Ergebnisseite 3 für Land: Vereinigte Staaten Börse: Tech Market Small Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (318)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (318)
Tech Market Small (318)
Gesundheitswesen (318)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (209)
- Arzneimittelherstellern-Spezielle und Generische (1)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (9)
- Medizinische Geräte (38)
- Medizinische Geräte und Materialien (17)
- Medizinische Diagnostik und Forschung (11)
- Medizinische Vertrieb (4)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bionano Genomics
BNGO
US
|
$1.16 — |
+0.87
|
$13.31M — | $93.18K — | $1.13 — | $1.17 — | $13.31M — | 0 | -$4.46 — | ||
|
Jasper Therapeutics
JSPR
US
|
$0.47 — |
+8.8
|
$13.05M — | $343.06K — | $0.42 — | $0.48 — | $13.05M — | 0 | -$2.60 — | ||
|
Exicure
XCUR
US
|
$1.99 — |
+3.92
|
$12.68M — | $20.47K — | $1.92 — | $2.10 — | $12.68M — | 0 | -$1.57 — | ||
|
Femasys
FEMY
US
|
$4.08 — |
-2.16
|
$12.32M — | $42.55K — | $4.08 — | $4.50 — | $12.32M — | 0 | -$4.80 — | ||
|
Sintx
SINT
US
|
$1.87 — |
-1.58
|
$11.89M — | $33.15K — | $1.87 — | $1.92 — | $11.89M — | 0 | -$5.57 — | ||
Curis
CRIS
US
|
$5.94 — |
-14.31
|
$11.58M — | $158.63K — | $5.83 — | $6.74 — | $11.58M — | 0 | -$9.94 — | ||
|
Phio Pharmaceuticals
PHIO
US
|
$0.99 — |
-1
|
$11.50M — | $148.09K — | $0.99 — | $1.03 — | $11.50M — | 0 | -$1.37 — | ||
|
Kiora Pharmaceuticals
KPRX
US
|
$2.55 — |
-3.04
|
$11.30M — | $19.71K — | $2.50 — | $2.65 — | $11.30M — | 0 | -$2.69 — | ||
Vistagen Therapeutics
VTGN
US
|
$0.25 — |
-1.25
|
$10.09M — | $3.46M — | $0.24 — | $0.26 — | $10.09M — | 0 | -$1.85 — | ||
BioRestorative Therapies
BRTX
US
|
$0.40 — |
-1.05
|
$10.08M — | $502.48K — | $0.39 — | $0.41 — | $10.08M — | 0 | -$1.06 — | ||
Co-Diagnostics
CODX
US
|
$2.73 — |
-8.7
|
$9.98M — | $504.07K — | $2.70 — | $3.09 — | $9.98M — | 0 | -$31.98 — | ||
Aprea Therapeutics
APRE
US
|
$0.75 — |
+1.21
|
$9.29M — | $72.46K — | $0.71 — | $0.76 — | $9.29M — | 0 | -$1.49 — | ||
|
Quoin Pharmaceuticals
QNRX
US
|
$4.60 — |
+0.44
|
$9.24M — | $52.35K — | $4.33 — | $4.83 — | $9.24M — | 0 | -$10.07 — | ||
|
Immuron
IMRN
US
|
$1.12 — |
+1.82
|
$9.04M — | $134.49K — | $0.99 — | $1.19 — | $9.04M — | 0 | -$0.52 — | ||
|
InMed Pharmaceuticals
INM
US
|
$1.61 — |
+3.21
|
$8.60M — | $54.02K — | $1.58 — | $1.69 — | $8.60M — | 0 | -$1.47 — | ||
Reviva Pharmaceuticals
RVPH
US
|
$0.63 — |
-4.55
|
$8.26M — | $10.28K — | $0.63 — | $0.65 — | $8.26M — | 0 | -$3.33 — | ||
Synlogic
SYBX
US
|
$0.70 — |
0
|
$8.20M — | $6.90K — | $0.70 — | $0.70 — | $8.20M — | 0 | -$0.06 — | ||
|
PharmaCyte Biotech
PMCB
US
|
$0.73 — |
+2.1
|
$7.84M — | $103.21K — | $0.72 — | $0.77 — | $7.84M — | 0 | -$0.87 — | ||
|
XTL Biopharmaceuticals
XTLB
US
|
$3.14 — |
+16.3
|
$7.72M — | $149.99K — | $2.59 — | $3.43 — | $7.72M — | 0 | -$0.36 — | ||
|
Bolt Biotherapeutics
BOLT
US
|
$4.01 — |
-0.99
|
$7.71M — | $26.74K — | $3.80 — | $4.25 — | $7.71M — | 0 | -$16.10 — | ||
BioAtla
BCAB
US
|
$4.58 — |
+9.31
|
$7.60M — | $135.38K — | $4.25 — | $4.73 — | $7.60M — | 0 | -$41.56 — | ||
|
enVVeno Medical
NVNO
US
|
$11.10 — |
-0.09
|
$7.41M — | $21.85K — | $11.10 — | $12.20 — | $7.41M — | 0 | -$31.19 — | ||
TransCode Therapeutics
RNAZ
US
|
$7.77 — |
-9.76
|
$7.38M — | $51.90K — | $7.33 — | $8.90 — | $7.38M — | 0 | -$3.63 — | ||
|
HCW Biologics
HCWB
US
|
$4.62 — |
+7.44
|
$7.38M — | $58.72K — | $4.42 — | $4.97 — | $7.38M — | 0 | -$49.74 — | ||
CNS Pharmaceuticals
CNSP
US
|
$4.98 — |
-1.78
|
$7.28M — | $11.45K — | $4.90 — | $5.07 — | $7.28M — | 0 | -$24.12 — | ||
Silo Pharma
SILO
US
|
$6.22 — |
+0.65
|
$7.02M — | $52.65K — | $5.97 — | $6.49 — | $7.02M — | 0 | -$5.85 — | ||
|
Acurx Pharmaceuticals
ACXP
US
|
$1.58 — |
-1.25
|
$6.79M — | $93.98K — | $1.56 — | $1.74 — | $6.79M — | 0 | -$3.79 — | ||
Genprex
GNPX
US
|
$0.62 — |
+7.81
|
$6.79M — | $756.00K — | $0.58 — | $0.71 — | $6.79M — | 0 | -$5.14 — | ||
|
Vivos Therapeutics
VVOS
US
|
$0.48 — |
+6.47
|
$6.70M — | $102.09K — | $0.45 — | $0.48 — | $6.70M — | 0 | -$2.14 — | ||
|
Akanda
AKAN
US
|
$12.11 — |
-1.78
|
$6.55M — | $19.12K — | $11.84 — | $12.86 — | $6.55M — | 0 | -$15,065.00 — | ||
Aptorum
APM
US
|
$0.80 — |
+0.01
|
$6.53M — | $21.31K — | $0.80 — | $0.83 — | $6.53M — | 0 | -$0.19 — | ||
|
Xenetic Biosciences
XBIO
US
|
$2.85 — |
+2.89
|
$6.53M — | $14.72K — | $2.83 — | $2.95 — | $6.53M — | 0 | -$1.19 — | ||
|
GeoVax Labs
GOVX
US
|
$1.25 — |
+5.04
|
$6.51M — | $144.04K — | $1.19 — | $1.25 — | $6.51M — | 0 | -$13.81 — | ||
|
Adial Pharmaceuticals
ADIL
US
|
$2.90 — |
0
|
$6.35M — | $37.47K — | $2.57 — | $2.95 — | $6.35M — | 0 | -$4.82 — | ||
|
Beyond Air
XAIR
US
|
$0.44 — |
-6.2
|
$6.33M — | $130.38K — | $0.43 — | $0.47 — | $6.33M — | 0 | -$4.07 — | ||
Pulmatrix
PULM
US
|
$1.73 — |
+0.58
|
$6.32M — | $18.47K — | $1.66 — | $1.74 — | $6.32M — | 0 | -$1.23 — | ||
CollPlant Biotechnologies
CLGN
US
|
$0.43 — |
+25.72
|
$6.17M — | $93.56K — | $0.35 — | $0.43 — | $6.17M — | 0 | -$1.02 — | ||
|
ENDRA Life Sciences
NDRA
US
|
$4.79 — |
+1.48
|
$6.08M — | $26.42K — | $4.75 — | $5.24 — | $6.08M — | 0 | -$8.16 — | ||
Sonoma Pharmaceuticals
SNOA
US
|
$1.25 — |
+3.31
|
$5.98M — | $69.69K — | $1.19 — | $1.25 — | $5.98M — | 0 | -$1.90 — | ||
Enveric Biosciences
ENVB
US
|
$1.48 — |
+2.07
|
$5.96M — | $61.37K — | $1.43 — | $1.52 — | $5.96M — | 0 | -$22.73 — | ||
Processa Pharmaceuticals
PCSA
US
|
$2.10 — |
-2.78
|
$5.81M — | $57.21K — | $2.02 — | $2.16 — | $5.81M — | 0 | -$4.13 — | ||
NuCana
NCNA
US
|
$1.39 — |
+2.21
|
$5.79M — | $45.22K — | $1.38 — | $1.48 — | $5.79M — | 0.010 | $132.01 — | ||
Soligenix
SNGX
US
|
$0.38 — |
-0.57
|
$5.70M — | $496.89K — | $0.38 — | $0.40 — | $5.70M — | 0 | -$1.45 — | ||
|
Aptevo Therapeutics
APVO
US
|
$4.47 — |
-2.4
|
$5.57M — | $5.50K — | $4.47 — | $4.67 — | $5.57M — | 0.0030 | $1.49K — | ||
Mustang Bio
MBIO
US
|
$0.71 — |
-2.18
|
$5.38M — | $35.84K — | $0.68 — | $0.73 — | $5.38M — | 0 | -$0.48 — | ||
|
Biomerica
BMRA
US
|
$1.73 — |
-1.14
|
$5.35M — | $5.21K — | $1.70 — | $1.74 — | $5.35M — | 0 | -$1.61 — | ||
|
Evogene
EVGN
US
|
$0.44 — |
+2
|
$5.31M — | $109.81K — | $0.41 — | $0.44 — | $5.31M — | 0 | -$1.67 — | ||
|
Alaunos Therapeutics
TCRT
US
|
$2.15 — |
+3.6
|
$5.25M — | $6.68K — | $2.11 — | $2.15 — | $5.25M — | 0 | -$2.12 — | ||
|
NEXGEL
NXGL
US
|
$0.54 — |
-4.32
|
$4.98M — | $168.30K — | $0.53 — | $0.57 — | $4.98M — | 0 | -$0.40 — | ||
|
RedHill Biopharma
RDHL
US
|
$0.79 — |
-2.73
|
$4.80M — | $68.47K — | $0.78 — | $0.88 — | $4.80M — | 0 | $0.00 — | ||
|
Ensysce Biosciences
ENSC
US
|
$0.29 — |
+3.8
|
$4.53M — | $364.49K — | $0.28 — | $0.30 — | $4.53M — | 0 | -$3.11 — | ||
Alzamend Neuro
ALZN
US
|
$1.16 — |
0
|
$4.41M — | $70.72K — | $1.10 — | $1.16 — | $4.41M — | 0 | -$3.67 — | ||
|
Aditxt
ADTX
US
|
$0.00 — |
-15.38
|
$4.39M — | $28.69M — | $0.00 — | $0.01 — | $4.39M — | 0 | -$1,380.00 — | ||
|
Propanc Biopharma
PPCB
US
|
$1.88 — |
+6.21
|
$4.28M — | $1.27M — | $1.65 — | $2.00 — | $4.28M — | 0.0033 | $564.13 — | ||
|
Creative Medical Technology
CELZ
US
|
$1.15 — |
-4.96
|
$4.25M — | $921.04K — | $1.10 — | $1.23 — | $4.25M — | 0 | -$2.07 — | ||
|
PRF
PRFX
US
|
$1.39 — |
+2.21
|
$4.23M — | $69.35K — | $1.34 — | $1.40 — | $4.23M — | 0 | -$7.42 — | ||
|
Revelation Biosciences, Inc.
REVB
US
|
$1.02 — |
-5.56
|
$3.99M — | $114.68K — | $1.00 — | $1.10 — | $3.99M — | 0 | -$1.32 — | ||
Universe Pharmaceuticals
UPC
US
|
$6.00 — |
-5.06
|
$3.98M — | $665.25K — | $5.35 — | $6.35 — | $3.98M — | 0 | -$8.20 — | ||
|
Healthcare Triangle, Inc.
HCTI
US
|
$1.95 — |
+3.17
|
$3.95M — | $37.95K — | $1.85 — | $1.95 — | $3.95M — | 0.0048 | $398.62 — | ||
|
Artelo Biosciences
ARTL
US
|
$1.09 — |
-1.8
|
$3.80M — | $112.17K — | $1.08 — | $1.12 — | $3.80M — | 0 | -$29.01 — | ||
iSpecimen
ISPC
US
|
$2.57 — |
-2.65
|
$3.69M — | $21.35K — | $2.54 — | $2.64 — | $3.69M — | 0 | -$330.30 — | ||
|
Galmed Pharmaceuticals
GLMD
US
|
$0.56 — |
-2.35
|
$3.68M — | $37.71K — | $0.55 — | $0.57 — | $3.68M — | 0 | -$2.39 — | ||
|
XORTX Therapeutics
XRTX
US
|
$2.07 — |
+0.49
|
$3.58M — | $13.13K — | $2.06 — | $2.17 — | $3.58M — | 0 | -$2.46 — | ||
|
Sunshine Biopharma
SBFM
US
|
$2.18 — |
+3.32
|
$3.52M — | $49.07K — | $2.04 — | $2.18 — | $3.52M — | 0 | -$12.50 — | ||
|
Synergy CHC
SNYR
US
|
$0.21 — |
+1.79
|
$3.14M — | $137.57K — | $0.20 — | $0.22 — | $3.14M — | 0 | -$1.60 — | ||
Inotiv
NOTV
US
|
$0.08 — |
0
|
$2.79M — | $16.06M — | $0.08 — | $0.10 — | $2.79M — | 0 | -$2.48 — | ||
|
SciSparc
SPRC
US
|
$4.71 — |
-1.46
|
$2.70M — | $11.88K — | $4.53 — | $4.92 — | $2.70M — | 0.048 | $98.07 — | ||
Zhongchao
ZCMD
US
|
$2.24 — |
+101.8
|
$2.59M — | $36.13M — | $1.87 — | $3.11 — | $2.59M — | 0 | -$172.00 — | ||
|
Bone Biologics
BBLG
US
|
$1.44 — |
+1.41
|
$2.59M — | $70.05K — | $1.37 — | $1.51 — | $2.59M — | 0 | -$1.16 — | ||
|
GlucoTrack
GCTK
US
|
$0.32 — |
-0.66
|
$1.99M — | $78.63K — | $0.31 — | $0.34 — | $1.99M — | 0.050 | $6.27 — | ||
Aethlon Medical
AEMD
US
|
$0.79 — |
+11.25
|
$1.87M — | $420.66K — | $0.64 — | $0.80 — | $1.87M — | 0 | -$10.19 — | ||
Purple Biotech
PPBT
US
|
$1.73 — |
+1.76
|
$1.61M — | $38.04K — | $1.63 — | $1.73 — | $1.61M — | 0.00053 | $3.25K — | ||
IM Cannabis
IMCC
US
|
$0.15 — |
+0.52
|
$1.39M — | $311.16K — | $0.14 — | $0.16 — | $1.39M — | 0 | -$2.18 — | ||
|
Bluejay Diagnostics
BJDX
US
|
$1.16 — |
+1.75
|
$1.20M — | $27.17M — | $1.09 — | $2.09 — | $1.20M — | 0 | -$3.74 — | ||
|
Nuwellis
NUWE
US
|
$3.29 — |
+4.44
|
$1.20M — | $194.30K — | $3.05 — | $3.47 — | $1.20M — | 0 | -$947.20 — | ||
Lyra Therapeutics
LYRA
US
|
$0.60 — |
-14.71
|
$1.06M — | $164.00 — | $0.60 — | $0.70 — | $1.06M — | 0 | -$18.62 — | ||
|
ProPhase Labs
PRPH
US
|
$0.07 — |
-12.5
|
$981.13K — | $66.94K — | $0.07 — | $0.08 — | $981.13K — | 0 | -$1.85 — | ||
|
STRATA Skin Sciences
SSKN
US
|
$0.12 — |
-7.69
|
$706.58K — | $4.89K — | $0.12 — | $0.13 — | $706.58K — | 0 | -$1.35 — | ||
Windtree Therapeutics
WINT
US
|
$0.02 — |
0
|
$674.18K — | $53.51K — | $0.01 — | $0.02 — | $674.18K — | 0.000061 | $323.08 — | ||
|
Protagenic Therapeutics
PTIX
US
|
$0.22 — |
-3.48
|
$401.87K — | $500.00 — | $0.23 — | $0.23 — | $401.87K — | 0 | -$13.13 — | ||
|
SCWorx
WORX
US
|
$0.33 — |
0
|
$355.28K — | $854.00 — | $0.33 — | $0.34 — | $355.28K — | 0 | -$5.60 — | ||
Cyclo Therapeutics
CYTHW
US
|
$0.03 — |
0
|
$0.00 — | $28.41K — | $0.03 — | $0.03 — | $0.00 — | 0 | $0.00 — | ||
|
Fortress Biotech, Inc.
FBIOP
US
|
$20.23 — |
-0.88
|
$0.00 — | $12.66K — | $19.95 — | $20.35 — | $0.00 — | 0 | -$0.86 — | ||
|
Exact Sciences
EXAS
US
|
$104.91 — |
0
|
$20.03B — | $0.00 — | $0.00 — | $0.00 — | $20.03B — | 0 | $0.00 — | ||
Cidara Therapeutics
CDTX
US
|
$221.38 — |
0
|
$6.96B — | $0.00 — | $0.00 — | $0.00 — | $6.96B — | 0 | $0.00 — | ||
|
Galecto
GLTO
US
|
$28.69 — |
0
|
$1.73B — | $0.00 — | $0.00 — | $0.00 — | $1.73B — | 0 | $0.00 — | ||
|
Meihua International Medical
MHUA
US
|
$7.61 — |
0
|
$425.43M — | $0.00 — | $0.00 — | $0.00 — | $425.43M — | 0 | $0.00 — | ||
|
Semler Scientific
SMLR
US
|
$20.35 — |
0
|
$311.11M — | $0.00 — | $0.00 — | $0.00 — | $311.11M — | 0 | $0.00 — | ||
Quipt Home Medical
QIPT
US
|
$3.65 — |
0
|
$162.30M — | $0.00 — | $0.00 — | $0.00 — | $162.30M — | 0 | $0.00 — | ||
Cypherpunk
LPTX
US
|
$2.05 — |
0
|
$116.14M — | $0.00 — | $0.00 — | $0.00 — | $116.14M — | 0 | $0.00 — | ||
|
Cassava Sciences
SAVA
US
|
$2.38 — |
0
|
$114.97M — | $0.00 — | $0.00 — | $0.00 — | $114.97M — | 0 | $0.00 — | ||
|
Coeptis Therapeutics
COEP
US
|
$16.40 — |
0
|
$102.06M — | $0.00 — | $0.00 — | $0.00 — | $102.06M — | 0 | $0.00 — | ||
Adverum Biotechnologies
ADVM
US
|
$4.36 — |
0
|
$96.26M — | $0.00 — | $0.00 — | $0.00 — | $96.26M — | 0 | $0.00 — | ||
|
LeonaBio
ATHA
US
|
$6.75 — |
0
|
$26.62M — | $0.00 — | $0.00 — | $0.00 — | $26.62M — | 0 | $0.00 — | ||
|
Axe Compute
POAI
US
|
$5.95 — |
0
|
$20.19M — | $0.00 — | $0.00 — | $0.00 — | $20.19M — | 0 | $0.00 — | ||
|
Evoke Pharma
EVOK
US
|
$11.00 — |
0
|
$18.95M — | $0.00 — | $0.00 — | $0.00 — | $18.95M — | 0 | $0.00 — | ||
|
Anebulo Pharmaceuticals
ANEB
US
|
$0.37 — |
-3.16
|
$15.01M — | $100.00 — | $0.87 — | $0.87 — | $15.01M — | 0 | -$0.18 — | ||
|
Applied Therapeutics
APLT
US
|
$0.10 — |
0
|
$14.86M — | $0.00 — | $0.00 — | $0.00 — | $14.86M — | 0 | $0.00 — | ||
|
Adaptimmune Therapeutics
ADAP
US
|
$0.05 — |
0
|
$14.55M — | $0.00 — | $0.00 — | $0.00 — | $14.55M — | 0 | $0.00 — | ||
|
Mainz Biomed
MYNZ
US
|
$0.84 — |
0
|
$10.56M — | $0.00 — | $0.00 — | $0.00 — | $10.56M — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}