Página 3 de resultados Del País: Estados Unidos Bolsa de valores: Tech Market Small Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (319)
- {{country.name}}
- Todos los países
- Estados Unidos (319)
Tech Market Small (319)
Atención sanitaria (319)
- {{item.name}}
- Todos los sectores
- Materiales básicos (28)
- Productos de consumo cíclicos (65)
- Servicios financieros (120)
- Bienes raíces (22)
- Productos de consumo defensivos (35)
- Atención sanitaria (319)
- Servicios públicos (6)
- Servicios de comunicaciones (39)
- Energía (15)
- Industria (84)
- Tecnología (122)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (210)
- Fabricante de Medicamentos-Especializado y Genérico (1)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (9)
- Dispositivos Médicos (38)
- Instrumentos y Suministros Médicos (17)
- Diagnósticos y Análisis (11)
- Distribución Médica (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jasper Therapeutics
JSPR
US
|
$0.48 — |
-1.47
|
$13.54M — | $44.85K — | $0.48 — | $0.52 — | $13.54M — | 0 | -$2.58 — | ||
|
Bionano Genomics
BNGO
US
|
$1.15 — |
+1.77
|
$13.20M — | $58.45K — | $1.13 — | $1.16 — | $13.20M — | 0 | -$4.46 — | ||
|
Biofrontera
BFRI
US
|
$0.98 — |
-1.97
|
$12.55M — | $56.99K — | $0.98 — | $1.03 — | $12.55M — | 0 | -$0.98 — | ||
Co-Diagnostics
CODX
US
|
$3.38 — |
-5.18
|
$12.38M — | $86.56K — | $3.20 — | $3.52 — | $12.38M — | 0 | -$32.25 — | ||
|
Cosmos Health
COSM
US
|
$0.20 — |
-4.68
|
$12.32M — | $531.97K — | $0.19 — | $0.20 — | $12.32M — | 0 | -$0.66 — | ||
|
Sintx
SINT
US
|
$1.97 — |
+0.51
|
$12.22M — | $3.70K — | $1.95 — | $1.99 — | $12.22M — | 0 | -$5.57 — | ||
Curis
CRIS
US
|
$0.31 — |
-8.77
|
$12.10M — | $369.03K — | $0.31 — | $0.37 — | $12.10M — | 0 | -$0.58 — | ||
|
Phio Pharmaceuticals
PHIO
US
|
$1.01 — |
-0.87
|
$11.75M — | $113.65K — | $1.01 — | $1.04 — | $11.75M — | 0 | -$1.38 — | ||
|
Kiora Pharmaceuticals
KPRX
US
|
$2.58 — |
-0.39
|
$11.43M — | $21.97K — | $2.52 — | $2.60 — | $11.43M — | 0 | -$2.70 — | ||
|
China SXT Pharmaceuticals
SXTC
US
|
$2.55 — |
+0.39
|
$11.37M — | $9.60K — | $2.50 — | $2.60 — | $11.37M — | 0 | -$57.14 — | ||
|
Chemomab Therapeutics
CMMB
US
|
$1.55 — |
+1.44
|
$11.20M — | $3.08K — | $1.51 — | $1.55 — | $11.20M — | 0 | -$1.12 — | ||
|
Femasys
FEMY
US
|
$3.60 — |
-1.91
|
$10.87M — | $17.74K — | $3.55 — | $3.70 — | $10.87M — | 0 | -$4.80 — | ||
BioRestorative Therapies
BRTX
US
|
$0.40 — |
+0.91
|
$10.21M — | $857.87K — | $0.38 — | $0.43 — | $10.21M — | 0 | -$1.06 — | ||
Aprea Therapeutics
APRE
US
|
$0.81 — |
-0.37
|
$9.97M — | $13.78K — | $0.80 — | $0.84 — | $9.97M — | 0 | -$1.49 — | ||
|
Aditxt
ADTX
US
|
$0.01 — |
0
|
$9.48M — | $4.45B — | $0.01 — | $0.06 — | $9.48M — | 0 | -$1,380.00 — | ||
Reviva Pharmaceuticals
RVPH
US
|
$0.66 — |
+5.52
|
$8.65M — | $19.90K — | $0.58 — | $0.70 — | $8.65M — | 0 | -$3.33 — | ||
|
PharmaCyte Biotech
PMCB
US
|
$0.78 — |
+1.55
|
$8.37M — | $16.66K — | $0.74 — | $0.79 — | $8.37M — | 0 | -$0.89 — | ||
|
Bolt Biotherapeutics
BOLT
US
|
$4.30 — |
0
|
$8.26M — | $2.67K — | $4.30 — | $4.30 — | $8.26M — | 0 | -$16.39 — | ||
|
Akanda
AKAN
US
|
$15.23 — |
-4.87
|
$8.24M — | $25.61K — | $14.82 — | $15.90 — | $8.24M — | 0 | -$15,065.00 — | ||
|
Immuron
IMRN
US
|
$1.01 — |
-6.34
|
$8.16M — | $6.56K — | $1.01 — | $1.17 — | $8.16M — | 0 | -$0.52 — | ||
|
HCW Biologics
HCWB
US
|
$1.12 — |
+0.92
|
$8.02M — | $135.73K — | $1.09 — | $1.18 — | $8.02M — | 0 | -$8.29 — | ||
|
Quoin Pharmaceuticals
QNRX
US
|
$3.75 — |
-1.96
|
$7.54M — | $250.14K — | $3.45 — | $3.93 — | $7.54M — | 0 | -$10.07 — | ||
|
Creative Medical Technology
CELZ
US
|
$2.01 — |
+0.5
|
$7.43M — | $1.03K — | $1.98 — | $2.05 — | $7.43M — | 0 | -$2.07 — | ||
|
enVVeno Medical
NVNO
US
|
$11.00 — |
-3.25
|
$7.34M — | $465.00 — | $11.00 — | $11.00 — | $7.34M — | 0 | -$31.19 — | ||
Synlogic
SYBX
US
|
$0.61 — |
+0.03
|
$7.15M — | $2.00 — | $0.61 — | $0.61 — | $7.15M — | 0 | -$0.06 — | ||
NuCana
NCNA
US
|
$1.67 — |
+1.83
|
$6.95M — | $13.70K — | $1.61 — | $1.69 — | $6.95M — | 0.012 | $132.43 — | ||
|
Xenetic Biosciences
XBIO
US
|
$2.94 — |
0
|
$6.75M — | $357.00 — | $2.94 — | $2.94 — | $6.75M — | 0 | -$1.19 — | ||
|
GeoVax Labs
GOVX
US
|
$1.28 — |
-7.25
|
$6.67M — | $84.84K — | $1.26 — | $1.36 — | $6.67M — | 0 | -$13.82 — | ||
Aptorum
APM
US
|
$0.80 — |
-1.63
|
$6.52M — | $28.30K — | $0.77 — | $0.80 — | $6.52M — | 0 | -$0.19 — | ||
Silo Pharma
SILO
US
|
$5.91 — |
-4.98
|
$6.41M — | $9.13K — | $5.87 — | $6.28 — | $6.41M — | 0 | -$5.85 — | ||
|
Acurx Pharmaceuticals
ACXP
US
|
$1.45 — |
-1.36
|
$6.23M — | $17.36K — | $1.45 — | $1.51 — | $6.23M — | 0 | -$3.79 — | ||
|
Vivos Therapeutics
VVOS
US
|
$0.44 — |
+0.02
|
$6.13M — | $21.88K — | $0.44 — | $0.46 — | $6.13M — | 0 | -$2.14 — | ||
|
Beyond Air
XAIR
US
|
$0.48 — |
+0.31
|
$6.10M — | $77.06K — | $0.46 — | $0.49 — | $6.10M — | 0 | -$4.47 — | ||
|
XTL Biopharmaceuticals
XTLB
US
|
$2.57 — |
-0.93
|
$6.07M — | $15.62K — | $2.45 — | $2.57 — | $6.07M — | 0 | -$3.60 — | ||
BioAtla
BCAB
US
|
$3.65 — |
-3.69
|
$6.06M — | $60.58K — | $3.50 — | $3.90 — | $6.06M — | 0 | -$41.56 — | ||
|
Aptevo Therapeutics
APVO
US
|
$4.78 — |
+0.84
|
$5.95M — | $1.90K — | $4.68 — | $4.78 — | $5.95M — | 0.0032 | $1.49K — | ||
CNS Pharmaceuticals
CNSP
US
|
$4.06 — |
-4.25
|
$5.93M — | $2.27K — | $4.00 — | $4.06 — | $5.93M — | 0 | -$24.12 — | ||
Soligenix
SNGX
US
|
$0.39 — |
+0.2
|
$5.81M — | $207.46K — | $0.38 — | $0.40 — | $5.81M — | 0 | -$1.45 — | ||
Processa Pharmaceuticals
PCSA
US
|
$2.01 — |
+4.11
|
$5.56M — | $6.07K — | $1.92 — | $2.05 — | $5.56M — | 0 | -$4.07 — | ||
|
Adial Pharmaceuticals
ADIL
US
|
$2.53 — |
+2.15
|
$5.54M — | $11.69K — | $2.44 — | $2.58 — | $5.54M — | 0 | -$4.89 — | ||
Pulmatrix
PULM
US
|
$1.51 — |
-1.31
|
$5.51M — | $29.74K — | $1.51 — | $1.60 — | $5.51M — | 0 | -$1.23 — | ||
Sonoma Pharmaceuticals
SNOA
US
|
$1.14 — |
-0.78
|
$5.46M — | $579.00 — | $1.14 — | $1.16 — | $5.46M — | 0 | -$1.89 — | ||
|
Biomerica
BMRA
US
|
$1.76 — |
-1.33
|
$5.43M — | $3.13K — | $1.76 — | $1.76 — | $5.43M — | 0 | -$1.61 — | ||
Enveric Biosciences
ENVB
US
|
$1.32 — |
0
|
$5.32M — | $15.55K — | $1.31 — | $1.35 — | $5.32M — | 0 | -$22.73 — | ||
|
Alaunos Therapeutics
TCRT
US
|
$2.17 — |
+0.93
|
$5.30M — | $3.64K — | $2.16 — | $2.17 — | $5.30M — | 0 | -$2.12 — | ||
Genprex
GNPX
US
|
$0.48 — |
-0.29
|
$5.26M — | $27.94K — | $0.47 — | $0.50 — | $5.26M — | 0 | -$5.06 — | ||
Mustang Bio
MBIO
US
|
$0.69 — |
-1.41
|
$5.23M — | $3.05K — | $0.69 — | $0.69 — | $5.23M — | 0 | -$0.48 — | ||
CollPlant Biotechnologies
CLGN
US
|
$0.36 — |
+5.77
|
$5.13M — | $26.65K — | $0.33 — | $0.39 — | $5.13M — | 0 | -$1.04 — | ||
|
ENDRA Life Sciences
NDRA
US
|
$4.03 — |
-35.73
|
$5.12M — | $326.90K — | $3.71 — | $6.67 — | $5.12M — | 0 | -$8.16 — | ||
|
InMed Pharmaceuticals
INM
US
|
$1.54 — |
-0.65
|
$5.10M — | $4.33K — | $1.53 — | $1.54 — | $5.10M — | 0 | -$1.47 — | ||
Alzamend Neuro
ALZN
US
|
$1.31 — |
-4.03
|
$4.98M — | $37.72K — | $1.29 — | $1.36 — | $4.98M — | 0 | -$3.67 — | ||
|
Evogene
EVGN
US
|
$0.39 — |
-10.31
|
$4.77M — | $771.02K — | $0.39 — | $0.43 — | $4.77M — | 0 | -$1.70 — | ||
|
NEXGEL
NXGL
US
|
$0.51 — |
-5.98
|
$4.68M — | $284.36K — | $0.49 — | $0.54 — | $4.68M — | 0 | -$0.40 — | ||
TransCode Therapeutics
RNAZ
US
|
$4.90 — |
+0.1
|
$4.66M — | $1.09K — | $4.59 — | $4.90 — | $4.66M — | 0 | -$3.71 — | ||
|
PRF
PRFX
US
|
$1.53 — |
+8.45
|
$4.65M — | $12.54M — | $1.49 — | $2.28 — | $4.65M — | 0 | -$7.47 — | ||
|
RedHill Biopharma
RDHL
US
|
$0.86 — |
-5.27
|
$4.46M — | $2.19K — | $0.86 — | $0.88 — | $4.46M — | 0 | $0.00 — | ||
|
Ensysce Biosciences
ENSC
US
|
$0.27 — |
-2.14
|
$4.21M — | $309.95K — | $0.27 — | $0.28 — | $4.21M — | 0 | -$3.11 — | ||
|
Tivic Health Systems
TIVC
US
|
$1.40 — |
0
|
$4.03M — | $263.29K — | $1.23 — | $1.40 — | $4.03M — | 0 | -$6.92 — | ||
|
Revelation Biosciences, Inc.
REVB
US
|
$1.03 — |
<0.01
|
$4.03M — | $2.80K — | $1.01 — | $1.03 — | $4.03M — | 0 | -$1.32 — | ||
|
Artelo Biosciences
ARTL
US
|
$1.13 — |
-2.59
|
$3.94M — | $63.51K — | $1.12 — | $1.19 — | $3.94M — | 0 | -$29.01 — | ||
|
Healthcare Triangle, Inc.
HCTI
US
|
$1.90 — |
-1.5
|
$3.86M — | $14.84K — | $1.88 — | $1.96 — | $3.86M — | 0.0047 | $402.84 — | ||
iSpecimen
ISPC
US
|
$2.65 — |
-1.12
|
$3.81M — | $18.19K — | $2.52 — | $2.65 — | $3.81M — | 0 | -$329.00 — | ||
|
XORTX Therapeutics
XRTX
US
|
$2.12 — |
+0.47
|
$3.67M — | $2.45K — | $2.12 — | $2.20 — | $3.67M — | 0 | -$2.45 — | ||
|
Galmed Pharmaceuticals
GLMD
US
|
$0.55 — |
-5.77
|
$3.65M — | $64.81K — | $0.55 — | $0.59 — | $3.65M — | 0 | -$2.39 — | ||
|
Sunshine Biopharma
SBFM
US
|
$2.21 — |
+7.99
|
$3.56M — | $523.39K — | $2.04 — | $2.30 — | $3.56M — | 0 | -$12.50 — | ||
|
Propanc Biopharma
PPCB
US
|
$1.47 — |
-1.34
|
$3.35M — | $97.24K — | $1.44 — | $1.50 — | $3.35M — | 0.0025 | $570.50 — | ||
|
SciSparc
SPRC
US
|
$5.72 — |
-2.39
|
$3.28M — | $6.48K — | $5.72 — | $6.00 — | $3.28M — | 0.058 | $98.07 — | ||
|
Bluejay Diagnostics
BJDX
US
|
$3.09 — |
+3.45
|
$3.20M — | $20.46K — | $2.95 — | $3.17 — | $3.20M — | 0 | -$3.74 — | ||
|
Synergy CHC
SNYR
US
|
$0.21 — |
+0.53
|
$3.13M — | $43.72K — | $0.21 — | $0.22 — | $3.13M — | 0 | -$1.60 — | ||
Aethlon Medical
AEMD
US
|
$1.24 — |
+1.64
|
$2.94M — | $26.75K — | $1.20 — | $1.26 — | $2.94M — | 0 | -$10.61 — | ||
Inotiv
NOTV
US
|
$0.08 — |
0
|
$2.79M — | $16.06M — | $0.08 — | $0.10 — | $2.79M — | 0 | -$2.48 — | ||
|
Bone Biologics
BBLG
US
|
$1.33 — |
-1.67
|
$2.38M — | $23.71K — | $1.31 — | $1.35 — | $2.38M — | 0 | -$1.16 — | ||
|
Jaguar Health
JAGX
US
|
$2.69 — |
+0.2
|
$2.23M — | $14.89K — | $2.66 — | $2.83 — | $2.23M — | 0 | -$695.50 — | ||
|
GlucoTrack
GCTK
US
|
$0.35 — |
-1.4
|
$2.16M — | $45.85K — | $0.34 — | $0.35 — | $2.16M — | 0.055 | $6.27 — | ||
Universe Pharmaceuticals
UPC
US
|
$2.95 — |
0
|
$1.91M — | $838.00 — | $2.73 — | $3.00 — | $1.91M — | 0 | -$8.06 — | ||
Purple Biotech
PPBT
US
|
$1.73 — |
-1.16
|
$1.61M — | $5.80K — | $1.71 — | $1.74 — | $1.61M — | 0.00053 | $3.23K — | ||
Zhongchao
ZCMD
US
|
$0.42 — |
+2.2
|
$1.45M — | $282.78K — | $0.35 — | $0.43 — | $1.45M — | 0 | -$57.35 — | ||
|
ProPhase Labs
PRPH
US
|
$0.10 — |
0
|
$1.34M — | $162.00 — | $0.10 — | $0.10 — | $1.34M — | 0 | -$2.75 — | ||
IM Cannabis
IMCC
US
|
$0.15 — |
-9.24
|
$1.31M — | $811.66K — | $0.14 — | $0.15 — | $1.31M — | 0 | -$2.22 — | ||
|
Nuwellis
NUWE
US
|
$0.09 — |
-1.69
|
$1.12M — | $2.02M — | $0.09 — | $0.10 — | $1.12M — | 0 | -$26.89 — | ||
Lyra Therapeutics
LYRA
US
|
$0.58 — |
+4.11
|
$1.03M — | $5.00 — | $0.55 — | $0.55 — | $1.03M — | 0 | -$18.62 — | ||
|
STRATA Skin Sciences
SSKN
US
|
$0.12 — |
-14.29
|
$706.58K — | $4.89K — | $0.12 — | $0.13 — | $706.58K — | 0 | -$1.35 — | ||
|
Protagenic Therapeutics
PTIX
US
|
$0.36 — |
-20
|
$651.67K — | $428.00 — | $0.36 — | $0.36 — | $651.67K — | 0 | -$13.13 — | ||
Windtree Therapeutics
WINT
US
|
$0.02 — |
0
|
$539.34K — | $100.00 — | $0.02 — | $0.02 — | $539.34K — | 0.000049 | $323.08 — | ||
|
SCWorx
WORX
US
|
$0.48 — |
-20
|
$512.12K — | $6.00 — | $0.48 — | $0.48 — | $512.12K — | 0 | -$5.60 — | ||
Cyclo Therapeutics
CYTHW
US
|
$0.03 — |
0
|
$0.00 — | $28.41K — | $0.03 — | $0.03 — | $0.00 — | 0 | $0.00 — | ||
|
Fortress Biotech, Inc.
FBIOP
US
|
$20.13 — |
0
|
$0.00 — | $71.00 — | $20.09 — | $20.26 — | $0.00 — | 0 | -$0.86 — | ||
Lixte Biotechnology
LIXTW
US
|
$0.02 — |
-2.63
|
$0.00 — | $1.17K — | $0.16 — | $0.17 — | $0.00 — | 0 | $0.00 — | ||
|
Exact Sciences
EXAS
US
|
$104.91 — |
0
|
$20.03B — | $0.00 — | $0.00 — | $0.00 — | $20.03B — | 0 | $0.00 — | ||
Cidara Therapeutics
CDTX
US
|
$221.38 — |
0
|
$6.96B — | $0.00 — | $0.00 — | $0.00 — | $6.96B — | 0 | $0.00 — | ||
|
Galecto
GLTO
US
|
$28.69 — |
0
|
$1.73B — | $0.00 — | $0.00 — | $0.00 — | $1.73B — | 0 | $0.00 — | ||
|
Meihua International Medical
MHUA
US
|
$7.61 — |
0
|
$425.43M — | $0.00 — | $0.00 — | $0.00 — | $425.43M — | 0 | $0.00 — | ||
|
Semler Scientific
SMLR
US
|
$20.35 — |
0
|
$311.11M — | $0.00 — | $0.00 — | $0.00 — | $311.11M — | 0 | $0.00 — | ||
Quipt Home Medical
QIPT
US
|
$3.65 — |
0
|
$162.30M — | $0.00 — | $0.00 — | $0.00 — | $162.30M — | 0 | $0.00 — | ||
Cypherpunk
LPTX
US
|
$2.05 — |
0
|
$116.14M — | $0.00 — | $0.00 — | $0.00 — | $116.14M — | 0 | $0.00 — | ||
|
Cassava Sciences
SAVA
US
|
$2.38 — |
0
|
$114.97M — | $0.00 — | $0.00 — | $0.00 — | $114.97M — | 0 | $0.00 — | ||
Adverum Biotechnologies
ADVM
US
|
$4.36 — |
0
|
$96.26M — | $0.00 — | $0.00 — | $0.00 — | $96.26M — | 0 | $0.00 — | ||
|
LeonaBio
ATHA
US
|
$6.75 — |
0
|
$26.62M — | $0.00 — | $0.00 — | $0.00 — | $26.62M — | 0 | $0.00 — | ||
|
Axe Compute
POAI
US
|
$5.95 — |
0
|
$20.19M — | $0.00 — | $0.00 — | $0.00 — | $20.19M — | 0 | $0.00 — | ||
|
Evoke Pharma
EVOK
US
|
$11.00 — |
0
|
$18.95M — | $0.00 — | $0.00 — | $0.00 — | $18.95M — | 0 | $0.00 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}