$2.14T
Сapitalización del mercado total
$111.28B
Volumen total
BTC 55.80%     ETH 8.85%
Predominio

Página 3 de resultados Del País: Estados Unidos Bolsa de valores: Tech Market Small Sector: Atención sanitaria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Jasper Therapeutics JSPR US $0.48
-1.47
$13.54M $44.85K $0.48 $0.52 $13.54M 0 -$2.58
us Bionano Genomics BNGO US $1.15
+1.77
$13.20M $58.45K $1.13 $1.16 $13.20M 0 -$4.46
us Biofrontera BFRI US $0.98
-1.97
$12.55M $56.99K $0.98 $1.03 $12.55M 0 -$0.98
Co-Diagnostics Co-Diagnostics CODX US $3.38
-5.18
$12.38M $86.56K $3.20 $3.52 $12.38M 0 -$32.25
us Cosmos Health COSM US $0.20
-4.68
$12.32M $531.97K $0.19 $0.20 $12.32M 0 -$0.66
us Sintx SINT US $1.97
+0.51
$12.22M $3.70K $1.95 $1.99 $12.22M 0 -$5.57
Curis Curis CRIS US $0.31
-8.77
$12.10M $369.03K $0.31 $0.37 $12.10M 0 -$0.58
us Phio Pharmaceuticals PHIO US $1.01
-0.87
$11.75M $113.65K $1.01 $1.04 $11.75M 0 -$1.38
us Kiora Pharmaceuticals KPRX US $2.58
-0.39
$11.43M $21.97K $2.52 $2.60 $11.43M 0 -$2.70
us China SXT Pharmaceuticals SXTC US $2.55
+0.39
$11.37M $9.60K $2.50 $2.60 $11.37M 0 -$57.14
us Chemomab Therapeutics CMMB US $1.55
+1.44
$11.20M $3.08K $1.51 $1.55 $11.20M 0 -$1.12
us Femasys FEMY US $3.60
-1.91
$10.87M $17.74K $3.55 $3.70 $10.87M 0 -$4.80
BioRestorative Therapies BioRestorative Therapies BRTX US $0.40
+0.91
$10.21M $857.87K $0.38 $0.43 $10.21M 0 -$1.06
Aprea Therapeutics Aprea Therapeutics APRE US $0.81
-0.37
$9.97M $13.78K $0.80 $0.84 $9.97M 0 -$1.49
us Aditxt ADTX US $0.01
0
$9.48M $4.45B $0.01 $0.06 $9.48M 0 -$1,380.00
Reviva Pharmaceuticals Reviva Pharmaceuticals RVPH US $0.66
+5.52
$8.65M $19.90K $0.58 $0.70 $8.65M 0 -$3.33
us PharmaCyte Biotech PMCB US $0.78
+1.55
$8.37M $16.66K $0.74 $0.79 $8.37M 0 -$0.89
us Bolt Biotherapeutics BOLT US $4.30
0
$8.26M $2.67K $4.30 $4.30 $8.26M 0 -$16.39
us Akanda AKAN US $15.23
-4.87
$8.24M $25.61K $14.82 $15.90 $8.24M 0 -$15,065.00
us Immuron IMRN US $1.01
-6.34
$8.16M $6.56K $1.01 $1.17 $8.16M 0 -$0.52
us HCW Biologics HCWB US $1.12
+0.92
$8.02M $135.73K $1.09 $1.18 $8.02M 0 -$8.29
us Quoin Pharmaceuticals QNRX US $3.75
-1.96
$7.54M $250.14K $3.45 $3.93 $7.54M 0 -$10.07
us Creative Medical Technology CELZ US $2.01
+0.5
$7.43M $1.03K $1.98 $2.05 $7.43M 0 -$2.07
us enVVeno Medical NVNO US $11.00
-3.25
$7.34M $465.00 $11.00 $11.00 $7.34M 0 -$31.19
Synlogic Synlogic SYBX US $0.61
+0.03
$7.15M $2.00 $0.61 $0.61 $7.15M 0 -$0.06
NuCana NuCana NCNA US $1.67
+1.83
$6.95M $13.70K $1.61 $1.69 $6.95M 0.012 $132.43
us Xenetic Biosciences XBIO US $2.94
0
$6.75M $357.00 $2.94 $2.94 $6.75M 0 -$1.19
us GeoVax Labs GOVX US $1.28
-7.25
$6.67M $84.84K $1.26 $1.36 $6.67M 0 -$13.82
Aptorum Aptorum APM US $0.80
-1.63
$6.52M $28.30K $0.77 $0.80 $6.52M 0 -$0.19
Silo Pharma Silo Pharma SILO US $5.91
-4.98
$6.41M $9.13K $5.87 $6.28 $6.41M 0 -$5.85
us Acurx Pharmaceuticals ACXP US $1.45
-1.36
$6.23M $17.36K $1.45 $1.51 $6.23M 0 -$3.79
us Vivos Therapeutics VVOS US $0.44
+0.02
$6.13M $21.88K $0.44 $0.46 $6.13M 0 -$2.14
us Beyond Air XAIR US $0.48
+0.31
$6.10M $77.06K $0.46 $0.49 $6.10M 0 -$4.47
us XTL Biopharmaceuticals XTLB US $2.57
-0.93
$6.07M $15.62K $2.45 $2.57 $6.07M 0 -$3.60
BioAtla BioAtla BCAB US $3.65
-3.69
$6.06M $60.58K $3.50 $3.90 $6.06M 0 -$41.56
us Aptevo Therapeutics APVO US $4.78
+0.84
$5.95M $1.90K $4.68 $4.78 $5.95M 0.0032 $1.49K
CNS Pharmaceuticals CNS Pharmaceuticals CNSP US $4.06
-4.25
$5.93M $2.27K $4.00 $4.06 $5.93M 0 -$24.12
Soligenix Soligenix SNGX US $0.39
+0.2
$5.81M $207.46K $0.38 $0.40 $5.81M 0 -$1.45
Processa Pharmaceuticals Processa Pharmaceuticals PCSA US $2.01
+4.11
$5.56M $6.07K $1.92 $2.05 $5.56M 0 -$4.07
us Adial Pharmaceuticals ADIL US $2.53
+2.15
$5.54M $11.69K $2.44 $2.58 $5.54M 0 -$4.89
Pulmatrix Pulmatrix PULM US $1.51
-1.31
$5.51M $29.74K $1.51 $1.60 $5.51M 0 -$1.23
Sonoma Pharmaceuticals Sonoma Pharmaceuticals SNOA US $1.14
-0.78
$5.46M $579.00 $1.14 $1.16 $5.46M 0 -$1.89
us Biomerica BMRA US $1.76
-1.33
$5.43M $3.13K $1.76 $1.76 $5.43M 0 -$1.61
Enveric Biosciences Enveric Biosciences ENVB US $1.32
0
$5.32M $15.55K $1.31 $1.35 $5.32M 0 -$22.73
us Alaunos Therapeutics TCRT US $2.17
+0.93
$5.30M $3.64K $2.16 $2.17 $5.30M 0 -$2.12
Genprex Genprex GNPX US $0.48
-0.29
$5.26M $27.94K $0.47 $0.50 $5.26M 0 -$5.06
Mustang Bio Mustang Bio MBIO US $0.69
-1.41
$5.23M $3.05K $0.69 $0.69 $5.23M 0 -$0.48
CollPlant Biotechnologies CollPlant Biotechnologies CLGN US $0.36
+5.77
$5.13M $26.65K $0.33 $0.39 $5.13M 0 -$1.04
us ENDRA Life Sciences NDRA US $4.03
-35.73
$5.12M $326.90K $3.71 $6.67 $5.12M 0 -$8.16
us InMed Pharmaceuticals INM US $1.54
-0.65
$5.10M $4.33K $1.53 $1.54 $5.10M 0 -$1.47
Alzamend Neuro Alzamend Neuro ALZN US $1.31
-4.03
$4.98M $37.72K $1.29 $1.36 $4.98M 0 -$3.67
us Evogene EVGN US $0.39
-10.31
$4.77M $771.02K $0.39 $0.43 $4.77M 0 -$1.70
us NEXGEL NXGL US $0.51
-5.98
$4.68M $284.36K $0.49 $0.54 $4.68M 0 -$0.40
TransCode Therapeutics TransCode Therapeutics RNAZ US $4.90
+0.1
$4.66M $1.09K $4.59 $4.90 $4.66M 0 -$3.71
us PRF PRFX US $1.53
+8.45
$4.65M $12.54M $1.49 $2.28 $4.65M 0 -$7.47
us RedHill Biopharma RDHL US $0.86
-5.27
$4.46M $2.19K $0.86 $0.88 $4.46M 0 $0.00
us Ensysce Biosciences ENSC US $0.27
-2.14
$4.21M $309.95K $0.27 $0.28 $4.21M 0 -$3.11
us Tivic Health Systems TIVC US $1.40
0
$4.03M $263.29K $1.23 $1.40 $4.03M 0 -$6.92
us Revelation Biosciences, Inc. REVB US $1.03
<0.01
$4.03M $2.80K $1.01 $1.03 $4.03M 0 -$1.32
us Artelo Biosciences ARTL US $1.13
-2.59
$3.94M $63.51K $1.12 $1.19 $3.94M 0 -$29.01
us Healthcare Triangle, Inc. HCTI US $1.90
-1.5
$3.86M $14.84K $1.88 $1.96 $3.86M 0.0047 $402.84
iSpecimen iSpecimen ISPC US $2.65
-1.12
$3.81M $18.19K $2.52 $2.65 $3.81M 0 -$329.00
us XORTX Therapeutics XRTX US $2.12
+0.47
$3.67M $2.45K $2.12 $2.20 $3.67M 0 -$2.45
us Galmed Pharmaceuticals GLMD US $0.55
-5.77
$3.65M $64.81K $0.55 $0.59 $3.65M 0 -$2.39
us Sunshine Biopharma SBFM US $2.21
+7.99
$3.56M $523.39K $2.04 $2.30 $3.56M 0 -$12.50
us Propanc Biopharma PPCB US $1.47
-1.34
$3.35M $97.24K $1.44 $1.50 $3.35M 0.0025 $570.50
us SciSparc SPRC US $5.72
-2.39
$3.28M $6.48K $5.72 $6.00 $3.28M 0.058 $98.07
us Bluejay Diagnostics BJDX US $3.09
+3.45
$3.20M $20.46K $2.95 $3.17 $3.20M 0 -$3.74
us Synergy CHC SNYR US $0.21
+0.53
$3.13M $43.72K $0.21 $0.22 $3.13M 0 -$1.60
Aethlon Medical Aethlon Medical AEMD US $1.24
+1.64
$2.94M $26.75K $1.20 $1.26 $2.94M 0 -$10.61
Inotiv Inotiv NOTV US $0.08
0
$2.79M $16.06M $0.08 $0.10 $2.79M 0 -$2.48
us Bone Biologics BBLG US $1.33
-1.67
$2.38M $23.71K $1.31 $1.35 $2.38M 0 -$1.16
us Jaguar Health JAGX US $2.69
+0.2
$2.23M $14.89K $2.66 $2.83 $2.23M 0 -$695.50
us GlucoTrack GCTK US $0.35
-1.4
$2.16M $45.85K $0.34 $0.35 $2.16M 0.055 $6.27
Universe Pharmaceuticals Universe Pharmaceuticals UPC US $2.95
0
$1.91M $838.00 $2.73 $3.00 $1.91M 0 -$8.06
Purple Biotech Purple Biotech PPBT US $1.73
-1.16
$1.61M $5.80K $1.71 $1.74 $1.61M 0.00053 $3.23K
Zhongchao Zhongchao ZCMD US $0.42
+2.2
$1.45M $282.78K $0.35 $0.43 $1.45M 0 -$57.35
us ProPhase Labs PRPH US $0.10
0
$1.34M $162.00 $0.10 $0.10 $1.34M 0 -$2.75
IM Cannabis IM Cannabis IMCC US $0.15
-9.24
$1.31M $811.66K $0.14 $0.15 $1.31M 0 -$2.22
us Nuwellis NUWE US $0.09
-1.69
$1.12M $2.02M $0.09 $0.10 $1.12M 0 -$26.89
Lyra Therapeutics Lyra Therapeutics LYRA US $0.58
+4.11
$1.03M $5.00 $0.55 $0.55 $1.03M 0 -$18.62
us STRATA Skin Sciences SSKN US $0.12
-14.29
$706.58K $4.89K $0.12 $0.13 $706.58K 0 -$1.35
us Protagenic Therapeutics PTIX US $0.36
-20
$651.67K $428.00 $0.36 $0.36 $651.67K 0 -$13.13
Windtree Therapeutics Windtree Therapeutics WINT US $0.02
0
$539.34K $100.00 $0.02 $0.02 $539.34K 0.000049 $323.08
us SCWorx WORX US $0.48
-20
$512.12K $6.00 $0.48 $0.48 $512.12K 0 -$5.60
Cyclo Therapeutics Cyclo Therapeutics CYTHW US $0.03
0
$0.00 $28.41K $0.03 $0.03 $0.00 0 $0.00
us Fortress Biotech, Inc. FBIOP US $20.13
0
$0.00 $71.00 $20.09 $20.26 $0.00 0 -$0.86
Lixte Biotechnology Lixte Biotechnology LIXTW US $0.02
-2.63
$0.00 $1.17K $0.16 $0.17 $0.00 0 $0.00
us Exact Sciences EXAS US $104.91
0
$20.03B $0.00 $0.00 $0.00 $20.03B 0 $0.00
Cidara Therapeutics Cidara Therapeutics CDTX US $221.38
0
$6.96B $0.00 $0.00 $0.00 $6.96B 0 $0.00
us Galecto GLTO US $28.69
0
$1.73B $0.00 $0.00 $0.00 $1.73B 0 $0.00
us Meihua International Medical MHUA US $7.61
0
$425.43M $0.00 $0.00 $0.00 $425.43M 0 $0.00
us Semler Scientific SMLR US $20.35
0
$311.11M $0.00 $0.00 $0.00 $311.11M 0 $0.00
Quipt Home Medical Quipt Home Medical QIPT US $3.65
0
$162.30M $0.00 $0.00 $0.00 $162.30M 0 $0.00
Cypherpunk Cypherpunk LPTX US $2.05
0
$116.14M $0.00 $0.00 $0.00 $116.14M 0 $0.00
us Cassava Sciences SAVA US $2.38
0
$114.97M $0.00 $0.00 $0.00 $114.97M 0 $0.00
Adverum Biotechnologies Adverum Biotechnologies ADVM US $4.36
0
$96.26M $0.00 $0.00 $0.00 $96.26M 0 $0.00
us LeonaBio ATHA US $6.75
0
$26.62M $0.00 $0.00 $0.00 $26.62M 0 $0.00
us Axe Compute POAI US $5.95
0
$20.19M $0.00 $0.00 $0.00 $20.19M 0 $0.00
us Evoke Pharma EVOK US $11.00
0
$18.95M $0.00 $0.00 $0.00 $18.95M 0 $0.00
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency