Ergebnisseite 3 für Land: Vereinigte Staaten Börse: Tech Market Small Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (318)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (318)
Tech Market Small (318)
Gesundheitswesen (318)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (209)
- Arzneimittelherstellern-Spezielle und Generische (1)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (9)
- Medizinische Geräte (38)
- Medizinische Geräte und Materialien (17)
- Medizinische Diagnostik und Forschung (11)
- Medizinische Vertrieb (4)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jaguar Health
JAGX
US
|
$2.67 — |
-4.98
|
$12.97M — | $13.30K — | $2.62 — | $2.85 — | $12.97M — | 0 | -$695.50 — | ||
|
Jasper Therapeutics
JSPR
US
|
$0.45 — |
-2.96
|
$12.67M — | $69.25K — | $0.44 — | $0.48 — | $12.67M — | 0 | -$2.58 — | ||
|
Exicure
XCUR
US
|
$1.93 — |
-3.5
|
$12.30M — | $10.37K — | $1.93 — | $2.04 — | $12.30M — | 0 | -$1.57 — | ||
|
Sintx
SINT
US
|
$1.92 — |
+2.67
|
$12.21M — | $12.40K — | $1.87 — | $1.92 — | $12.21M — | 0 | -$5.57 — | ||
|
Femasys
FEMY
US
|
$3.98 — |
-2.45
|
$12.02M — | $13.75K — | $3.84 — | $4.14 — | $12.02M — | 0 | -$4.80 — | ||
|
Phio Pharmaceuticals
PHIO
US
|
$1.00 — |
+0.89
|
$11.60M — | $99.26K — | $0.98 — | $1.02 — | $11.60M — | 0 | -$1.38 — | ||
|
Kiora Pharmaceuticals
KPRX
US
|
$2.56 — |
+0.39
|
$11.35M — | $2.47K — | $2.56 — | $2.59 — | $11.35M — | 0 | -$2.70 — | ||
Curis
CRIS
US
|
$5.08 — |
-14.47
|
$9.90M — | $83.81K — | $5.04 — | $5.90 — | $9.90M — | 0 | -$11.59 — | ||
BioRestorative Therapies
BRTX
US
|
$0.39 — |
-2.35
|
$9.85M — | $29.11K — | $0.38 — | $0.39 — | $9.85M — | 0 | -$1.06 — | ||
Co-Diagnostics
CODX
US
|
$2.68 — |
-1.83
|
$9.80M — | $134.68K — | $2.60 — | $2.74 — | $9.80M — | 0 | -$32.25 — | ||
|
Immuron
IMRN
US
|
$1.17 — |
+4.46
|
$9.44M — | $99.94K — | $0.99 — | $1.18 — | $9.44M — | 0 | -$0.52 — | ||
Vistagen Therapeutics
VTGN
US
|
$0.23 — |
-7.52
|
$9.32M — | $1.31M — | $0.23 — | $0.24 — | $9.32M — | 0 | -$1.83 — | ||
Aprea Therapeutics
APRE
US
|
$0.74 — |
-1.2
|
$9.18M — | $66.45K — | $0.74 — | $0.78 — | $9.18M — | 0 | -$1.49 — | ||
|
Quoin Pharmaceuticals
QNRX
US
|
$4.51 — |
-1.85
|
$9.07M — | $7.60K — | $4.50 — | $4.60 — | $9.07M — | 0 | -$10.07 — | ||
|
InMed Pharmaceuticals
INM
US
|
$1.65 — |
+2.48
|
$8.81M — | $40.24K — | $1.58 — | $1.66 — | $8.81M — | 0 | -$1.47 — | ||
Synlogic
SYBX
US
|
$0.70 — |
0
|
$8.20M — | $5.13K — | $0.70 — | $0.70 — | $8.20M — | 0 | -$0.06 — | ||
Reviva Pharmaceuticals
RVPH
US
|
$0.62 — |
-5.3
|
$8.19M — | $19.25K — | $0.59 — | $0.64 — | $8.19M — | 0 | -$3.33 — | ||
TransCode Therapeutics
RNAZ
US
|
$8.50 — |
+9.4
|
$8.08M — | $13.79K — | $7.59 — | $8.50 — | $8.08M — | 0 | -$3.71 — | ||
|
enVVeno Medical
NVNO
US
|
$11.88 — |
+7.03
|
$7.93M — | $17.32K — | $10.51 — | $11.90 — | $7.93M — | 0 | -$31.19 — | ||
|
PharmaCyte Biotech
PMCB
US
|
$0.72 — |
-1.37
|
$7.73M — | $70.98K — | $0.72 — | $0.74 — | $7.73M — | 0 | -$0.89 — | ||
|
Bolt Biotherapeutics
BOLT
US
|
$4.02 — |
-1.11
|
$7.72M — | $3.50K — | $4.02 — | $4.12 — | $7.72M — | 0 | -$16.39 — | ||
|
XTL Biopharmaceuticals
XTLB
US
|
$2.96 — |
-5.69
|
$7.28M — | $17.01K — | $2.75 — | $3.05 — | $7.28M — | 0 | -$0.36 — | ||
CNS Pharmaceuticals
CNSP
US
|
$4.83 — |
-3.01
|
$7.06M — | $5.05K — | $4.37 — | $4.85 — | $7.06M — | 0 | -$24.12 — | ||
BioAtla
BCAB
US
|
$4.17 — |
-8.93
|
$6.92M — | $89.12K — | $4.11 — | $4.48 — | $6.92M — | 0 | -$41.56 — | ||
|
HCW Biologics
HCWB
US
|
$4.33 — |
-6.27
|
$6.91M — | $27.33K — | $4.30 — | $4.77 — | $6.91M — | 0 | -$49.74 — | ||
Silo Pharma
SILO
US
|
$6.11 — |
-0.81
|
$6.90M — | $5.69M — | $5.43 — | $6.49 — | $6.90M — | 0 | -$5.85 — | ||
Genprex
GNPX
US
|
$0.61 — |
-1.63
|
$6.68M — | $136.32K — | $0.57 — | $0.66 — | $6.68M — | 0 | -$5.06 — | ||
|
Xenetic Biosciences
XBIO
US
|
$2.84 — |
-0.34
|
$6.51M — | $6.88K — | $2.84 — | $2.96 — | $6.51M — | 0 | -$1.19 — | ||
Pulmatrix
PULM
US
|
$1.77 — |
+2.31
|
$6.46M — | $26.37K — | $1.68 — | $1.77 — | $6.46M — | 0 | -$1.23 — | ||
Aptorum
APM
US
|
$0.79 — |
-1.53
|
$6.43M — | $13.27K — | $0.77 — | $0.83 — | $6.43M — | 0 | -$0.19 — | ||
|
ENDRA Life Sciences
NDRA
US
|
$5.06 — |
+5.59
|
$6.42M — | $9.21K — | $4.97 — | $5.13 — | $6.42M — | 0 | -$8.16 — | ||
|
Adial Pharmaceuticals
ADIL
US
|
$2.89 — |
-0.41
|
$6.32M — | $7.20K — | $2.83 — | $2.95 — | $6.32M — | 0 | -$4.89 — | ||
|
Akanda
AKAN
US
|
$11.66 — |
-3.72
|
$6.31M — | $73.80K — | $10.80 — | $11.90 — | $6.31M — | 0 | -$15,065.00 — | ||
|
Beyond Air
XAIR
US
|
$0.44 — |
-0.62
|
$6.29M — | $75.91K — | $0.42 — | $0.45 — | $6.29M — | 0 | -$4.01 — | ||
|
GeoVax Labs
GOVX
US
|
$1.19 — |
-4.8
|
$6.20M — | $224.73K — | $1.17 — | $1.23 — | $6.20M — | 0 | -$13.82 — | ||
|
Acurx Pharmaceuticals
ACXP
US
|
$1.44 — |
-8.86
|
$6.19M — | $99.25K — | $1.43 — | $1.60 — | $6.19M — | 0 | -$3.79 — | ||
|
Vivos Therapeutics
VVOS
US
|
$0.44 — |
-8.39
|
$6.14M — | $86.12K — | $0.44 — | $0.48 — | $6.14M — | 0 | -$2.14 — | ||
Sonoma Pharmaceuticals
SNOA
US
|
$1.26 — |
+1.61
|
$6.03M — | $118.29K — | $1.25 — | $1.30 — | $6.03M — | 0 | -$1.89 — | ||
NuCana
NCNA
US
|
$1.41 — |
+1.44
|
$5.87M — | $16.36K — | $1.38 — | $1.45 — | $5.87M — | 0.010 | $132.01 — | ||
Enveric Biosciences
ENVB
US
|
$1.45 — |
-2.03
|
$5.84M — | $56.41K — | $1.42 — | $1.49 — | $5.84M — | 0 | -$22.73 — | ||
Soligenix
SNGX
US
|
$0.38 — |
-0.73
|
$5.66M — | $242.29K — | $0.38 — | $0.39 — | $5.66M — | 0 | -$1.45 — | ||
Processa Pharmaceuticals
PCSA
US
|
$2.04 — |
-2.86
|
$5.65M — | $25.34K — | $2.04 — | $2.09 — | $5.65M — | 0 | -$4.07 — | ||
|
Aptevo Therapeutics
APVO
US
|
$4.50 — |
+0.22
|
$5.61M — | $3.29K — | $4.49 — | $4.54 — | $5.61M — | 0.0030 | $1.49K — | ||
CollPlant Biotechnologies
CLGN
US
|
$0.38 — |
-12.32
|
$5.41M — | $63.71K — | $0.35 — | $0.41 — | $5.41M — | 0 | -$1.04 — | ||
|
Biomerica
BMRA
US
|
$1.72 — |
-0.47
|
$5.32M — | $3.39K — | $1.70 — | $1.73 — | $5.32M — | 0 | -$1.61 — | ||
Mustang Bio
MBIO
US
|
$0.70 — |
-1.39
|
$5.30M — | $4.48K — | $0.68 — | $0.71 — | $5.30M — | 0 | -$0.48 — | ||
|
Alaunos Therapeutics
TCRT
US
|
$2.12 — |
-1.45
|
$5.17M — | $5.97K — | $2.00 — | $2.12 — | $5.17M — | 0 | -$2.12 — | ||
|
Evogene
EVGN
US
|
$0.43 — |
-2.76
|
$5.16M — | $49.82K — | $0.42 — | $0.44 — | $5.16M — | 0 | -$1.70 — | ||
|
NEXGEL
NXGL
US
|
$0.56 — |
+2.74
|
$5.12M — | $91.96K — | $0.53 — | $0.56 — | $5.12M — | 0 | -$0.40 — | ||
|
RedHill Biopharma
RDHL
US
|
$0.75 — |
-4.84
|
$4.57M — | $61.78K — | $0.75 — | $0.82 — | $4.57M — | 0 | $0.00 — | ||
|
Ensysce Biosciences
ENSC
US
|
$0.28 — |
-6.34
|
$4.24M — | $277.50K — | $0.27 — | $0.29 — | $4.24M — | 0 | -$3.11 — | ||
Alzamend Neuro
ALZN
US
|
$1.11 — |
-3.88
|
$4.24M — | $66.44K — | $1.08 — | $1.16 — | $4.24M — | 0 | -$3.67 — | ||
|
PRF
PRFX
US
|
$1.38 — |
-1.08
|
$4.18M — | $73.52K — | $1.34 — | $1.40 — | $4.18M — | 0 | -$7.47 — | ||
Universe Pharmaceuticals
UPC
US
|
$6.28 — |
+4.67
|
$4.17M — | $153.15K — | $5.72 — | $7.31 — | $4.17M — | 0 | -$8.06 — | ||
|
Propanc Biopharma
PPCB
US
|
$1.78 — |
-5.37
|
$4.05M — | $4.36M — | $1.57 — | $1.95 — | $4.05M — | 0.0031 | $570.50 — | ||
|
Creative Medical Technology
CELZ
US
|
$1.09 — |
-5.22
|
$4.03M — | $460.28K — | $1.03 — | $1.14 — | $4.03M — | 0 | -$2.07 — | ||
|
Revelation Biosciences, Inc.
REVB
US
|
$1.00 — |
-1.47
|
$3.93M — | $22.17K — | $1.00 — | $1.05 — | $3.93M — | 0 | -$1.32 — | ||
|
Aditxt
ADTX
US
|
$0.00 — |
-15.91
|
$3.69M — | $14.32M — | $0.00 — | $0.00 — | $3.69M — | 0 | -$1,380.00 — | ||
|
Healthcare Triangle, Inc.
HCTI
US
|
$1.80 — |
-6.25
|
$3.65M — | $26.81K — | $1.79 — | $1.93 — | $3.65M — | 0.0044 | $402.84 — | ||
|
Galmed Pharmaceuticals
GLMD
US
|
$0.55 — |
-1.26
|
$3.63M — | $23.07K — | $0.54 — | $0.57 — | $3.63M — | 0 | -$2.39 — | ||
|
XORTX Therapeutics
XRTX
US
|
$2.08 — |
+0.72
|
$3.61M — | $13.11K — | $2.04 — | $2.11 — | $3.61M — | 0 | -$2.45 — | ||
iSpecimen
ISPC
US
|
$2.51 — |
-1.57
|
$3.61M — | $20.69K — | $2.50 — | $2.62 — | $3.61M — | 0 | -$329.00 — | ||
|
Artelo Biosciences
ARTL
US
|
$0.99 — |
-8.54
|
$3.46M — | $168.54K — | $0.98 — | $1.08 — | $3.46M — | 0 | -$29.01 — | ||
|
Sunshine Biopharma
SBFM
US
|
$2.09 — |
-4.11
|
$3.38M — | $36.57K — | $2.08 — | $2.13 — | $3.38M — | 0 | -$12.50 — | ||
|
Synergy CHC
SNYR
US
|
$0.20 — |
-3.18
|
$3.04M — | $78.97K — | $0.20 — | $0.21 — | $3.04M — | 0 | -$1.60 — | ||
|
SciSparc
SPRC
US
|
$4.90 — |
+4.03
|
$2.81M — | $40.49K — | $4.87 — | $5.52 — | $2.81M — | 0.049 | $98.07 — | ||
Inotiv
NOTV
US
|
$0.08 — |
0
|
$2.79M — | $16.06M — | $0.08 — | $0.10 — | $2.79M — | 0 | -$2.48 — | ||
|
Bone Biologics
BBLG
US
|
$1.45 — |
-4.13
|
$2.60M — | $15.07K — | $1.45 — | $1.48 — | $2.60M — | 0 | -$1.16 — | ||
Zhongchao
ZCMD
US
|
$2.05 — |
-8.48
|
$2.37M — | $1.45M — | $1.74 — | $2.22 — | $2.37M — | 0 | -$172.00 — | ||
|
GlucoTrack
GCTK
US
|
$0.33 — |
+4.4
|
$2.08M — | $8.89M — | $0.30 — | $0.34 — | $2.08M — | 0.052 | $6.27 — | ||
Aethlon Medical
AEMD
US
|
$0.75 — |
-4.8
|
$1.78M — | $59.17K — | $0.73 — | $0.80 — | $1.78M — | 0 | -$10.61 — | ||
|
Bluejay Diagnostics
BJDX
US
|
$1.52 — |
+31.29
|
$1.57M — | $83.52M — | $1.41 — | $1.80 — | $1.57M — | 0 | -$3.74 — | ||
Purple Biotech
PPBT
US
|
$1.65 — |
-4.89
|
$1.53M — | $8.51K — | $1.63 — | $1.69 — | $1.53M — | 0.00050 | $3.23K — | ||
IM Cannabis
IMCC
US
|
$0.15 — |
+0.59
|
$1.39M — | $256.43K — | $0.14 — | $0.15 — | $1.39M — | 0 | -$2.21 — | ||
|
Nuwellis
NUWE
US
|
$3.16 — |
-3.95
|
$1.15M — | $81.73K — | $3.12 — | $3.30 — | $1.15M — | 0 | -$941.10 — | ||
Lyra Therapeutics
LYRA
US
|
$0.59 — |
-16.84
|
$1.05M — | $28.28K — | $0.51 — | $0.65 — | $1.05M — | 0 | -$18.62 — | ||
|
ProPhase Labs
PRPH
US
|
$0.07 — |
+0.14
|
$1.01M — | $476.00 — | $0.07 — | $0.07 — | $1.01M — | 0 | -$1.85 — | ||
|
STRATA Skin Sciences
SSKN
US
|
$0.12 — |
-7.69
|
$706.58K — | $4.89K — | $0.12 — | $0.13 — | $706.58K — | 0 | -$1.35 — | ||
Windtree Therapeutics
WINT
US
|
$0.02 — |
-4.55
|
$566.31K — | $2.00K — | $0.02 — | $0.02 — | $566.31K — | 0.000051 | $323.08 — | ||
|
Protagenic Therapeutics
PTIX
US
|
$0.22 — |
-4.35
|
$398.25K — | $909.00 — | $0.22 — | $0.22 — | $398.25K — | 0 | -$13.13 — | ||
|
SCWorx
WORX
US
|
$0.33 — |
0
|
$355.50K — | $152.00 — | $0.33 — | $0.34 — | $355.50K — | 0 | -$5.60 — | ||
Cyclo Therapeutics
CYTHW
US
|
$0.03 — |
0
|
$0.00 — | $28.41K — | $0.03 — | $0.03 — | $0.00 — | 0 | $0.00 — | ||
|
Fortress Biotech, Inc.
FBIOP
US
|
$19.85 — |
-1.88
|
$0.00 — | $23.62K — | $19.52 — | $20.13 — | $0.00 — | 0 | -$0.86 — | ||
|
Exact Sciences
EXAS
US
|
$104.91 — |
0
|
$20.03B — | $0.00 — | $0.00 — | $0.00 — | $20.03B — | 0 | $0.00 — | ||
Cidara Therapeutics
CDTX
US
|
$221.38 — |
0
|
$6.96B — | $0.00 — | $0.00 — | $0.00 — | $6.96B — | 0 | $0.00 — | ||
|
Galecto
GLTO
US
|
$28.69 — |
0
|
$1.73B — | $0.00 — | $0.00 — | $0.00 — | $1.73B — | 0 | $0.00 — | ||
|
Meihua International Medical
MHUA
US
|
$7.61 — |
0
|
$425.43M — | $0.00 — | $0.00 — | $0.00 — | $425.43M — | 0 | $0.00 — | ||
|
Semler Scientific
SMLR
US
|
$20.35 — |
0
|
$311.11M — | $0.00 — | $0.00 — | $0.00 — | $311.11M — | 0 | $0.00 — | ||
Quipt Home Medical
QIPT
US
|
$3.65 — |
0
|
$162.30M — | $0.00 — | $0.00 — | $0.00 — | $162.30M — | 0 | $0.00 — | ||
Cypherpunk
LPTX
US
|
$2.05 — |
0
|
$116.14M — | $0.00 — | $0.00 — | $0.00 — | $116.14M — | 0 | $0.00 — | ||
|
Cassava Sciences
SAVA
US
|
$2.38 — |
0
|
$114.97M — | $0.00 — | $0.00 — | $0.00 — | $114.97M — | 0 | $0.00 — | ||
|
Coeptis Therapeutics
COEP
US
|
$16.40 — |
0
|
$102.06M — | $0.00 — | $0.00 — | $0.00 — | $102.06M — | 0 | $0.00 — | ||
Adverum Biotechnologies
ADVM
US
|
$4.36 — |
0
|
$96.26M — | $0.00 — | $0.00 — | $0.00 — | $96.26M — | 0 | $0.00 — | ||
|
LeonaBio
ATHA
US
|
$6.75 — |
0
|
$26.62M — | $0.00 — | $0.00 — | $0.00 — | $26.62M — | 0 | $0.00 — | ||
|
Axe Compute
POAI
US
|
$5.95 — |
0
|
$20.19M — | $0.00 — | $0.00 — | $0.00 — | $20.19M — | 0 | $0.00 — | ||
|
Evoke Pharma
EVOK
US
|
$11.00 — |
0
|
$18.95M — | $0.00 — | $0.00 — | $0.00 — | $18.95M — | 0 | $0.00 — | ||
|
Anebulo Pharmaceuticals
ANEB
US
|
$0.37 — |
-3.16
|
$15.01M — | $100.00 — | $0.87 — | $0.87 — | $15.01M — | 0 | -$0.18 — | ||
|
Applied Therapeutics
APLT
US
|
$0.10 — |
0
|
$14.86M — | $0.00 — | $0.00 — | $0.00 — | $14.86M — | 0 | $0.00 — | ||
|
Adaptimmune Therapeutics
ADAP
US
|
$0.05 — |
0
|
$14.55M — | $0.00 — | $0.00 — | $0.00 — | $14.55M — | 0 | $0.00 — | ||
|
Mainz Biomed
MYNZ
US
|
$0.84 — |
0
|
$10.56M — | $0.00 — | $0.00 — | $0.00 — | $10.56M — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}