Página 3 de resultados Del País: Estados Unidos Bolsa de valores: Tech Market Small Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (319)
- {{country.name}}
- Todos los países
- Estados Unidos (319)
Tech Market Small (319)
Atención sanitaria (319)
- {{item.name}}
- Todos los sectores
- Materiales básicos (28)
- Productos de consumo cíclicos (65)
- Servicios financieros (120)
- Bienes raíces (22)
- Productos de consumo defensivos (35)
- Atención sanitaria (319)
- Servicios públicos (6)
- Servicios de comunicaciones (39)
- Energía (15)
- Industria (84)
- Tecnología (122)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (210)
- Fabricante de Medicamentos-Especializado y Genérico (1)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (9)
- Dispositivos Médicos (38)
- Instrumentos y Suministros Médicos (17)
- Diagnósticos y Análisis (11)
- Distribución Médica (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jasper Therapeutics
JSPR
US
|
$0.48 — |
-2.12
|
$13.45M — | $13.07K — | $0.48 — | $0.52 — | $13.45M — | 0 | -$2.58 — | ||
|
Bionano Genomics
BNGO
US
|
$1.14 — |
+0.98
|
$13.09M — | $43.24K — | $1.13 — | $1.14 — | $13.09M — | 0 | -$4.46 — | ||
|
Biofrontera
BFRI
US
|
$1.02 — |
+2.05
|
$13.06M — | $53.50K — | $0.98 — | $1.03 — | $13.06M — | 0 | -$0.98 — | ||
|
Sintx
SINT
US
|
$1.99 — |
+1.53
|
$12.34M — | $2.99K — | $1.95 — | $1.99 — | $12.34M — | 0 | -$5.57 — | ||
Co-Diagnostics
CODX
US
|
$3.37 — |
-5.67
|
$12.33M — | $76.33K — | $3.20 — | $3.52 — | $12.33M — | 0 | -$32.25 — | ||
|
Cosmos Health
COSM
US
|
$0.20 — |
-4.68
|
$12.32M — | $531.97K — | $0.19 — | $0.20 — | $12.32M — | 0 | -$0.66 — | ||
Curis
CRIS
US
|
$0.31 — |
-8.53
|
$12.13M — | $302.72K — | $0.31 — | $0.37 — | $12.13M — | 0 | -$0.58 — | ||
|
Phio Pharmaceuticals
PHIO
US
|
$1.01 — |
-0.96
|
$11.74M — | $73.23K — | $1.01 — | $1.04 — | $11.74M — | 0 | -$1.38 — | ||
|
China SXT Pharmaceuticals
SXTC
US
|
$2.55 — |
+0.39
|
$11.37M — | $3.37K — | $2.50 — | $2.60 — | $11.37M — | 0 | -$57.14 — | ||
|
Kiora Pharmaceuticals
KPRX
US
|
$2.55 — |
-1.54
|
$11.30M — | $7.93K — | $2.52 — | $2.58 — | $11.30M — | 0 | -$2.70 — | ||
|
Chemomab Therapeutics
CMMB
US
|
$1.55 — |
+1.44
|
$11.20M — | $3.07K — | $1.51 — | $1.55 — | $11.20M — | 0 | -$1.12 — | ||
|
Femasys
FEMY
US
|
$3.60 — |
-1.91
|
$10.87M — | $17.74K — | $3.55 — | $3.70 — | $10.87M — | 0 | -$4.80 — | ||
BioRestorative Therapies
BRTX
US
|
$0.40 — |
-0.03
|
$10.12M — | $745.25K — | $0.38 — | $0.43 — | $10.12M — | 0 | -$1.06 — | ||
Aprea Therapeutics
APRE
US
|
$0.80 — |
-1.03
|
$9.91M — | $11.30K — | $0.80 — | $0.84 — | $9.91M — | 0 | -$1.49 — | ||
|
Aditxt
ADTX
US
|
$0.01 — |
0
|
$9.48M — | $4.45B — | $0.01 — | $0.06 — | $9.48M — | 0 | -$1,380.00 — | ||
Reviva Pharmaceuticals
RVPH
US
|
$0.67 — |
-3.6
|
$8.78M — | $9.75K — | $0.63 — | $0.70 — | $8.78M — | 0 | -$3.33 — | ||
|
HCW Biologics
HCWB
US
|
$1.17 — |
+4.98
|
$8.34M — | $131.83K — | $1.09 — | $1.18 — | $8.34M — | 0 | -$8.29 — | ||
|
Bolt Biotherapeutics
BOLT
US
|
$4.30 — |
0
|
$8.26M — | $1.07K — | $4.30 — | $4.30 — | $8.26M — | 0 | -$16.39 — | ||
|
Akanda
AKAN
US
|
$15.19 — |
-5.12
|
$8.22M — | $15.00K — | $14.82 — | $15.90 — | $8.22M — | 0 | -$15,065.00 — | ||
|
Immuron
IMRN
US
|
$1.01 — |
-6.34
|
$8.16M — | $5.92K — | $1.01 — | $1.17 — | $8.16M — | 0 | -$0.52 — | ||
|
PharmaCyte Biotech
PMCB
US
|
$0.76 — |
-1.56
|
$8.12M — | $14.55K — | $0.74 — | $0.79 — | $8.12M — | 0 | -$0.89 — | ||
Synlogic
SYBX
US
|
$0.68 — |
-3.29
|
$7.92M — | $191.00 — | $0.61 — | $0.61 — | $7.92M — | 0 | -$0.06 — | ||
|
enVVeno Medical
NVNO
US
|
$11.37 — |
+16.14
|
$7.59M — | $4.18K — | $10.19 — | $11.37 — | $7.59M — | 0 | -$31.19 — | ||
|
Creative Medical Technology
CELZ
US
|
$2.01 — |
+0.5
|
$7.43M — | $1.00K — | $1.98 — | $2.05 — | $7.43M — | 0 | -$2.07 — | ||
|
Quoin Pharmaceuticals
QNRX
US
|
$3.67 — |
-4.24
|
$7.37M — | $230.31K — | $3.45 — | $3.93 — | $7.37M — | 0 | -$10.07 — | ||
NuCana
NCNA
US
|
$1.69 — |
+3.05
|
$7.03M — | $12.74K — | $1.61 — | $1.69 — | $7.03M — | 0.012 | $132.43 — | ||
|
Xenetic Biosciences
XBIO
US
|
$2.94 — |
0
|
$6.75M — | $120.00 — | $2.94 — | $2.94 — | $6.75M — | 0 | -$1.19 — | ||
|
GeoVax Labs
GOVX
US
|
$1.28 — |
-6.88
|
$6.70M — | $77.73K — | $1.26 — | $1.36 — | $6.70M — | 0 | -$13.82 — | ||
Silo Pharma
SILO
US
|
$6.12 — |
-1.69
|
$6.63M — | $6.37K — | $5.93 — | $6.28 — | $6.63M — | 0 | -$5.85 — | ||
|
Acurx Pharmaceuticals
ACXP
US
|
$1.50 — |
+2.04
|
$6.45M — | $7.03K — | $1.47 — | $1.51 — | $6.45M — | 0 | -$3.79 — | ||
Aptorum
APM
US
|
$0.77 — |
-4.85
|
$6.30M — | $17.83K — | $0.77 — | $0.80 — | $6.30M — | 0 | -$0.19 — | ||
|
Vivos Therapeutics
VVOS
US
|
$0.44 — |
-0.05
|
$6.13M — | $19.34K — | $0.44 — | $0.46 — | $6.13M — | 0 | -$2.14 — | ||
|
Beyond Air
XAIR
US
|
$0.48 — |
+0.4
|
$6.10M — | $67.97K — | $0.46 — | $0.49 — | $6.10M — | 0 | -$4.47 — | ||
BioAtla
BCAB
US
|
$3.58 — |
-5.54
|
$5.94M — | $59.13K — | $3.50 — | $3.90 — | $5.94M — | 0 | -$41.56 — | ||
CNS Pharmaceuticals
CNSP
US
|
$4.02 — |
-5.09
|
$5.88M — | $980.00 — | $4.02 — | $4.02 — | $5.88M — | 0 | -$24.12 — | ||
Soligenix
SNGX
US
|
$0.39 — |
+0.64
|
$5.83M — | $199.54K — | $0.38 — | $0.40 — | $5.83M — | 0 | -$1.45 — | ||
|
Aptevo Therapeutics
APVO
US
|
$4.68 — |
-1.16
|
$5.83M — | $1.79K — | $4.68 — | $4.76 — | $5.83M — | 0.0031 | $1.49K — | ||
|
XTL Biopharmaceuticals
XTLB
US
|
$2.45 — |
-5.45
|
$5.80M — | $9.71K — | $2.45 — | $2.48 — | $5.80M — | 0 | -$3.60 — | ||
Pulmatrix
PULM
US
|
$1.51 — |
-1.23
|
$5.51M — | $29.63K — | $1.51 — | $1.60 — | $5.51M — | 0 | -$1.23 — | ||
|
Adial Pharmaceuticals
ADIL
US
|
$2.52 — |
+1.61
|
$5.51M — | $6.18K — | $2.45 — | $2.52 — | $5.51M — | 0 | -$4.89 — | ||
Sonoma Pharmaceuticals
SNOA
US
|
$1.15 — |
0
|
$5.50M — | $328.00 — | $1.10 — | $1.16 — | $5.50M — | 0 | -$1.89 — | ||
Processa Pharmaceuticals
PCSA
US
|
$1.98 — |
+2.33
|
$5.47M — | $5.85K — | $1.92 — | $2.05 — | $5.47M — | 0 | -$4.07 — | ||
|
Biomerica
BMRA
US
|
$1.76 — |
-1.13
|
$5.44M — | $1.51K — | $1.76 — | $1.76 — | $5.44M — | 0 | -$1.61 — | ||
Enveric Biosciences
ENVB
US
|
$1.34 — |
+1.43
|
$5.39M — | $13.99K — | $1.31 — | $1.35 — | $5.39M — | 0 | -$22.73 — | ||
|
ENDRA Life Sciences
NDRA
US
|
$4.15 — |
-33.81
|
$5.27M — | $185.44K — | $3.71 — | $6.67 — | $5.27M — | 0 | -$8.16 — | ||
Genprex
GNPX
US
|
$0.48 — |
-0.39
|
$5.26M — | $18.71K — | $0.47 — | $0.50 — | $5.26M — | 0 | -$5.06 — | ||
|
Alaunos Therapeutics
TCRT
US
|
$2.15 — |
0
|
$5.25M — | $172.00 — | $2.15 — | $2.28 — | $5.25M — | 0 | -$2.12 — | ||
Mustang Bio
MBIO
US
|
$0.69 — |
-1.41
|
$5.23M — | $3.00K — | $0.69 — | $0.69 — | $5.23M — | 0 | -$0.48 — | ||
CollPlant Biotechnologies
CLGN
US
|
$0.36 — |
+5.77
|
$5.13M — | $20.30K — | $0.33 — | $0.39 — | $5.13M — | 0 | -$1.04 — | ||
|
InMed Pharmaceuticals
INM
US
|
$1.54 — |
-0.82
|
$5.09M — | $761.00 — | $1.53 — | $1.54 — | $5.09M — | 0 | -$1.47 — | ||
Alzamend Neuro
ALZN
US
|
$1.32 — |
-3.3
|
$5.02M — | $31.93K — | $1.31 — | $1.36 — | $5.02M — | 0 | -$3.67 — | ||
|
PRF
PRFX
US
|
$1.65 — |
+16.88
|
$5.01M — | $11.54M — | $1.56 — | $2.28 — | $5.01M — | 0 | -$7.47 — | ||
|
Evogene
EVGN
US
|
$0.40 — |
-9.04
|
$4.84M — | $675.51K — | $0.39 — | $0.43 — | $4.84M — | 0 | -$1.70 — | ||
|
NEXGEL
NXGL
US
|
$0.52 — |
-3.72
|
$4.80M — | $198.84K — | $0.51 — | $0.54 — | $4.80M — | 0 | -$0.40 — | ||
|
RedHill Biopharma
RDHL
US
|
$0.87 — |
-4.29
|
$4.52M — | $952.00 — | $0.87 — | $0.87 — | $4.52M — | 0 | $0.00 — | ||
TransCode Therapeutics
RNAZ
US
|
$4.73 — |
-3.37
|
$4.49M — | $773.00 — | $4.59 — | $4.80 — | $4.49M — | 0 | -$3.71 — | ||
|
Ensysce Biosciences
ENSC
US
|
$0.28 — |
-0.54
|
$4.28M — | $187.31K — | $0.28 — | $0.28 — | $4.28M — | 0 | -$3.11 — | ||
|
Tivic Health Systems
TIVC
US
|
$1.40 — |
0
|
$4.03M — | $263.29K — | $1.23 — | $1.40 — | $4.03M — | 0 | -$6.92 — | ||
|
Revelation Biosciences, Inc.
REVB
US
|
$1.02 — |
-0.97
|
$3.99M — | $2.03K — | $1.01 — | $1.02 — | $3.99M — | 0 | -$1.32 — | ||
|
Artelo Biosciences
ARTL
US
|
$1.14 — |
-1.47
|
$3.98M — | $43.91K — | $1.14 — | $1.19 — | $3.98M — | 0 | -$29.01 — | ||
|
Healthcare Triangle, Inc.
HCTI
US
|
$1.89 — |
-2.02
|
$3.83M — | $5.74K — | $1.89 — | $1.96 — | $3.83M — | 0.0046 | $402.84 — | ||
|
XORTX Therapeutics
XRTX
US
|
$2.20 — |
+4.27
|
$3.81M — | $2.03K — | $2.20 — | $2.20 — | $3.81M — | 0 | -$2.45 — | ||
iSpecimen
ISPC
US
|
$2.53 — |
-5.6
|
$3.64M — | $14.61K — | $2.52 — | $2.62 — | $3.64M — | 0 | -$329.00 — | ||
|
Galmed Pharmaceuticals
GLMD
US
|
$0.55 — |
-6.76
|
$3.62M — | $64.23K — | $0.55 — | $0.59 — | $3.62M — | 0 | -$2.39 — | ||
|
Sunshine Biopharma
SBFM
US
|
$2.10 — |
+2.94
|
$3.39M — | $315.45K — | $2.04 — | $2.16 — | $3.39M — | 0 | -$12.50 — | ||
|
Propanc Biopharma
PPCB
US
|
$1.46 — |
-2.01
|
$3.33M — | $93.69K — | $1.46 — | $1.50 — | $3.33M — | 0.0025 | $570.50 — | ||
|
SciSparc
SPRC
US
|
$5.72 — |
-2.39
|
$3.28M — | $6.00K — | $5.72 — | $6.00 — | $3.28M — | 0.058 | $98.07 — | ||
|
Bluejay Diagnostics
BJDX
US
|
$3.09 — |
+3.34
|
$3.20M — | $18.82K — | $2.95 — | $3.17 — | $3.20M — | 0 | -$3.74 — | ||
|
Synergy CHC
SNYR
US
|
$0.21 — |
-0.62
|
$3.09M — | $20.78K — | $0.21 — | $0.22 — | $3.09M — | 0 | -$1.60 — | ||
Aethlon Medical
AEMD
US
|
$1.20 — |
-1.62
|
$2.84M — | $19.96K — | $1.20 — | $1.26 — | $2.84M — | 0 | -$10.61 — | ||
Inotiv
NOTV
US
|
$0.08 — |
0
|
$2.79M — | $16.06M — | $0.08 — | $0.10 — | $2.79M — | 0 | -$2.48 — | ||
|
Bone Biologics
BBLG
US
|
$1.33 — |
-1.48
|
$2.39M — | $20.34K — | $1.31 — | $1.35 — | $2.39M — | 0 | -$1.16 — | ||
|
Jaguar Health
JAGX
US
|
$2.73 — |
+2.05
|
$2.28M — | $12.77K — | $2.66 — | $2.83 — | $2.28M — | 0 | -$695.50 — | ||
|
GlucoTrack
GCTK
US
|
$0.34 — |
-2.8
|
$2.13M — | $44.07K — | $0.34 — | $0.35 — | $2.13M — | 0.054 | $6.27 — | ||
Universe Pharmaceuticals
UPC
US
|
$2.95 — |
0
|
$1.91M — | $672.00 — | $2.73 — | $3.00 — | $1.91M — | 0 | -$8.06 — | ||
Purple Biotech
PPBT
US
|
$1.71 — |
-2.29
|
$1.59M — | $4.45K — | $1.71 — | $1.74 — | $1.59M — | 0.00053 | $3.23K — | ||
|
ProPhase Labs
PRPH
US
|
$0.10 — |
-9.09
|
$1.40M — | $650.00 — | $0.10 — | $0.11 — | $1.40M — | 0 | -$2.75 — | ||
Zhongchao
ZCMD
US
|
$0.40 — |
-2.44
|
$1.39M — | $167.09K — | $0.35 — | $0.40 — | $1.39M — | 0 | -$57.35 — | ||
IM Cannabis
IMCC
US
|
$0.15 — |
-7.96
|
$1.33M — | $611.10K — | $0.14 — | $0.15 — | $1.33M — | 0 | -$2.22 — | ||
|
Nuwellis
NUWE
US
|
$0.09 — |
+5.06
|
$1.19M — | $1.46M — | $0.09 — | $0.10 — | $1.19M — | 0 | -$26.89 — | ||
Lyra Therapeutics
LYRA
US
|
$0.58 — |
+4.11
|
$1.03M — | $5.00 — | $0.55 — | $0.55 — | $1.03M — | 0 | -$18.62 — | ||
|
STRATA Skin Sciences
SSKN
US
|
$0.12 — |
-14.29
|
$706.58K — | $4.89K — | $0.12 — | $0.13 — | $706.58K — | 0 | -$1.35 — | ||
|
Protagenic Therapeutics
PTIX
US
|
$0.36 — |
-20
|
$651.67K — | $428.00 — | $0.36 — | $0.36 — | $651.67K — | 0 | -$13.13 — | ||
|
SCWorx
WORX
US
|
$0.60 — |
-13.04
|
$640.15K — | $12.13K — | $0.51 — | $0.72 — | $640.15K — | 0 | -$5.60 — | ||
Windtree Therapeutics
WINT
US
|
$0.02 — |
0
|
$539.34K — | $100.00 — | $0.02 — | $0.02 — | $539.34K — | 0.000049 | $323.08 — | ||
Cyclo Therapeutics
CYTHW
US
|
$0.03 — |
0
|
$0.00 — | $28.41K — | $0.03 — | $0.03 — | $0.00 — | 0 | $0.00 — | ||
|
Fortress Biotech, Inc.
FBIOP
US
|
$20.13 — |
0
|
$0.00 — | $71.00 — | $20.09 — | $20.26 — | $0.00 — | 0 | -$0.86 — | ||
Lixte Biotechnology
LIXTW
US
|
$0.02 — |
-2.63
|
$0.00 — | $1.17K — | $0.16 — | $0.17 — | $0.00 — | 0 | $0.00 — | ||
|
Exact Sciences
EXAS
US
|
$104.91 — |
0
|
$20.03B — | $0.00 — | $0.00 — | $0.00 — | $20.03B — | 0 | $0.00 — | ||
Cidara Therapeutics
CDTX
US
|
$221.38 — |
0
|
$6.96B — | $0.00 — | $0.00 — | $0.00 — | $6.96B — | 0 | $0.00 — | ||
|
Galecto
GLTO
US
|
$28.69 — |
0
|
$1.73B — | $0.00 — | $0.00 — | $0.00 — | $1.73B — | 0 | $0.00 — | ||
|
Meihua International Medical
MHUA
US
|
$7.61 — |
0
|
$425.43M — | $0.00 — | $0.00 — | $0.00 — | $425.43M — | 0 | $0.00 — | ||
|
Semler Scientific
SMLR
US
|
$20.35 — |
0
|
$311.11M — | $0.00 — | $0.00 — | $0.00 — | $311.11M — | 0 | $0.00 — | ||
Quipt Home Medical
QIPT
US
|
$3.65 — |
0
|
$162.30M — | $0.00 — | $0.00 — | $0.00 — | $162.30M — | 0 | $0.00 — | ||
Cypherpunk
LPTX
US
|
$2.05 — |
0
|
$116.14M — | $0.00 — | $0.00 — | $0.00 — | $116.14M — | 0 | $0.00 — | ||
|
Cassava Sciences
SAVA
US
|
$2.38 — |
0
|
$114.97M — | $0.00 — | $0.00 — | $0.00 — | $114.97M — | 0 | $0.00 — | ||
Adverum Biotechnologies
ADVM
US
|
$4.36 — |
0
|
$96.26M — | $0.00 — | $0.00 — | $0.00 — | $96.26M — | 0 | $0.00 — | ||
|
LeonaBio
ATHA
US
|
$6.75 — |
0
|
$26.62M — | $0.00 — | $0.00 — | $0.00 — | $26.62M — | 0 | $0.00 — | ||
|
Axe Compute
POAI
US
|
$5.95 — |
0
|
$20.19M — | $0.00 — | $0.00 — | $0.00 — | $20.19M — | 0 | $0.00 — | ||
|
Evoke Pharma
EVOK
US
|
$11.00 — |
0
|
$18.95M — | $0.00 — | $0.00 — | $0.00 — | $18.95M — | 0 | $0.00 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}