Ergebnisseite 3 für Land: Vereinigte Staaten Börse: Tech Market Small Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (318)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (318)
Tech Market Small (318)
Gesundheitswesen (318)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (209)
- Arzneimittelherstellern-Spezielle und Generische (1)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (9)
- Medizinische Geräte (38)
- Medizinische Geräte und Materialien (17)
- Medizinische Diagnostik und Forschung (11)
- Medizinische Vertrieb (4)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bionano Genomics
BNGO
US
|
$1.15 — |
-0.99
|
$13.18M — | $82.35K — | $1.13 — | $1.16 — | $13.18M — | 0 | -$4.46 — | ||
|
Jaguar Health
JAGX
US
|
$2.67 — |
-4.98
|
$12.97M — | $15.11K — | $2.62 — | $2.85 — | $12.97M — | 0 | -$695.50 — | ||
|
Exicure
XCUR
US
|
$1.90 — |
-5
|
$12.11M — | $18.19K — | $1.89 — | $2.04 — | $12.11M — | 0 | -$1.57 — | ||
|
Femasys
FEMY
US
|
$3.98 — |
-2.45
|
$12.02M — | $19.44K — | $3.84 — | $4.14 — | $12.02M — | 0 | -$4.80 — | ||
|
Sintx
SINT
US
|
$1.85 — |
-1.07
|
$11.76M — | $26.09K — | $1.84 — | $1.92 — | $11.76M — | 0 | -$5.57 — | ||
|
Phio Pharmaceuticals
PHIO
US
|
$1.00 — |
+0.79
|
$11.59M — | $120.40K — | $0.98 — | $1.02 — | $11.59M — | 0 | -$1.38 — | ||
|
Kiora Pharmaceuticals
KPRX
US
|
$2.56 — |
+0.39
|
$11.35M — | $3.68K — | $2.56 — | $2.59 — | $11.35M — | 0 | -$2.70 — | ||
Curis
CRIS
US
|
$5.42 — |
-8.75
|
$10.56M — | $179.81K — | $4.97 — | $5.90 — | $10.56M — | 0 | -$11.59 — | ||
Co-Diagnostics
CODX
US
|
$2.67 — |
-2.2
|
$9.77M — | $170.37K — | $2.60 — | $2.74 — | $9.77M — | 0 | -$32.25 — | ||
Vistagen Therapeutics
VTGN
US
|
$0.23 — |
-4.84
|
$9.60M — | $1.96M — | $0.23 — | $0.24 — | $9.60M — | 0 | -$1.83 — | ||
|
Immuron
IMRN
US
|
$1.18 — |
+5.35
|
$9.52M — | $120.70K — | $0.99 — | $1.19 — | $9.52M — | 0 | -$0.52 — | ||
BioRestorative Therapies
BRTX
US
|
$0.37 — |
-6.09
|
$9.47M — | $61.42K — | $0.37 — | $0.39 — | $9.47M — | 0 | -$1.06 — | ||
Aprea Therapeutics
APRE
US
|
$0.74 — |
-1.13
|
$9.18M — | $67.51K — | $0.73 — | $0.78 — | $9.18M — | 0 | -$1.49 — | ||
|
Quoin Pharmaceuticals
QNRX
US
|
$4.51 — |
-1.85
|
$9.07M — | $8.38K — | $4.50 — | $4.60 — | $9.07M — | 0 | -$10.07 — | ||
|
InMed Pharmaceuticals
INM
US
|
$1.65 — |
+2.17
|
$8.78M — | $51.68K — | $1.58 — | $1.66 — | $8.78M — | 0 | -$1.47 — | ||
Reviva Pharmaceuticals
RVPH
US
|
$0.63 — |
-4.77
|
$8.24M — | $38.85K — | $0.57 — | $0.64 — | $8.24M — | 0 | -$3.33 — | ||
Synlogic
SYBX
US
|
$0.70 — |
0
|
$8.20M — | $5.13K — | $0.70 — | $0.70 — | $8.20M — | 0 | -$0.06 — | ||
TransCode Therapeutics
RNAZ
US
|
$8.33 — |
+7.26
|
$7.92M — | $19.07K — | $7.59 — | $8.50 — | $7.92M — | 0 | -$3.71 — | ||
|
Bolt Biotherapeutics
BOLT
US
|
$4.09 — |
+0.62
|
$7.86M — | $5.36K — | $4.02 — | $4.20 — | $7.86M — | 0 | -$16.39 — | ||
|
PharmaCyte Biotech
PMCB
US
|
$0.73 — |
-0.43
|
$7.80M — | $91.51K — | $0.72 — | $0.74 — | $7.80M — | 0 | -$0.89 — | ||
|
enVVeno Medical
NVNO
US
|
$11.21 — |
+0.97
|
$7.48M — | $18.61K — | $10.51 — | $11.90 — | $7.48M — | 0 | -$31.19 — | ||
CNS Pharmaceuticals
CNSP
US
|
$4.98 — |
0
|
$7.28M — | $15.47K — | $4.37 — | $5.45 — | $7.28M — | 0 | -$24.12 — | ||
|
XTL Biopharmaceuticals
XTLB
US
|
$2.94 — |
-6.37
|
$7.22M — | $23.06K — | $2.75 — | $3.05 — | $7.22M — | 0 | -$0.36 — | ||
|
HCW Biologics
HCWB
US
|
$4.45 — |
-3.68
|
$7.11M — | $30.07K — | $4.30 — | $4.77 — | $7.11M — | 0 | -$49.74 — | ||
BioAtla
BCAB
US
|
$4.11 — |
-10.37
|
$6.81M — | $96.18K — | $4.10 — | $4.48 — | $6.81M — | 0 | -$41.56 — | ||
Silo Pharma
SILO
US
|
$5.86 — |
-4.87
|
$6.61M — | $5.82M — | $5.43 — | $6.49 — | $6.61M — | 0 | -$5.85 — | ||
|
Xenetic Biosciences
XBIO
US
|
$2.88 — |
+1.05
|
$6.60M — | $9.99K — | $2.84 — | $2.96 — | $6.60M — | 0 | -$1.19 — | ||
Genprex
GNPX
US
|
$0.60 — |
-3.3
|
$6.56M — | $142.68K — | $0.57 — | $0.66 — | $6.56M — | 0 | -$5.06 — | ||
|
Adial Pharmaceuticals
ADIL
US
|
$2.96 — |
+2.06
|
$6.48M — | $18.94K — | $2.83 — | $2.97 — | $6.48M — | 0 | -$4.89 — | ||
Pulmatrix
PULM
US
|
$1.74 — |
+0.58
|
$6.35M — | $29.33K — | $1.68 — | $1.77 — | $6.35M — | 0 | -$1.23 — | ||
Aptorum
APM
US
|
$0.78 — |
-2.74
|
$6.35M — | $16.39K — | $0.77 — | $0.83 — | $6.35M — | 0 | -$0.19 — | ||
|
Beyond Air
XAIR
US
|
$0.44 — |
+0.18
|
$6.34M — | $92.71K — | $0.42 — | $0.45 — | $6.34M — | 0 | -$4.01 — | ||
|
ENDRA Life Sciences
NDRA
US
|
$4.93 — |
+2.92
|
$6.26M — | $9.57K — | $4.93 — | $5.13 — | $6.26M — | 0 | -$8.16 — | ||
|
Akanda
AKAN
US
|
$11.54 — |
-4.67
|
$6.24M — | $75.62K — | $10.80 — | $11.90 — | $6.24M — | 0 | -$15,065.00 — | ||
|
GeoVax Labs
GOVX
US
|
$1.19 — |
-4.79
|
$6.20M — | $242.36K — | $1.17 — | $1.23 — | $6.20M — | 0 | -$13.82 — | ||
|
Acurx Pharmaceuticals
ACXP
US
|
$1.43 — |
-9.45
|
$6.15M — | $161.75K — | $1.40 — | $1.60 — | $6.15M — | 0 | -$3.79 — | ||
|
Vivos Therapeutics
VVOS
US
|
$0.44 — |
-8.58
|
$6.13M — | $96.85K — | $0.44 — | $0.48 — | $6.13M — | 0 | -$2.14 — | ||
Sonoma Pharmaceuticals
SNOA
US
|
$1.25 — |
+0.8
|
$5.98M — | $152.78K — | $1.25 — | $1.30 — | $5.98M — | 0 | -$1.89 — | ||
Enveric Biosciences
ENVB
US
|
$1.47 — |
-0.68
|
$5.92M — | $65.08K — | $1.42 — | $1.49 — | $5.92M — | 0 | -$22.73 — | ||
NuCana
NCNA
US
|
$1.41 — |
+1.44
|
$5.87M — | $17.86K — | $1.38 — | $1.45 — | $5.87M — | 0.010 | $132.01 — | ||
Soligenix
SNGX
US
|
$0.38 — |
-0.03
|
$5.70M — | $310.71K — | $0.38 — | $0.39 — | $5.70M — | 0 | -$1.45 — | ||
Processa Pharmaceuticals
PCSA
US
|
$2.04 — |
-3.1
|
$5.63M — | $30.19K — | $2.01 — | $2.09 — | $5.63M — | 0 | -$4.07 — | ||
|
Aptevo Therapeutics
APVO
US
|
$4.47 — |
-0.45
|
$5.57M — | $3.93K — | $4.47 — | $4.54 — | $5.57M — | 0.0030 | $1.49K — | ||
|
Biomerica
BMRA
US
|
$1.72 — |
-0.58
|
$5.32M — | $5.09K — | $1.69 — | $1.73 — | $5.32M — | 0 | -$1.61 — | ||
CollPlant Biotechnologies
CLGN
US
|
$0.37 — |
-14.24
|
$5.29M — | $86.72K — | $0.35 — | $0.41 — | $5.29M — | 0 | -$1.04 — | ||
Mustang Bio
MBIO
US
|
$0.69 — |
-2.79
|
$5.23M — | $5.70K — | $0.68 — | $0.71 — | $5.23M — | 0 | -$0.48 — | ||
|
Evogene
EVGN
US
|
$0.43 — |
-2.44
|
$5.18M — | $53.28K — | $0.42 — | $0.44 — | $5.18M — | 0 | -$1.70 — | ||
|
NEXGEL
NXGL
US
|
$0.55 — |
+2.64
|
$5.11M — | $108.24K — | $0.53 — | $0.56 — | $5.11M — | 0 | -$0.40 — | ||
|
Alaunos Therapeutics
TCRT
US
|
$2.07 — |
-3.72
|
$5.06M — | $11.41K — | $2.00 — | $2.12 — | $5.06M — | 0 | -$2.12 — | ||
|
RedHill Biopharma
RDHL
US
|
$0.74 — |
-6.76
|
$4.48M — | $89.56K — | $0.74 — | $0.82 — | $4.48M — | 0 | $0.00 — | ||
Universe Pharmaceuticals
UPC
US
|
$6.68 — |
+11.33
|
$4.43M — | $163.22K — | $5.72 — | $7.31 — | $4.43M — | 0 | -$8.06 — | ||
|
Ensysce Biosciences
ENSC
US
|
$0.28 — |
-4.18
|
$4.34M — | $446.33K — | $0.27 — | $0.29 — | $4.34M — | 0 | -$3.11 — | ||
Alzamend Neuro
ALZN
US
|
$1.13 — |
-2.59
|
$4.30M — | $76.70K — | $1.08 — | $1.16 — | $4.30M — | 0 | -$3.67 — | ||
|
Propanc Biopharma
PPCB
US
|
$1.83 — |
-2.66
|
$4.17M — | $4.54M — | $1.57 — | $1.95 — | $4.17M — | 0.0032 | $570.50 — | ||
|
PRF
PRFX
US
|
$1.35 — |
-2.78
|
$4.11M — | $83.79K — | $1.34 — | $1.40 — | $4.11M — | 0 | -$7.47 — | ||
|
Creative Medical Technology
CELZ
US
|
$1.07 — |
-6.96
|
$3.96M — | $541.83K — | $1.03 — | $1.14 — | $3.96M — | 0 | -$2.07 — | ||
|
Revelation Biosciences, Inc.
REVB
US
|
$0.99 — |
-2.94
|
$3.87M — | $27.13K — | $0.99 — | $1.05 — | $3.87M — | 0 | -$1.32 — | ||
|
Galmed Pharmaceuticals
GLMD
US
|
$0.56 — |
+0.99
|
$3.71M — | $52.79K — | $0.54 — | $0.57 — | $3.71M — | 0 | -$2.39 — | ||
|
Aditxt
ADTX
US
|
$0.00 — |
-15.91
|
$3.69M — | $17.07M — | $0.00 — | $0.00 — | $3.69M — | 0 | -$1,380.00 — | ||
|
Healthcare Triangle, Inc.
HCTI
US
|
$1.81 — |
-5.73
|
$3.67M — | $31.17K — | $1.79 — | $1.93 — | $3.67M — | 0.0044 | $402.84 — | ||
|
XORTX Therapeutics
XRTX
US
|
$2.10 — |
+1.45
|
$3.63M — | $13.83K — | $2.04 — | $2.11 — | $3.63M — | 0 | -$2.45 — | ||
iSpecimen
ISPC
US
|
$2.46 — |
-3.34
|
$3.54M — | $27.47K — | $2.45 — | $2.62 — | $3.54M — | 0 | -$329.00 — | ||
|
Artelo Biosciences
ARTL
US
|
$1.01 — |
-6.91
|
$3.52M — | $193.45K — | $0.98 — | $1.08 — | $3.52M — | 0 | -$29.01 — | ||
|
Sunshine Biopharma
SBFM
US
|
$2.08 — |
-4.59
|
$3.36M — | $45.79K — | $2.07 — | $2.13 — | $3.36M — | 0 | -$12.50 — | ||
|
Synergy CHC
SNYR
US
|
$0.20 — |
-3.31
|
$3.04M — | $161.48K — | $0.20 — | $0.21 — | $3.04M — | 0 | -$1.60 — | ||
|
SciSparc
SPRC
US
|
$5.03 — |
+6.79
|
$2.88M — | $42.40K — | $4.87 — | $5.52 — | $2.88M — | 0.051 | $98.07 — | ||
Inotiv
NOTV
US
|
$0.08 — |
0
|
$2.79M — | $16.06M — | $0.08 — | $0.10 — | $2.79M — | 0 | -$2.48 — | ||
|
Bone Biologics
BBLG
US
|
$1.50 — |
-0.64
|
$2.70M — | $16.38K — | $1.45 — | $1.50 — | $2.70M — | 0 | -$1.16 — | ||
Zhongchao
ZCMD
US
|
$2.13 — |
-4.91
|
$2.46M — | $1.61M — | $1.74 — | $2.22 — | $2.46M — | 0 | -$172.00 — | ||
|
GlucoTrack
GCTK
US
|
$0.33 — |
+3.52
|
$2.06M — | $9.26M — | $0.30 — | $0.34 — | $2.06M — | 0.052 | $6.27 — | ||
Aethlon Medical
AEMD
US
|
$0.73 — |
-8.1
|
$1.72M — | $80.74K — | $0.72 — | $0.80 — | $1.72M — | 0 | -$10.61 — | ||
|
Bluejay Diagnostics
BJDX
US
|
$1.49 — |
+28.04
|
$1.54M — | $86.77M — | $1.41 — | $1.80 — | $1.54M — | 0 | -$3.74 — | ||
Purple Biotech
PPBT
US
|
$1.63 — |
-5.78
|
$1.52M — | $13.73K — | $1.63 — | $1.69 — | $1.52M — | 0.00050 | $3.23K — | ||
IM Cannabis
IMCC
US
|
$0.16 — |
+3.58
|
$1.44M — | $280.38K — | $0.14 — | $0.16 — | $1.44M — | 0 | -$2.21 — | ||
|
Nuwellis
NUWE
US
|
$3.12 — |
-5.16
|
$1.14M — | $97.84K — | $3.12 — | $3.30 — | $1.14M — | 0 | -$941.10 — | ||
|
ProPhase Labs
PRPH
US
|
$0.08 — |
+5.4
|
$1.07M — | $478.00 — | $0.07 — | $0.08 — | $1.07M — | 0 | -$1.85 — | ||
Lyra Therapeutics
LYRA
US
|
$0.60 — |
-15.41
|
$1.06M — | $38.18K — | $0.51 — | $0.65 — | $1.06M — | 0 | -$18.62 — | ||
|
STRATA Skin Sciences
SSKN
US
|
$0.12 — |
-7.69
|
$706.58K — | $4.89K — | $0.12 — | $0.13 — | $706.58K — | 0 | -$1.35 — | ||
Windtree Therapeutics
WINT
US
|
$0.02 — |
-4.55
|
$566.31K — | $2.00K — | $0.02 — | $0.02 — | $566.31K — | 0.000051 | $323.08 — | ||
|
Protagenic Therapeutics
PTIX
US
|
$0.20 — |
-13.04
|
$362.04K — | $7.71K — | $0.20 — | $0.22 — | $362.04K — | 0 | -$13.13 — | ||
|
SCWorx
WORX
US
|
$0.33 — |
0
|
$355.50K — | $284.00 — | $0.33 — | $0.34 — | $355.50K — | 0 | -$5.60 — | ||
Cyclo Therapeutics
CYTHW
US
|
$0.03 — |
0
|
$0.00 — | $28.41K — | $0.03 — | $0.03 — | $0.00 — | 0 | $0.00 — | ||
|
Fortress Biotech, Inc.
FBIOP
US
|
$19.88 — |
-1.76
|
$0.00 — | $25.49K — | $19.52 — | $20.20 — | $0.00 — | 0 | -$0.86 — | ||
|
Exact Sciences
EXAS
US
|
$104.91 — |
0
|
$20.03B — | $0.00 — | $0.00 — | $0.00 — | $20.03B — | 0 | $0.00 — | ||
Cidara Therapeutics
CDTX
US
|
$221.38 — |
0
|
$6.96B — | $0.00 — | $0.00 — | $0.00 — | $6.96B — | 0 | $0.00 — | ||
|
Galecto
GLTO
US
|
$28.69 — |
0
|
$1.73B — | $0.00 — | $0.00 — | $0.00 — | $1.73B — | 0 | $0.00 — | ||
|
Meihua International Medical
MHUA
US
|
$7.61 — |
0
|
$425.43M — | $0.00 — | $0.00 — | $0.00 — | $425.43M — | 0 | $0.00 — | ||
|
Semler Scientific
SMLR
US
|
$20.35 — |
0
|
$311.11M — | $0.00 — | $0.00 — | $0.00 — | $311.11M — | 0 | $0.00 — | ||
Quipt Home Medical
QIPT
US
|
$3.65 — |
0
|
$162.30M — | $0.00 — | $0.00 — | $0.00 — | $162.30M — | 0 | $0.00 — | ||
Cypherpunk
LPTX
US
|
$2.05 — |
0
|
$116.14M — | $0.00 — | $0.00 — | $0.00 — | $116.14M — | 0 | $0.00 — | ||
|
Cassava Sciences
SAVA
US
|
$2.38 — |
0
|
$114.97M — | $0.00 — | $0.00 — | $0.00 — | $114.97M — | 0 | $0.00 — | ||
|
Coeptis Therapeutics
COEP
US
|
$16.40 — |
0
|
$102.06M — | $0.00 — | $0.00 — | $0.00 — | $102.06M — | 0 | $0.00 — | ||
Adverum Biotechnologies
ADVM
US
|
$4.36 — |
0
|
$96.26M — | $0.00 — | $0.00 — | $0.00 — | $96.26M — | 0 | $0.00 — | ||
|
LeonaBio
ATHA
US
|
$6.75 — |
0
|
$26.62M — | $0.00 — | $0.00 — | $0.00 — | $26.62M — | 0 | $0.00 — | ||
|
Axe Compute
POAI
US
|
$5.95 — |
0
|
$20.19M — | $0.00 — | $0.00 — | $0.00 — | $20.19M — | 0 | $0.00 — | ||
|
Evoke Pharma
EVOK
US
|
$11.00 — |
0
|
$18.95M — | $0.00 — | $0.00 — | $0.00 — | $18.95M — | 0 | $0.00 — | ||
|
Anebulo Pharmaceuticals
ANEB
US
|
$0.37 — |
-3.16
|
$15.01M — | $100.00 — | $0.87 — | $0.87 — | $15.01M — | 0 | -$0.18 — | ||
|
Applied Therapeutics
APLT
US
|
$0.10 — |
0
|
$14.86M — | $0.00 — | $0.00 — | $0.00 — | $14.86M — | 0 | $0.00 — | ||
|
Adaptimmune Therapeutics
ADAP
US
|
$0.05 — |
0
|
$14.55M — | $0.00 — | $0.00 — | $0.00 — | $14.55M — | 0 | $0.00 — | ||
|
Mainz Biomed
MYNZ
US
|
$0.84 — |
0
|
$10.56M — | $0.00 — | $0.00 — | $0.00 — | $10.56M — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}