Trang kết quả 3 cho Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Small Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (323)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (323)
Tech Market Small (323)
Chăm sóc sức khỏe (323)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (211)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (20)
- Cơ sơ chăm sóc y tế (4)
- Nhà bán lẻ thuốc (1)
- Dịch vụ thông tin sức khỏe (10)
- Thiết bị y tế (43)
- Thiết bị & nguồn cung y tế (17)
- Chẩn đoán & nghiên cứu (12)
- Phân phối y tế (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aptevo Therapeutics APVO | $1.04 — |
+0.97
|
$17.52M — | $389.00K — | $1.02 — | $1.07 — | $17.52M — | 0.00053 | $1.95K — | ||
| CASI Pharmaceuticals CASI | $0.83 — |
-1.26
|
$17.09M — | $11.69K — | $0.83 — | $0.86 — | $17.09M — | 0 | -$3.02 — | ||
| Lexaria Bioscience LEXX | $0.69 — |
+0.51
|
$17.05M — | $471.18K — | $0.66 — | $0.71 — | $17.05M — | 0 | -$0.66 — | ||
| BriaCell Therapeutics BCTX | $9.01 — |
+3.21
|
$17.04M — | $11.23K — | $8.80 — | $9.21 — | $17.04M — | 0 | -$33.86 — | ||
| Co-Diagnostics CODX | $0.28 — |
+5.31
|
$16.80M — | $1.87M — | $0.27 — | $0.30 — | $16.80M — | 0 | -$0.98 — | ||
| IRIDEX IRIX | $0.97 — |
-2.12
|
$16.67M — | $64.37K — | $0.95 — | $1.02 — | $16.67M — | 0 | -$0.30 — | ||
| Hoth Therapeutics HOTH | $1.07 — |
0
|
$16.60M — | $118.05K — | $1.07 — | $1.11 — | $16.60M — | 0 | -$1.02 — | ||
| Allarity Therapeutics ALLR | $1.02 — |
+0.49
|
$16.20M — | $64.00K — | $1.01 — | $1.08 — | $16.20M — | 0.11 | $9.11 — | ||
| Bionano Genomics BNGO | $1.59 — |
+4.61
|
$16.18M — | $196.13K — | $1.53 — | $1.63 — | $16.18M — | 0 | -$12.76 — | ||
| Curis CRIS | $1.15 — |
-1.71
|
$14.87M — | $44.30K — | $1.14 — | $1.20 — | $14.87M — | 0 | -$3.30 — | ||
| Tempest Therapeutics TPST | $2.98 — |
+1.71
|
$14.68M — | $50.08K — | $2.93 — | $3.07 — | $14.68M — | 0 | -$9.73 — | ||
| NuCana NCNA | $3.47 — |
+1.17
|
$14.44M — | $11.62K — | $3.39 — | $3.58 — | $14.44M — | 0.0086 | $401.16 — | ||
| Healthcare Triangle, Inc. HCTI | $1.92 — |
-2.29
|
$13.94M — | $248.51K — | $1.85 — | $2.04 — | $13.94M — | 0 | -$59.50 — | ||
| BioLineRx Ltd. BLRX | $2.96 — |
-0.67
|
$13.89M — | $12.94K — | $2.90 — | $3.07 — | $13.89M — | 0 | $0.00 — | ||
| Cocrystal Pharma COCP | $1.00 — |
+3.09
|
$13.78M — | $55.51K — | $0.98 — | $1.05 — | $13.78M — | 0 | -$0.93 — | ||
| Pulmatrix PULM | $3.72 — |
-13.28
|
$13.59M — | $11.97K — | $3.71 — | $4.11 — | $13.59M — | 0 | -$1.71 — | ||
| BioCardia BCDA | $1.28 — |
+0.79
|
$13.58M — | $105.24K — | $1.28 — | $1.37 — | $13.58M — | 0 | -$1.42 — | ||
| Sintx SINT | $3.52 — |
+0.57
|
$13.56M — | $30.44K — | $3.49 — | $3.64 — | $13.56M — | 0 | -$3.74 — | ||
| NEXGEL NXGL | $1.64 — |
-13.23
|
$13.35M — | $151.60K — | $1.63 — | $1.85 — | $13.35M — | 0 | -$0.37 — | ||
| Synlogic SYBX | $1.13 — |
+2.73
|
$13.22M — | $71.32K — | $1.10 — | $1.19 — | $13.22M — | 0 | -$0.26 — | ||
| Ekso Bionics EKSO | $4.82 — |
+1.9
|
$12.64M — | $90.41K — | $4.77 — | $5.06 — | $12.64M — | 0 | -$5.38 — | ||
| Soligenix SNGX | $1.23 — |
0
|
$12.41M — | $1.31M — | $1.21 — | $1.33 — | $12.41M — | 0 | -$3.44 — | ||
| Edesa Biotech EDSA | $1.47 — |
-3.01
|
$12.29M — | $6.93K — | $1.47 — | $1.51 — | $12.29M — | 0 | -$1.27 — | ||
| Chemomab Therapeutics CMMB | $1.92 — |
-8.51
|
$11.82M — | $200.45K — | $1.92 — | $2.21 — | $11.82M — | 0 | -$1.44 — | ||
| Longeveron LGVN | $0.55 — |
-7.52
|
$11.76M — | $480.26K — | $0.54 — | $0.58 — | $11.76M — | 0 | -$0.98 — | ||
| Phio Pharmaceuticals PHIO | $1.06 — |
-0.93
|
$11.70M — | $324.55K — | $1.05 — | $1.13 — | $11.70M — | 0 | -$2.15 — | ||
| Quoin Pharmaceuticals QNRX | $13.82 — |
-5.34
|
$11.59M — | $45.78K — | $13.12 — | $14.40 — | $11.59M — | 0 | -$29.17 — | ||
| Sensei Biotherapeutics SNSE | $9.12 — |
+8.06
|
$11.50M — | $23.71K — | $8.20 — | $9.12 — | $11.50M — | 0 | -$19.14 — | ||
| Cellectar Biosciences CLRB | $2.71 — |
-1.09
|
$11.49M — | $19.20K — | $2.71 — | $2.98 — | $11.49M — | 0 | -$8.07 — | ||
| HOOKIPA Pharma HOOK | $0.90 — |
-0.44
|
$11.05M — | $1.26K — | $0.88 — | $0.90 — | $11.05M — | 0 | -$4.83 — | ||
| BioVie BIVI | $1.45 — |
-1.16
|
$10.93M — | $35.32K — | $1.42 — | $1.47 — | $10.93M — | 0 | -$6.10 — | ||
| Mainz Biomed MYNZ | $1.23 — |
+14.95
|
$10.56M — | $513.57K — | $1.11 — | $1.24 — | $10.56M — | 0 | -$5.28 — | ||
| BioRestorative Therapies BRTX | $1.18 — |
+7.27
|
$10.47M — | $99.22K — | $1.11 — | $1.23 — | $10.47M — | 0 | -$1.46 — | ||
| Bolt Biotherapeutics BOLT | $5.16 — |
-5.41
|
$9.89M — | $31.37K — | $5.09 — | $5.62 — | $9.89M — | 0 | -$22.21 — | ||
| Ainos AIMD | $2.05 — |
+4.06
|
$9.87M — | $15.73K — | $1.94 — | $2.07 — | $9.87M — | 0 | -$3.92 — | ||
| Propanc Biopharma PPCB | $0.72 — |
-3.49
|
$9.62M — | $21.25K — | $0.72 — | $0.74 — | $9.62M — | 0.0026 | $272.52 — | ||
| Addex Therapeutics ADXN | $7.81 — |
-5.9
|
$9.62M — | $771.00 — | $7.56 — | $7.81 — | $9.62M — | 0 | -$9.05 — | ||
| Aptorum APM | $1.14 — |
+3.75
|
$9.29M — | $64.73K — | $1.12 — | $1.19 — | $9.29M — | 0 | -$0.34 — | ||
| Evogene EVGN | $0.99 — |
-2.15
|
$9.00M — | $78.12K — | $0.99 — | $1.04 — | $9.00M — | 0 | -$1.10 — | ||
| Alaunos Therapeutics TCRT | $3.98 — |
-0.5
|
$8.88M — | $36.53K — | $3.95 — | $4.16 — | $8.88M — | 0 | -$2.30 — | ||
| Biofrontera BFRI | $0.76 — |
+5.61
|
$8.86M — | $231.24K — | $0.70 — | $0.82 — | $8.86M — | 0 | -$1.50 — | ||
| Processa Pharmaceuticals PCSA | $3.90 — |
-41.62
|
$8.84M — | $2.78M — | $3.62 — | $4.89 — | $8.84M — | 0 | -$28.75 — | ||
| Akari Therapeutics AKTX | $0.24 — |
-2.2
|
$8.76M — | $13.09M — | $0.22 — | $0.26 — | $8.76M — | 0 | $0.00 — | ||
| Immuron IMRN | $0.94 — |
+0.24
|
$8.28M — | $28.35K — | $0.91 — | $0.95 — | $8.28M — | 0 | -$0.60 — | ||
| Alzamend Neuro ALZN | $2.16 — |
-0.92
|
$8.21M — | $52.42K — | $2.14 — | $2.26 — | $8.21M — | 0 | -$2.67 — | ||
| IM Cannabis IMCC | $1.52 — |
-13.64
|
$7.98M — | $440.14K — | $1.41 — | $1.79 — | $7.98M — | 0 | -$0.49 — | ||
| Moleculin Biotech MBRX | $3.83 — |
-7.49
|
$7.93M — | $205.37K — | $3.81 — | $4.16 — | $7.93M — | 0 | -$49.75 — | ||
| GT Biopharma GTBP | $0.73 — |
+4.96
|
$7.81M — | $2.70M — | $0.70 — | $0.75 — | $7.81M — | 0 | -$3.50 — | ||
| PAVmed PAVM | $0.28 — |
-7.59
|
$7.77M — | $253.67K — | $0.27 — | $0.32 — | $7.77M — | 0 | -$0.40 — | ||
| Creative Medical Technology CELZ | $2.22 — |
+4.96
|
$7.76M — | $57.99K — | $2.04 — | $2.26 — | $7.76M — | 0 | -$2.84 — | ||
| Mustang Bio MBIO | $1.06 — |
-2.75
|
$7.74M — | $76.62K — | $1.05 — | $1.12 — | $7.74M — | 0 | -$6.71 — | ||
| Kiora Pharmaceuticals KPRX | $2.10 — |
+2.44
|
$7.72M — | $19.69K — | $2.05 — | $2.14 — | $7.72M — | 0 | -$2.19 — | ||
| Purple Biotech PPBT | $0.73 — |
-1.97
|
$7.58M — | $205.43K — | $0.72 — | $0.74 — | $7.58M — | 0 | -$46.10 — | ||
| Beyond Air XAIR | $0.93 — |
-1.43
|
$7.43M — | $143.42K — | $0.91 — | $0.97 — | $7.43M — | 0 | -$5.56 — | ||
| XTL Biopharmaceuticals XTLB | $0.81 — |
+3.2
|
$7.32M — | $164.36K — | $0.77 — | $0.88 — | $7.32M — | 0 | -$0.30 — | ||
| STRATA Skin Sciences SSKN | $1.23 — |
-5.38
|
$7.24M — | $61.89K — | $1.23 — | $1.32 — | $7.24M — | 0 | -$2.63 — | ||
| GeoVax Labs GOVX | $0.24 — |
-3.96
|
$7.22M — | $1.88M — | $0.24 — | $0.26 — | $7.22M — | 0 | -$1.27 — | ||
| TransCode Therapeutics RNAZ | $7.85 — |
-6.66
|
$7.20M — | $17.56K — | $7.21 — | $9.24 — | $7.20M — | 0 | -$236.50 — | ||
| Acurx Pharmaceuticals ACXP | $3.45 — |
-1.43
|
$7.19M — | $33.74K — | $3.40 — | $3.54 — | $7.19M — | 0 | -$8.18 — | ||
| enVVeno Medical NVNO | $0.35 — |
+0.64
|
$7.01M — | $278.43K — | $0.33 — | $0.35 — | $7.01M — | 0 | -$1.08 — | ||
| Adial Pharmaceuticals ADIL | $0.26 — |
+0.08
|
$6.98M — | $357.87K — | $0.26 — | $0.28 — | $6.98M — | 0 | -$0.60 — | ||
| Biomerica BMRA | $2.35 — |
-1.67
|
$6.93M — | $4.10K — | $2.31 — | $2.43 — | $6.93M — | 0 | -$1.53 — | ||
| Sunshine Biopharma SBFM | $1.36 — |
-1.8
|
$6.70M — | $23.56K — | $1.34 — | $1.43 — | $6.70M — | 0.25 | $5.31 — | ||
| Lyra Therapeutics LYRA | $3.72 — |
-3.13
|
$6.60M — | $14.06K — | $3.67 — | $3.87 — | $6.60M — | 0 | -$22.89 — | ||
| IN8bio INAB | $1.38 — |
-2.82
|
$6.40M — | $74.43K — | $1.32 — | $1.41 — | $6.40M — | 0 | -$5.26 — | ||
| Movano MOVE | $7.56 — |
+5.88
|
$6.31M — | $24.15K — | $7.14 — | $7.61 — | $6.31M — | 0 | -$21.96 — | ||
| KALA BIO KALA | $0.58 — |
-1.65
|
$6.21M — | $1.69M — | $0.51 — | $0.62 — | $6.21M — | 0 | -$5.64 — | ||
| Sonoma Pharmaceuticals SNOA | $3.60 — |
+3.15
|
$6.12M — | $18.85K — | $3.42 — | $3.70 — | $6.12M — | 0 | -$2.01 — | ||
| ENDRA Life Sciences NDRA | $5.06 — |
+1
|
$5.90M — | $22.27K — | $4.80 — | $5.13 — | $5.90M — | 0.25 | $19.52 — | ||
| Aprea Therapeutics APRE | $0.91 — |
-0.01
|
$5.74M — | $59.25K — | $0.91 — | $0.94 — | $5.74M — | 0 | -$2.12 — | ||
| PharmaCyte Biotech PMCB | $0.84 — |
+1.85
|
$5.71M — | $528.39K — | $0.82 — | $0.88 — | $5.71M — | 14.00 | $0.06 — | ||
| Flora Growth FLGC | $7.63 — |
-4.74
|
$5.70M — | $95.30K — | $7.19 — | $8.97 — | $5.70M — | 0 | -$41.09 — | ||
| Cyclerion Therapeutics CYCN | $1.47 — |
-3.29
|
$5.60M — | $19.86K — | $1.43 — | $1.52 — | $5.60M — | 0 | -$0.70 — | ||
| Revelation Biosciences, Inc. REVB | $0.90 — |
-3.21
|
$5.34M — | $74.53K — | $0.90 — | $0.96 — | $5.34M — | 0.011 | $81.25 — | ||
| Enveric Biosciences ENVB | $5.05 — |
-8.59
|
$5.17M — | $92.28K — | $4.97 — | $5.68 — | $5.17M — | 0.0036 | $1.39K — | ||
| Silo Pharma SILO | $0.38 — |
-4.01
|
$5.13M — | $219.19K — | $0.38 — | $0.40 — | $5.13M — | 0 | -$0.91 — | ||
| SciSparc SPRC | $1.52 — |
-2.56
|
$4.98M — | $82.99K — | $1.52 — | $1.61 — | $4.98M — | 0.0043 | $350.73 — | ||
| Genprex GNPX | $2.17 — |
-6.47
|
$4.93M — | $114.50K — | $2.15 — | $2.39 — | $4.93M — | 0 | -$1,261.00 — | ||
| Galmed Pharmaceuticals GLMD | $0.89 — |
-3.24
|
$4.87M — | $66.60K — | $0.88 — | $0.95 — | $4.87M — | 0 | -$3.44 — | ||
| ProPhase Labs PRPH | $0.10 — |
+0.1
|
$4.85M — | $3.64M — | $0.10 — | $0.12 — | $4.85M — | 0 | -$1.98 — | ||
| Xenetic Biosciences XBIO | $2.06 — |
+4.22
|
$4.72M — | $24.12K — | $1.98 — | $2.10 — | $4.72M — | 0 | -$2.04 — | ||
| Jaguar Health JAGX | $1.13 — |
-5.04
|
$4.72M — | $107.52K — | $1.10 — | $1.24 — | $4.72M — | 0 | -$2.58 — | ||
| HCW Biologics HCWB | $1.63 — |
-5.78
|
$4.40M — | $22.32K — | $1.55 — | $1.72 — | $4.40M — | 0 | -$13.81 — | ||
| ENvue Medical NAOV | $4.02 — |
-6.73
|
$4.37M — | $32.68K — | $4.01 — | $4.25 — | $4.37M — | 0 | -$51.81 — | ||
| GlucoTrack GCTK | $4.68 — |
-1.27
|
$4.26M — | $16.30K — | $4.59 — | $4.96 — | $4.26M — | 0 | -$1,268.00 — | ||
| CNS Pharmaceuticals CNSP | $6.68 — |
-3.43
|
$4.14M — | $7.37K — | $6.58 — | $7.12 — | $4.14M — | 0.0086 | $776.03 — | ||
| Ensysce Biosciences ENSC | $1.14 — |
+0.88
|
$4.14M — | $109.43K — | $1.08 — | $1.21 — | $4.14M — | 0 | -$6.35 — | ||
| XORTX Therapeutics XRTX | $0.59 — |
+0.96
|
$4.11M — | $6.61K — | $0.58 — | $0.62 — | $4.11M — | 0 | -$0.40 — | ||
| Salarius Pharmaceuticals SLRX | $0.67 — |
+2.77
|
$3.93M — | $351.91K — | $0.64 — | $0.69 — | $3.93M — | 0 | -$24.23 — | ||
| RedHill Biopharma RDHL | $1.15 — |
-0.86
|
$3.83M — | $42.57K — | $1.15 — | $1.20 — | $3.83M — | 0 | $0.00 — | ||
| iSpecimen ISPC | $0.39 — |
+0.03
|
$3.79M — | $128.92K — | $0.37 — | $0.41 — | $3.79M — | 0 | -$7.82 — | ||
| Indaptus Therapeutics INDP | $2.11 — |
-1.4
|
$3.69M — | $10.83K — | $2.05 — | $2.21 — | $3.69M — | 0 | -$29.03 — | ||
| InMed Pharmaceuticals INM | $1.29 — |
+7.5
|
$3.62M — | $220.72K — | $1.25 — | $1.35 — | $3.62M — | 0 | -$6.09 — | ||
| Venus Concept VERO | $1.88 — |
+3.3
|
$3.50M — | $321.43K — | $1.70 — | $1.97 — | $3.50M — | 0 | -$45.25 — | ||
| PainReform PRFX | $0.89 — |
-6.45
|
$3.48M — | $37.60K — | $0.88 — | $0.95 — | $3.48M — | 0.029 | $29.90 — | ||
| Artelo Biosciences ARTL | $1.71 — |
-6.32
|
$3.44M — | $146.14K — | $1.68 — | $1.88 — | $3.44M — | 0 | -$19.50 — | ||
| Tivic Health Systems TIVC | $1.89 — |
-0.53
|
$3.34M — | $14.42K — | $1.86 — | $2.02 — | $3.34M — | 0 | -$8.00 — | ||
| Bone Biologics BBLG | $1.86 — |
-7.15
|
$3.33M — | $10.00K — | $1.82 — | $1.91 — | $3.33M — | 0 | -$2.40 — | ||
| SCWorx WORX | $0.20 — |
-4.88
|
$3.09M — | $609.08K — | $0.19 — | $0.21 — | $3.09M — | 0 | -$0.85 — | ||
| Protagenic Therapeutics PTIX | $1.29 — |
-4.09
|
$2.49M — | $66.05K — | $1.25 — | $1.41 — | $2.49M — | 0 | -$13.13 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}