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (319)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (319)
Tech Market Small (319)
Sağlık Hizmetleri (319)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bionano Genomics
BNGO
US
|
$1.15 — |
+1.56
|
$13.17M — | $58.81K — | $1.13 — | $1.16 — | $13.17M — | 0 | -$4.46 — | ||
|
Biofrontera
BFRI
US
|
$0.98 — |
-1.75
|
$12.58M — | $61.03K — | $0.96 — | $1.03 — | $12.58M — | 0 | -$0.98 — | ||
|
Cosmos Health
COSM
US
|
$0.20 — |
-4.71
|
$12.30M — | $897.16K — | $0.19 — | $0.20 — | $12.30M — | 0 | -$0.66 — | ||
|
Sintx
SINT
US
|
$1.97 — |
+0.51
|
$12.22M — | $3.73K — | $1.95 — | $1.99 — | $12.22M — | 0 | -$5.57 — | ||
Co-Diagnostics
CODX
US
|
$3.32 — |
-7
|
$12.14M — | $95.57K — | $3.20 — | $3.52 — | $12.14M — | 0 | -$32.25 — | ||
Curis
CRIS
US
|
$0.31 — |
-9.02
|
$12.06M — | $404.82K — | $0.31 — | $0.37 — | $12.06M — | 0 | -$0.58 — | ||
|
Phio Pharmaceuticals
PHIO
US
|
$1.03 — |
+0.98
|
$11.97M — | $129.52K — | $1.01 — | $1.04 — | $11.97M — | 0 | -$1.38 — | ||
|
Kiora Pharmaceuticals
KPRX
US
|
$2.58 — |
-0.38
|
$11.43M — | $26.17K — | $2.52 — | $2.60 — | $11.43M — | 0 | -$2.70 — | ||
|
China SXT Pharmaceuticals
SXTC
US
|
$2.55 — |
+0.39
|
$11.37M — | $9.61K — | $2.50 — | $2.60 — | $11.37M — | 0 | -$57.14 — | ||
|
Chemomab Therapeutics
CMMB
US
|
$1.55 — |
+1.44
|
$11.20M — | $3.08K — | $1.51 — | $1.55 — | $11.20M — | 0 | -$1.12 — | ||
Passage Bio
PASG
US
|
$3.38 — |
-42.6
|
$10.83M — | $305.55K — | $3.35 — | $4.99 — | $10.83M — | 0 | -$11.83 — | ||
|
Femasys
FEMY
US
|
$3.53 — |
-3.81
|
$10.66M — | $22.42K — | $3.53 — | $3.70 — | $10.66M — | 0 | -$4.80 — | ||
Aprea Therapeutics
APRE
US
|
$0.81 — |
-0.37
|
$9.97M — | $13.78K — | $0.80 — | $0.84 — | $9.97M — | 0 | -$1.49 — | ||
BioRestorative Therapies
BRTX
US
|
$0.39 — |
-1.81
|
$9.94M — | $863.24K — | $0.38 — | $0.43 — | $9.94M — | 0 | -$1.06 — | ||
|
Aditxt
ADTX
US
|
$0.01 — |
0
|
$9.48M — | $4.45B — | $0.01 — | $0.06 — | $9.48M — | 0 | -$1,380.00 — | ||
|
Immuron
IMRN
US
|
$1.11 — |
+2.78
|
$8.96M — | $10.83K — | $1.01 — | $1.17 — | $8.96M — | 0 | -$0.52 — | ||
Reviva Pharmaceuticals
RVPH
US
|
$0.64 — |
+2.32
|
$8.39M — | $21.50K — | $0.58 — | $0.70 — | $8.39M — | 0 | -$3.33 — | ||
|
HCW Biologics
HCWB
US
|
$1.16 — |
+4.05
|
$8.27M — | $137.25K — | $1.09 — | $1.18 — | $8.27M — | 0 | -$8.29 — | ||
|
Bolt Biotherapeutics
BOLT
US
|
$4.30 — |
0
|
$8.26M — | $2.67K — | $4.30 — | $4.30 — | $8.26M — | 0 | -$16.39 — | ||
|
Akanda
AKAN
US
|
$15.23 — |
-4.87
|
$8.24M — | $25.68K — | $14.82 — | $15.90 — | $8.24M — | 0 | -$15,065.00 — | ||
|
PharmaCyte Biotech
PMCB
US
|
$0.75 — |
-2.37
|
$8.05M — | $33.56K — | $0.73 — | $0.79 — | $8.05M — | 0 | -$0.89 — | ||
|
Quoin Pharmaceuticals
QNRX
US
|
$3.82 — |
-0.26
|
$7.67M — | $267.74K — | $3.45 — | $3.93 — | $7.67M — | 0 | -$10.07 — | ||
|
Creative Medical Technology
CELZ
US
|
$2.01 — |
+0.5
|
$7.43M — | $1.03K — | $1.98 — | $2.05 — | $7.43M — | 0 | -$2.07 — | ||
|
enVVeno Medical
NVNO
US
|
$11.00 — |
-3.25
|
$7.34M — | $465.00 — | $11.00 — | $11.00 — | $7.34M — | 0 | -$31.19 — | ||
Synlogic
SYBX
US
|
$0.61 — |
+0.03
|
$7.15M — | $2.00 — | $0.61 — | $0.61 — | $7.15M — | 0 | -$0.06 — | ||
NuCana
NCNA
US
|
$1.67 — |
+1.83
|
$6.95M — | $13.70K — | $1.61 — | $1.69 — | $6.95M — | 0.012 | $132.43 — | ||
|
Xenetic Biosciences
XBIO
US
|
$2.94 — |
0
|
$6.75M — | $357.00 — | $2.94 — | $2.94 — | $6.75M — | 0 | -$1.19 — | ||
|
GeoVax Labs
GOVX
US
|
$1.29 — |
-6.53
|
$6.72M — | $86.77K — | $1.26 — | $1.36 — | $6.72M — | 0 | -$13.82 — | ||
Aptorum
APM
US
|
$0.80 — |
-1.01
|
$6.56M — | $31.93K — | $0.77 — | $0.80 — | $6.56M — | 0 | -$0.19 — | ||
Silo Pharma
SILO
US
|
$6.00 — |
-3.62
|
$6.50M — | $9.34K — | $5.87 — | $6.28 — | $6.50M — | 0 | -$5.85 — | ||
|
Beyond Air
XAIR
US
|
$0.50 — |
+3.88
|
$6.31M — | $133.24K — | $0.46 — | $0.51 — | $6.31M — | 0 | -$4.47 — | ||
|
Acurx Pharmaceuticals
ACXP
US
|
$1.46 — |
-1.02
|
$6.25M — | $22.21K — | $1.45 — | $1.51 — | $6.25M — | 0 | -$3.79 — | ||
|
Vivos Therapeutics
VVOS
US
|
$0.45 — |
+1.7
|
$6.24M — | $25.37K — | $0.44 — | $0.46 — | $6.24M — | 0 | -$2.14 — | ||
BioAtla
BCAB
US
|
$3.65 — |
-3.69
|
$6.06M — | $60.64K — | $3.50 — | $3.90 — | $6.06M — | 0 | -$41.56 — | ||
|
Aptevo Therapeutics
APVO
US
|
$4.78 — |
+0.84
|
$5.95M — | $1.90K — | $4.68 — | $4.78 — | $5.95M — | 0.0032 | $1.49K — | ||
CNS Pharmaceuticals
CNSP
US
|
$4.06 — |
-4.25
|
$5.93M — | $2.43K — | $4.00 — | $4.06 — | $5.93M — | 0 | -$24.12 — | ||
Pulmatrix
PULM
US
|
$1.59 — |
+3.93
|
$5.81M — | $82.93K — | $1.51 — | $1.63 — | $5.81M — | 0 | -$1.23 — | ||
|
XTL Biopharmaceuticals
XTLB
US
|
$2.45 — |
-5.45
|
$5.80M — | $19.27K — | $2.45 — | $2.57 — | $5.80M — | 0 | -$3.60 — | ||
Soligenix
SNGX
US
|
$0.39 — |
-0.26
|
$5.78M — | $209.78K — | $0.38 — | $0.40 — | $5.78M — | 0 | -$1.45 — | ||
Processa Pharmaceuticals
PCSA
US
|
$2.01 — |
+4.11
|
$5.56M — | $6.14K — | $1.92 — | $2.05 — | $5.56M — | 0 | -$4.07 — | ||
|
Adial Pharmaceuticals
ADIL
US
|
$2.52 — |
+1.58
|
$5.51M — | $13.81K — | $2.44 — | $2.58 — | $5.51M — | 0 | -$4.89 — | ||
Sonoma Pharmaceuticals
SNOA
US
|
$1.14 — |
-0.78
|
$5.46M — | $637.00 — | $1.14 — | $1.16 — | $5.46M — | 0 | -$1.89 — | ||
Enveric Biosciences
ENVB
US
|
$1.35 — |
+2.27
|
$5.44M — | $16.70K — | $1.31 — | $1.35 — | $5.44M — | 0 | -$22.73 — | ||
|
Biomerica
BMRA
US
|
$1.76 — |
-1.33
|
$5.43M — | $3.13K — | $1.76 — | $1.76 — | $5.43M — | 0 | -$1.61 — | ||
Genprex
GNPX
US
|
$0.50 — |
+2.65
|
$5.42M — | $36.36K — | $0.47 — | $0.50 — | $5.42M — | 0 | -$5.06 — | ||
|
Alaunos Therapeutics
TCRT
US
|
$2.17 — |
+0.93
|
$5.30M — | $3.64K — | $2.16 — | $2.17 — | $5.30M — | 0 | -$2.12 — | ||
Mustang Bio
MBIO
US
|
$0.69 — |
-1.41
|
$5.23M — | $3.07K — | $0.69 — | $0.69 — | $5.23M — | 0 | -$0.48 — | ||
|
InMed Pharmaceuticals
INM
US
|
$1.57 — |
+1.3
|
$5.20M — | $5.33K — | $1.53 — | $1.57 — | $5.20M — | 0 | -$1.47 — | ||
CollPlant Biotechnologies
CLGN
US
|
$0.36 — |
+5.77
|
$5.13M — | $26.67K — | $0.33 — | $0.39 — | $5.13M — | 0 | -$1.04 — | ||
|
ENDRA Life Sciences
NDRA
US
|
$4.03 — |
-35.73
|
$5.12M — | $326.90K — | $3.71 — | $6.67 — | $5.12M — | 0 | -$8.16 — | ||
Alzamend Neuro
ALZN
US
|
$1.30 — |
-4.76
|
$4.95M — | $63.36K — | $1.29 — | $1.36 — | $4.95M — | 0 | -$3.67 — | ||
|
PRF
PRFX
US
|
$1.58 — |
+12.02
|
$4.81M — | $12.85M — | $1.46 — | $2.28 — | $4.81M — | 0 | -$7.47 — | ||
|
Evogene
EVGN
US
|
$0.39 — |
-11.17
|
$4.72M — | $789.53K — | $0.39 — | $0.43 — | $4.72M — | 0 | -$1.70 — | ||
|
NEXGEL
NXGL
US
|
$0.51 — |
-5.59
|
$4.70M — | $365.36K — | $0.49 — | $0.54 — | $4.70M — | 0 | -$0.40 — | ||
TransCode Therapeutics
RNAZ
US
|
$4.90 — |
+0.1
|
$4.66M — | $1.44K — | $4.59 — | $4.90 — | $4.66M — | 0 | -$3.71 — | ||
|
RedHill Biopharma
RDHL
US
|
$0.87 — |
-4.31
|
$4.52M — | $3.95K — | $0.86 — | $0.88 — | $4.52M — | 0 | $0.00 — | ||
|
Ensysce Biosciences
ENSC
US
|
$0.27 — |
-2.79
|
$4.18M — | $353.00K — | $0.27 — | $0.28 — | $4.18M — | 0 | -$3.11 — | ||
|
Tivic Health Systems
TIVC
US
|
$1.40 — |
0
|
$4.03M — | $263.29K — | $1.23 — | $1.40 — | $4.03M — | 0 | -$6.92 — | ||
|
Revelation Biosciences, Inc.
REVB
US
|
$1.03 — |
<0.01
|
$4.03M — | $2.80K — | $1.01 — | $1.03 — | $4.03M — | 0 | -$1.32 — | ||
|
Artelo Biosciences
ARTL
US
|
$1.12 — |
-3.43
|
$3.90M — | $65.01K — | $1.12 — | $1.19 — | $3.90M — | 0 | -$29.01 — | ||
|
Healthcare Triangle, Inc.
HCTI
US
|
$1.90 — |
-1.5
|
$3.86M — | $14.93K — | $1.88 — | $1.96 — | $3.86M — | 0.0047 | $402.84 — | ||
|
Galmed Pharmaceuticals
GLMD
US
|
$0.57 — |
-2.72
|
$3.78M — | $69.32K — | $0.55 — | $0.59 — | $3.78M — | 0 | -$2.39 — | ||
iSpecimen
ISPC
US
|
$2.62 — |
-2.43
|
$3.76M — | $21.56K — | $2.52 — | $2.65 — | $3.76M — | 0 | -$329.00 — | ||
|
XORTX Therapeutics
XRTX
US
|
$2.12 — |
+0.47
|
$3.67M — | $2.52K — | $2.12 — | $2.20 — | $3.67M — | 0 | -$2.45 — | ||
|
Sunshine Biopharma
SBFM
US
|
$2.11 — |
+3.44
|
$3.41M — | $588.05K — | $2.04 — | $2.30 — | $3.41M — | 0 | -$12.50 — | ||
|
SciSparc
SPRC
US
|
$5.72 — |
-2.39
|
$3.28M — | $6.55K — | $5.72 — | $6.00 — | $3.28M — | 0.058 | $98.07 — | ||
|
Propanc Biopharma
PPCB
US
|
$1.44 — |
-3.35
|
$3.28M — | $98.88K — | $1.44 — | $1.50 — | $3.28M — | 0.0025 | $570.50 — | ||
|
Bluejay Diagnostics
BJDX
US
|
$3.09 — |
+3.45
|
$3.20M — | $20.52K — | $2.95 — | $3.17 — | $3.20M — | 0 | -$3.74 — | ||
|
Synergy CHC
SNYR
US
|
$0.21 — |
+0.52
|
$3.13M — | $48.55K — | $0.21 — | $0.22 — | $3.13M — | 0 | -$1.60 — | ||
Aethlon Medical
AEMD
US
|
$1.21 — |
-0.82
|
$2.87M — | $53.27K — | $1.20 — | $1.26 — | $2.87M — | 0 | -$10.61 — | ||
Inotiv
NOTV
US
|
$0.08 — |
0
|
$2.79M — | $16.06M — | $0.08 — | $0.10 — | $2.79M — | 0 | -$2.48 — | ||
|
Bone Biologics
BBLG
US
|
$1.33 — |
-1.67
|
$2.38M — | $23.77K — | $1.31 — | $1.35 — | $2.38M — | 0 | -$1.16 — | ||
|
Jaguar Health
JAGX
US
|
$2.80 — |
+4.47
|
$2.33M — | $15.09K — | $2.66 — | $2.83 — | $2.33M — | 0 | -$695.50 — | ||
|
GlucoTrack
GCTK
US
|
$0.33 — |
-5.11
|
$2.08M — | $73.80K — | $0.33 — | $0.35 — | $2.08M — | 0.052 | $6.27 — | ||
Universe Pharmaceuticals
UPC
US
|
$2.95 — |
0
|
$1.91M — | $840.00 — | $2.73 — | $3.00 — | $1.91M — | 0 | -$8.06 — | ||
Purple Biotech
PPBT
US
|
$1.71 — |
-2.16
|
$1.60M — | $9.62K — | $1.71 — | $1.75 — | $1.60M — | 0.00053 | $3.23K — | ||
Zhongchao
ZCMD
US
|
$0.39 — |
-4.83
|
$1.35M — | $286.61K — | $0.35 — | $0.43 — | $1.35M — | 0 | -$57.35 — | ||
|
ProPhase Labs
PRPH
US
|
$0.10 — |
0
|
$1.34M — | $162.00 — | $0.10 — | $0.10 — | $1.34M — | 0 | -$2.75 — | ||
IM Cannabis
IMCC
US
|
$0.15 — |
-8.86
|
$1.32M — | $829.69K — | $0.14 — | $0.15 — | $1.32M — | 0 | -$2.22 — | ||
|
Nuwellis
NUWE
US
|
$0.09 — |
-1.68
|
$1.12M — | $2.06M — | $0.09 — | $0.10 — | $1.12M — | 0 | -$26.89 — | ||
Lyra Therapeutics
LYRA
US
|
$0.58 — |
+4.11
|
$1.03M — | $5.00 — | $0.55 — | $0.55 — | $1.03M — | 0 | -$18.62 — | ||
|
STRATA Skin Sciences
SSKN
US
|
$0.12 — |
-14.29
|
$706.58K — | $4.89K — | $0.12 — | $0.13 — | $706.58K — | 0 | -$1.35 — | ||
|
Protagenic Therapeutics
PTIX
US
|
$0.36 — |
-20
|
$651.67K — | $428.00 — | $0.36 — | $0.36 — | $651.67K — | 0 | -$13.13 — | ||
Windtree Therapeutics
WINT
US
|
$0.02 — |
0
|
$539.34K — | $100.00 — | $0.02 — | $0.02 — | $539.34K — | 0.000049 | $323.08 — | ||
|
SCWorx
WORX
US
|
$0.48 — |
-20
|
$512.12K — | $6.00 — | $0.48 — | $0.48 — | $512.12K — | 0 | -$5.60 — | ||
Cyclo Therapeutics
CYTHW
US
|
$0.03 — |
0
|
$0.00 — | $28.41K — | $0.03 — | $0.03 — | $0.00 — | 0 | $0.00 — | ||
|
Fortress Biotech, Inc.
FBIOP
US
|
$20.13 — |
0
|
$0.00 — | $71.00 — | $20.09 — | $20.26 — | $0.00 — | 0 | -$0.86 — | ||
Lixte Biotechnology
LIXTW
US
|
$0.02 — |
-2.63
|
$0.00 — | $1.17K — | $0.16 — | $0.17 — | $0.00 — | 0 | $0.00 — | ||
|
Exact Sciences
EXAS
US
|
$104.91 — |
0
|
$20.03B — | $0.00 — | $0.00 — | $0.00 — | $20.03B — | 0 | $0.00 — | ||
Cidara Therapeutics
CDTX
US
|
$221.38 — |
0
|
$6.96B — | $0.00 — | $0.00 — | $0.00 — | $6.96B — | 0 | $0.00 — | ||
|
Galecto
GLTO
US
|
$28.69 — |
0
|
$1.73B — | $0.00 — | $0.00 — | $0.00 — | $1.73B — | 0 | $0.00 — | ||
|
Meihua International Medical
MHUA
US
|
$7.61 — |
0
|
$425.43M — | $0.00 — | $0.00 — | $0.00 — | $425.43M — | 0 | $0.00 — | ||
|
Semler Scientific
SMLR
US
|
$20.35 — |
0
|
$311.11M — | $0.00 — | $0.00 — | $0.00 — | $311.11M — | 0 | $0.00 — | ||
Quipt Home Medical
QIPT
US
|
$3.65 — |
0
|
$162.30M — | $0.00 — | $0.00 — | $0.00 — | $162.30M — | 0 | $0.00 — | ||
Cypherpunk
LPTX
US
|
$2.05 — |
0
|
$116.14M — | $0.00 — | $0.00 — | $0.00 — | $116.14M — | 0 | $0.00 — | ||
|
Cassava Sciences
SAVA
US
|
$2.38 — |
0
|
$114.97M — | $0.00 — | $0.00 — | $0.00 — | $114.97M — | 0 | $0.00 — | ||
Adverum Biotechnologies
ADVM
US
|
$4.36 — |
0
|
$96.26M — | $0.00 — | $0.00 — | $0.00 — | $96.26M — | 0 | $0.00 — | ||
|
LeonaBio
ATHA
US
|
$6.75 — |
0
|
$26.62M — | $0.00 — | $0.00 — | $0.00 — | $26.62M — | 0 | $0.00 — | ||
|
Axe Compute
POAI
US
|
$5.95 — |
0
|
$20.19M — | $0.00 — | $0.00 — | $0.00 — | $20.19M — | 0 | $0.00 — | ||
|
Evoke Pharma
EVOK
US
|
$11.00 — |
0
|
$18.95M — | $0.00 — | $0.00 — | $0.00 — | $18.95M — | 0 | $0.00 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}