Ergebnisseite 3 für Land: Vereinigte Staaten Börse: Tech Market Small Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (319)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (319)
Tech Market Small (319)
Gesundheitswesen (319)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (210)
- Arzneimittelherstellern-Spezielle und Generische (1)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (9)
- Medizinische Geräte (38)
- Medizinische Geräte und Materialien (17)
- Medizinische Diagnostik und Forschung (11)
- Medizinische Vertrieb (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Biofrontera
BFRI
US
|
$0.98 — |
+3.45
|
$12.54M — | $96.76K — | $0.92 — | $0.99 — | $12.54M — | 0 | -$0.98 — | ||
|
Jasper Therapeutics
JSPR
US
|
$0.43 — |
-2.98
|
$12.03M — | $127.59K — | $0.42 — | $0.45 — | $12.03M — | 0 | -$2.58 — | ||
|
Sintx
SINT
US
|
$1.93 — |
+4.07
|
$11.94M — | $7.76K — | $1.81 — | $1.97 — | $11.94M — | 0 | -$5.57 — | ||
|
Phio Pharmaceuticals
PHIO
US
|
$0.99 — |
+2.75
|
$11.46M — | $23.94K — | $0.96 — | $0.99 — | $11.46M — | 0 | -$1.38 — | ||
|
Chemomab Therapeutics
CMMB
US
|
$1.59 — |
+1.27
|
$11.45M — | $6.24K — | $1.53 — | $1.62 — | $11.45M — | 0 | -$1.12 — | ||
|
Cosmos Health
COSM
US
|
$0.18 — |
-0.59
|
$11.43M — | $1.56M — | $0.18 — | $0.19 — | $11.43M — | 0 | -$0.66 — | ||
Co-Diagnostics
CODX
US
|
$3.11 — |
+1.97
|
$11.37M — | $36.28K — | $3.00 — | $3.24 — | $11.37M — | 0 | -$32.25 — | ||
|
Kiora Pharmaceuticals
KPRX
US
|
$2.55 — |
0
|
$11.30M — | $5.43K — | $2.50 — | $2.55 — | $11.30M — | 0 | -$2.70 — | ||
|
Femasys
FEMY
US
|
$3.73 — |
+3.61
|
$11.26M — | $25.42K — | $3.56 — | $3.85 — | $11.26M — | 0 | -$4.80 — | ||
|
China SXT Pharmaceuticals
SXTC
US
|
$2.41 — |
+2.55
|
$10.74M — | $7.09K — | $2.29 — | $2.41 — | $10.74M — | 0 | -$57.14 — | ||
BioRestorative Therapies
BRTX
US
|
$0.38 — |
-2.82
|
$9.76M — | $127.25K — | $0.37 — | $0.39 — | $9.76M — | 0 | -$1.06 — | ||
|
Aditxt
ADTX
US
|
$0.01 — |
0
|
$9.48M — | $4.45B — | $0.01 — | $0.06 — | $9.48M — | 0 | -$1,380.00 — | ||
Aprea Therapeutics
APRE
US
|
$0.76 — |
-3.76
|
$9.41M — | $11.25K — | $0.74 — | $0.78 — | $9.41M — | 0 | -$1.49 — | ||
Curis
CRIS
US
|
$0.23 — |
+11.81
|
$8.97M — | $2.54M — | $0.21 — | $0.24 — | $8.97M — | 0 | -$0.58 — | ||
|
Quoin Pharmaceuticals
QNRX
US
|
$4.41 — |
+5
|
$8.86M — | $103.50K — | $4.10 — | $4.47 — | $8.86M — | 0 | -$10.07 — | ||
|
Immuron
IMRN
US
|
$1.07 — |
-3.15
|
$8.68M — | $5.45K — | $1.06 — | $1.11 — | $8.68M — | 0 | -$0.52 — | ||
Reviva Pharmaceuticals
RVPH
US
|
$0.66 — |
-1.34
|
$8.67M — | $291.00 — | $0.57 — | $0.68 — | $8.67M — | 0 | -$3.33 — | ||
|
PharmaCyte Biotech
PMCB
US
|
$0.78 — |
+2.78
|
$8.37M — | $12.89K — | $0.72 — | $0.78 — | $8.37M — | 0 | -$0.89 — | ||
|
Bolt Biotherapeutics
BOLT
US
|
$4.35 — |
+2.84
|
$8.36M — | $3.63K — | $4.01 — | $4.35 — | $8.36M — | 0 | -$16.39 — | ||
Synlogic
SYBX
US
|
$0.68 — |
+0.89
|
$7.99M — | $685.00 — | $0.68 — | $0.68 — | $7.99M — | 0 | -$0.06 — | ||
|
Akanda
AKAN
US
|
$14.22 — |
-4.44
|
$7.69M — | $12.35K — | $14.14 — | $14.46 — | $7.69M — | 0 | -$15,065.00 — | ||
|
HCW Biologics
HCWB
US
|
$1.04 — |
-7.11
|
$7.45M — | $356.76K — | $0.90 — | $1.08 — | $7.45M — | 0 | -$8.29 — | ||
|
enVVeno Medical
NVNO
US
|
$10.65 — |
-3.62
|
$7.11M — | $544.00 — | $10.65 — | $10.65 — | $7.11M — | 0 | -$31.19 — | ||
|
GeoVax Labs
GOVX
US
|
$1.34 — |
+2.67
|
$7.01M — | $100.09K — | $1.25 — | $1.35 — | $7.01M — | 0 | -$13.82 — | ||
NuCana
NCNA
US
|
$1.60 — |
-1.9
|
$6.66M — | $56.44K — | $1.47 — | $1.60 — | $6.66M — | 0.012 | $131.99 — | ||
|
Xenetic Biosciences
XBIO
US
|
$2.90 — |
+2.84
|
$6.64M — | $884.00 — | $2.90 — | $2.90 — | $6.64M — | 0 | -$1.19 — | ||
|
Acurx Pharmaceuticals
ACXP
US
|
$1.51 — |
+6.69
|
$6.51M — | $26.28K — | $1.42 — | $1.56 — | $6.51M — | 0 | -$3.79 — | ||
Silo Pharma
SILO
US
|
$5.98 — |
+3.55
|
$6.48M — | $3.49K — | $5.98 — | $5.98 — | $6.48M — | 0 | -$5.85 — | ||
BioAtla
BCAB
US
|
$3.80 — |
+7.04
|
$6.31M — | $25.77K — | $3.48 — | $3.80 — | $6.31M — | 0 | -$41.56 — | ||
|
ENDRA Life Sciences
NDRA
US
|
$4.90 — |
+13.96
|
$6.22M — | $146.24K — | $4.47 — | $5.30 — | $6.22M — | 0 | -$8.16 — | ||
Aptorum
APM
US
|
$0.76 — |
-2.11
|
$6.19M — | $19.47K — | $0.76 — | $0.84 — | $6.19M — | 0 | -$0.19 — | ||
Pulmatrix
PULM
US
|
$1.68 — |
+0.6
|
$6.14M — | $11.73K — | $1.68 — | $1.73 — | $6.14M — | 0 | -$1.23 — | ||
|
Vivos Therapeutics
VVOS
US
|
$0.44 — |
+1.36
|
$6.11M — | $13.92K — | $0.43 — | $0.44 — | $6.11M — | 0 | -$2.14 — | ||
|
Beyond Air
XAIR
US
|
$0.47 — |
-1.51
|
$5.97M — | $1.09M — | $0.46 — | $0.52 — | $5.97M — | 0 | -$4.47 — | ||
Soligenix
SNGX
US
|
$0.40 — |
+1.72
|
$5.96M — | $269.30K — | $0.40 — | $0.41 — | $5.96M — | 0 | -$1.45 — | ||
|
Aptevo Therapeutics
APVO
US
|
$4.61 — |
+0.66
|
$5.74M — | $2.87K — | $4.57 — | $4.71 — | $5.74M — | 0.0030 | $1.49K — | ||
CNS Pharmaceuticals
CNSP
US
|
$3.92 — |
-5.58
|
$5.73M — | $5.95K — | $3.90 — | $4.00 — | $5.73M — | 0 | -$24.12 — | ||
|
Adial Pharmaceuticals
ADIL
US
|
$2.61 — |
+1.16
|
$5.71M — | $16.60K — | $2.53 — | $2.65 — | $5.71M — | 0 | -$4.89 — | ||
Genprex
GNPX
US
|
$0.51 — |
+9.04
|
$5.61M — | $132.76K — | $0.49 — | $0.52 — | $5.61M — | 0 | -$5.06 — | ||
|
XTL Biopharmaceuticals
XTLB
US
|
$2.36 — |
-7.99
|
$5.58M — | $24.03K — | $2.23 — | $2.65 — | $5.58M — | 0 | -$3.60 — | ||
|
Biomerica
BMRA
US
|
$1.78 — |
+1.71
|
$5.50M — | $2.68K — | $1.75 — | $1.78 — | $5.50M — | 0 | -$1.61 — | ||
Enveric Biosciences
ENVB
US
|
$1.36 — |
+6.25
|
$5.48M — | $64.97K — | $1.27 — | $1.37 — | $5.48M — | 0 | -$22.73 — | ||
|
Alaunos Therapeutics
TCRT
US
|
$2.22 — |
+7.25
|
$5.42M — | $5.69K — | $2.06 — | $2.23 — | $5.42M — | 0 | -$2.12 — | ||
Processa Pharmaceuticals
PCSA
US
|
$1.94 — |
+2.65
|
$5.37M — | $14.75K — | $1.91 — | $2.03 — | $5.37M — | 0 | -$4.07 — | ||
Sonoma Pharmaceuticals
SNOA
US
|
$1.11 — |
-2.19
|
$5.34M — | $21.49K — | $1.10 — | $1.14 — | $5.34M — | 0 | -$1.89 — | ||
Mustang Bio
MBIO
US
|
$0.70 — |
+4.94
|
$5.33M — | $37.82K — | $0.64 — | $0.71 — | $5.33M — | 0 | -$0.48 — | ||
|
InMed Pharmaceuticals
INM
US
|
$1.56 — |
+3.27
|
$5.17M — | $20.26K — | $1.49 — | $1.58 — | $5.17M — | 0 | -$1.47 — | ||
|
Creative Medical Technology
CELZ
US
|
$1.40 — |
-30.25
|
$5.16M — | $204.28K — | $1.35 — | $1.55 — | $5.16M — | 0 | -$2.07 — | ||
CollPlant Biotechnologies
CLGN
US
|
$0.35 — |
+2.56
|
$5.03M — | $15.63K — | $0.32 — | $0.39 — | $5.03M — | 0 | -$1.04 — | ||
|
Ensysce Biosciences
ENSC
US
|
$0.32 — |
+13.25
|
$4.92M — | $1.17M — | $0.28 — | $0.32 — | $4.92M — | 0 | -$3.11 — | ||
Alzamend Neuro
ALZN
US
|
$1.28 — |
-0.84
|
$4.87M — | $18.58K — | $1.21 — | $1.29 — | $4.87M — | 0 | -$3.67 — | ||
|
NEXGEL
NXGL
US
|
$0.52 — |
+0.68
|
$4.78M — | $104.60K — | $0.50 — | $0.52 — | $4.78M — | 0 | -$0.40 — | ||
|
RedHill Biopharma
RDHL
US
|
$0.91 — |
+6.12
|
$4.74M — | $35.77K — | $0.86 — | $0.94 — | $4.74M — | 0 | $0.00 — | ||
|
PRF
PRFX
US
|
$1.52 — |
-5
|
$4.62M — | $280.81K — | $1.51 — | $1.61 — | $4.62M — | 0 | -$7.47 — | ||
|
Evogene
EVGN
US
|
$0.38 — |
-4.76
|
$4.59M — | $169.36K — | $0.37 — | $0.39 — | $4.59M — | 0 | -$1.70 — | ||
TransCode Therapeutics
RNAZ
US
|
$4.79 — |
+5.24
|
$4.55M — | $6.15K — | $4.57 — | $5.17 — | $4.55M — | 0 | -$3.71 — | ||
|
Tivic Health Systems
TIVC
US
|
$1.40 — |
0
|
$4.03M — | $263.29K — | $1.23 — | $1.40 — | $4.03M — | 0 | -$6.92 — | ||
|
Artelo Biosciences
ARTL
US
|
$1.14 — |
-2.16
|
$3.96M — | $59.99K — | $1.10 — | $1.15 — | $3.96M — | 0 | -$29.01 — | ||
|
Healthcare Triangle, Inc.
HCTI
US
|
$1.94 — |
+0.69
|
$3.93M — | $17.91K — | $1.92 — | $2.04 — | $3.93M — | 0.0048 | $402.84 — | ||
iSpecimen
ISPC
US
|
$2.65 — |
+3.31
|
$3.82M — | $39.81K — | $2.53 — | $2.70 — | $3.82M — | 0 | -$329.00 — | ||
|
Revelation Biosciences, Inc.
REVB
US
|
$0.97 — |
+2.23
|
$3.80M — | $10.56K — | $0.95 — | $1.01 — | $3.80M — | 0 | -$1.32 — | ||
|
Galmed Pharmaceuticals
GLMD
US
|
$0.55 — |
-3.49
|
$3.65M — | $2.18K — | $0.55 — | $0.55 — | $3.65M — | 0 | -$2.39 — | ||
|
XORTX Therapeutics
XRTX
US
|
$2.11 — |
-2.27
|
$3.65M — | $4.20K — | $2.11 — | $2.21 — | $3.65M — | 0 | -$2.45 — | ||
|
Bluejay Diagnostics
BJDX
US
|
$3.34 — |
+0.91
|
$3.46M — | $14.81K — | $3.19 — | $3.35 — | $3.46M — | 0 | -$3.74 — | ||
|
Sunshine Biopharma
SBFM
US
|
$2.07 — |
-3.23
|
$3.35M — | $29.60K — | $2.05 — | $2.17 — | $3.35M — | 0 | -$12.50 — | ||
|
Propanc Biopharma
PPCB
US
|
$1.45 — |
-3.97
|
$3.30M — | $21.87K — | $1.41 — | $1.47 — | $3.30M — | 0.0025 | $570.50 — | ||
|
SciSparc
SPRC
US
|
$5.58 — |
-8.67
|
$3.20M — | $25.96K — | $5.31 — | $5.90 — | $3.20M — | 0.056 | $98.07 — | ||
|
Synergy CHC
SNYR
US
|
$0.21 — |
+4.77
|
$3.17M — | $244.18K — | $0.20 — | $0.22 — | $3.17M — | 0 | -$1.60 — | ||
Inotiv
NOTV
US
|
$0.08 — |
0
|
$2.79M — | $16.06M — | $0.08 — | $0.10 — | $2.79M — | 0 | -$2.48 — | ||
|
Jaguar Health
JAGX
US
|
$2.90 — |
+6.41
|
$2.42M — | $48.52K — | $2.71 — | $2.94 — | $2.42M — | 0 | -$695.50 — | ||
|
Bone Biologics
BBLG
US
|
$1.34 — |
+0.37
|
$2.41M — | $23.61K — | $1.32 — | $1.40 — | $2.41M — | 0 | -$1.16 — | ||
Aethlon Medical
AEMD
US
|
$0.94 — |
+5.49
|
$2.23M — | $98.22K — | $0.83 — | $0.94 — | $2.23M — | 0 | -$10.61 — | ||
|
GlucoTrack
GCTK
US
|
$0.33 — |
-0.3
|
$2.07M — | $36.77K — | $0.31 — | $0.33 — | $2.07M — | 0.052 | $6.27 — | ||
Universe Pharmaceuticals
UPC
US
|
$2.84 — |
0
|
$1.84M — | $7.50K — | $2.60 — | $2.84 — | $1.84M — | 0 | -$8.06 — | ||
Purple Biotech
PPBT
US
|
$1.74 — |
-0.57
|
$1.62M — | $17.69K — | $1.68 — | $1.77 — | $1.62M — | 0.00053 | $3.23K — | ||
Zhongchao
ZCMD
US
|
$0.38 — |
+5.08
|
$1.33M — | $39.56M — | $0.37 — | $0.61 — | $1.33M — | 0 | -$57.35 — | ||
|
ProPhase Labs
PRPH
US
|
$0.09 — |
-9
|
$1.28M — | $984.00 — | $0.09 — | $0.09 — | $1.28M — | 0 | -$2.75 — | ||
IM Cannabis
IMCC
US
|
$0.14 — |
-1.06
|
$1.26M — | $387.58K — | $0.13 — | $0.14 — | $1.26M — | 0 | -$2.21 — | ||
|
Nuwellis
NUWE
US
|
$3.27 — |
-1.24
|
$1.19M — | $127.74K — | $3.09 — | $3.80 — | $1.19M — | 0 | -$941.10 — | ||
Lyra Therapeutics
LYRA
US
|
$0.58 — |
0
|
$1.03M — | $3.00 — | $0.56 — | $0.56 — | $1.03M — | 0 | -$18.62 — | ||
|
STRATA Skin Sciences
SSKN
US
|
$0.13 — |
+8.33
|
$765.47K — | $4.89K — | $0.12 — | $0.13 — | $765.47K — | 0 | -$1.35 — | ||
|
Protagenic Therapeutics
PTIX
US
|
$0.36 — |
0
|
$651.67K — | $428.00 — | $0.36 — | $0.36 — | $651.67K — | 0 | -$13.13 — | ||
|
SCWorx
WORX
US
|
$0.60 — |
+0.67
|
$644.42K — | $11.00 — | $0.48 — | $0.48 — | $644.42K — | 0 | -$5.60 — | ||
Windtree Therapeutics
WINT
US
|
$0.01 — |
-50
|
$337.09K — | $39.88K — | $0.01 — | $0.01 — | $337.09K — | 0.000030 | $323.08 — | ||
Cyclo Therapeutics
CYTHW
US
|
$0.03 — |
0
|
$0.00 — | $28.41K — | $0.03 — | $0.03 — | $0.00 — | 0 | $0.00 — | ||
|
Fortress Biotech, Inc.
FBIOP
US
|
$20.29 — |
+0.55
|
$0.00 — | $1.71K — | $20.00 — | $20.29 — | $0.00 — | 0 | -$0.86 — | ||
Lixte Biotechnology
LIXTW
US
|
$0.02 — |
-2.63
|
$0.00 — | $1.17K — | $0.16 — | $0.17 — | $0.00 — | 0 | $0.00 — | ||
|
Exact Sciences
EXAS
US
|
$104.91 — |
0
|
$20.03B — | $0.00 — | $0.00 — | $0.00 — | $20.03B — | 0 | $0.00 — | ||
Cidara Therapeutics
CDTX
US
|
$221.38 — |
0
|
$6.96B — | $0.00 — | $0.00 — | $0.00 — | $6.96B — | 0 | $0.00 — | ||
|
Galecto
GLTO
US
|
$28.69 — |
0
|
$1.73B — | $0.00 — | $0.00 — | $0.00 — | $1.73B — | 0 | $0.00 — | ||
|
Meihua International Medical
MHUA
US
|
$7.61 — |
0
|
$425.43M — | $0.00 — | $0.00 — | $0.00 — | $425.43M — | 0 | $0.00 — | ||
|
Semler Scientific
SMLR
US
|
$20.35 — |
0
|
$311.11M — | $0.00 — | $0.00 — | $0.00 — | $311.11M — | 0 | $0.00 — | ||
Quipt Home Medical
QIPT
US
|
$3.65 — |
0
|
$162.30M — | $0.00 — | $0.00 — | $0.00 — | $162.30M — | 0 | $0.00 — | ||
Cypherpunk
LPTX
US
|
$2.05 — |
0
|
$116.14M — | $0.00 — | $0.00 — | $0.00 — | $116.14M — | 0 | $0.00 — | ||
|
Cassava Sciences
SAVA
US
|
$2.38 — |
0
|
$114.97M — | $0.00 — | $0.00 — | $0.00 — | $114.97M — | 0 | $0.00 — | ||
Adverum Biotechnologies
ADVM
US
|
$4.36 — |
0
|
$96.26M — | $0.00 — | $0.00 — | $0.00 — | $96.26M — | 0 | $0.00 — | ||
|
LeonaBio
ATHA
US
|
$6.75 — |
0
|
$26.62M — | $0.00 — | $0.00 — | $0.00 — | $26.62M — | 0 | $0.00 — | ||
|
Axe Compute
POAI
US
|
$5.95 — |
0
|
$20.19M — | $0.00 — | $0.00 — | $0.00 — | $20.19M — | 0 | $0.00 — | ||
|
Evoke Pharma
EVOK
US
|
$11.00 — |
0
|
$18.95M — | $0.00 — | $0.00 — | $0.00 — | $18.95M — | 0 | $0.00 — | ||
|
Anebulo Pharmaceuticals
ANEB
US
|
$0.40 — |
0
|
$16.11M — | $100.00 — | $0.87 — | $0.87 — | $16.11M — | 0 | -$0.18 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}