결과 페이지 3 - 국가: 미국 거래소: Tech Market Small 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Small (319)
보건의료 (319)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lexaria Bioscience
LEXX
US
|
$0.55 — |
-3.61
|
$13.56M — | $87.81K — | $0.53 — | $0.57 — | $13.56M — | 0 | -$0.47 — | ||
Curis
CRIS
US
|
$0.34 — |
-5.94
|
$13.26M — | $493.25K — | $0.34 — | $0.37 — | $13.26M — | 0 | -$0.58 — | ||
Co-Diagnostics
CODX
US
|
$3.57 — |
+10.53
|
$13.06M — | $919.10K — | $3.20 — | $3.75 — | $13.06M — | 0 | -$32.25 — | ||
|
Bionano Genomics
BNGO
US
|
$1.13 — |
-1.74
|
$12.97M — | $93.31K — | $1.13 — | $1.16 — | $12.97M — | 0 | -$4.46 — | ||
|
Cosmos Health
COSM
US
|
$0.21 — |
-0.95
|
$12.91M — | $4.24M — | $0.19 — | $0.21 — | $12.91M — | 0 | -$0.66 — | ||
|
Biofrontera
BFRI
US
|
$1.00 — |
-2.92
|
$12.80M — | $282.93K — | $0.97 — | $1.06 — | $12.80M — | 0 | -$0.98 — | ||
|
Sintx
SINT
US
|
$1.96 — |
+2.08
|
$12.16M — | $36.91K — | $1.90 — | $2.06 — | $12.16M — | 0 | -$5.57 — | ||
|
Phio Pharmaceuticals
PHIO
US
|
$1.02 — |
-1.92
|
$11.85M — | $414.65K — | $1.01 — | $1.06 — | $11.85M — | 0 | -$1.38 — | ||
|
Kiora Pharmaceuticals
KPRX
US
|
$2.59 — |
-0.38
|
$11.48M — | $24.50K — | $2.54 — | $2.65 — | $11.48M — | 0 | -$2.70 — | ||
|
China SXT Pharmaceuticals
SXTC
US
|
$2.54 — |
+2.42
|
$11.32M — | $29.74K — | $2.49 — | $2.59 — | $11.32M — | 0 | -$57.14 — | ||
|
Chemomab Therapeutics
CMMB
US
|
$1.55 — |
+2.16
|
$11.16M — | $16.88K — | $1.51 — | $1.55 — | $11.16M — | 0 | -$1.12 — | ||
|
Femasys
FEMY
US
|
$3.67 — |
-8.48
|
$11.08M — | $46.84K — | $3.67 — | $4.02 — | $11.08M — | 0 | -$4.80 — | ||
BioRestorative Therapies
BRTX
US
|
$0.40 — |
+3.6
|
$10.12M — | $502.39K — | $0.38 — | $0.41 — | $10.12M — | 0 | -$1.06 — | ||
Aprea Therapeutics
APRE
US
|
$0.81 — |
-2.38
|
$10.01M — | $45.01K — | $0.79 — | $0.85 — | $10.01M — | 0 | -$1.49 — | ||
|
Immuron
IMRN
US
|
$1.08 — |
-2.7
|
$8.82M — | $92.36K — | $1.00 — | $1.14 — | $8.82M — | 0 | -$0.52 — | ||
|
Akanda
AKAN
US
|
$16.01 — |
-1.05
|
$8.66M — | $27.25K — | $14.80 — | $16.09 — | $8.66M — | 0 | -$15,065.00 — | ||
|
PharmaCyte Biotech
PMCB
US
|
$0.77 — |
-1.07
|
$8.24M — | $18.77K — | $0.75 — | $0.77 — | $8.24M — | 0 | -$0.89 — | ||
Reviva Pharmaceuticals
RVPH
US
|
$0.63 — |
-10.39
|
$8.20M — | $9.75K — | $0.63 — | $0.70 — | $8.20M — | 0 | -$3.33 — | ||
Synlogic
SYBX
US
|
$0.70 — |
-2.78
|
$8.19M — | $191.00 — | $0.61 — | $0.61 — | $8.19M — | 0 | -$0.06 — | ||
|
Bolt Biotherapeutics
BOLT
US
|
$4.22 — |
-1.06
|
$8.11M — | $6.77K — | $4.22 — | $4.30 — | $8.11M — | 0 | -$16.39 — | ||
|
ENDRA Life Sciences
NDRA
US
|
$6.27 — |
+18.08
|
$7.96M — | $56.57K — | $5.41 — | $6.41 — | $7.96M — | 0 | -$8.16 — | ||
|
HCW Biologics
HCWB
US
|
$1.11 — |
+2.78
|
$7.95M — | $179.03K — | $1.03 — | $1.12 — | $7.95M — | 0 | -$8.29 — | ||
|
Quoin Pharmaceuticals
QNRX
US
|
$3.83 — |
+17.85
|
$7.69M — | $8.49M — | $3.63 — | $4.98 — | $7.69M — | 0 | -$10.07 — | ||
|
enVVeno Medical
NVNO
US
|
$11.37 — |
+16.14
|
$7.59M — | $4.18K — | $10.19 — | $11.37 — | $7.59M — | 0 | -$31.19 — | ||
|
Creative Medical Technology
CELZ
US
|
$2.00 — |
+1.52
|
$7.39M — | $50.27K — | $1.92 — | $2.04 — | $7.39M — | 0 | -$2.07 — | ||
|
GeoVax Labs
GOVX
US
|
$1.38 — |
+6.98
|
$7.19M — | $1.13M — | $1.17 — | $1.43 — | $7.19M — | 0 | -$13.82 — | ||
NuCana
NCNA
US
|
$1.64 — |
-4.65
|
$6.83M — | $42.38K — | $1.62 — | $1.77 — | $6.83M — | 0.012 | $132.07 — | ||
Silo Pharma
SILO
US
|
$6.22 — |
-0.32
|
$6.75M — | $33.19K — | $5.92 — | $6.31 — | $6.75M — | 0 | -$5.85 — | ||
|
Xenetic Biosciences
XBIO
US
|
$2.90 — |
0
|
$6.64M — | $20.36K — | $2.85 — | $2.96 — | $6.64M — | 0 | -$1.19 — | ||
Aptorum
APM
US
|
$0.81 — |
-1.83
|
$6.62M — | $24.07K — | $0.80 — | $0.85 — | $6.62M — | 0 | -$0.19 — | ||
|
XTL Biopharmaceuticals
XTLB
US
|
$2.79 — |
-0.06
|
$6.60M — | $5.78K — | $2.52 — | $2.79 — | $6.60M — | 0 | -$3.60 — | ||
|
Acurx Pharmaceuticals
ACXP
US
|
$1.47 — |
+3.52
|
$6.32M — | $41.59K — | $1.42 — | $1.49 — | $6.32M — | 0 | -$3.79 — | ||
BioAtla
BCAB
US
|
$3.79 — |
+6.16
|
$6.29M — | $44.40K — | $3.58 — | $3.88 — | $6.29M — | 0 | -$41.56 — | ||
|
Vivos Therapeutics
VVOS
US
|
$0.44 — |
-5.34
|
$6.13M — | $261.02K — | $0.44 — | $0.48 — | $6.13M — | 0 | -$2.14 — | ||
CNS Pharmaceuticals
CNSP
US
|
$4.17 — |
-3.02
|
$6.09M — | $13.23K — | $3.95 — | $4.27 — | $6.09M — | 0 | -$24.12 — | ||
|
Beyond Air
XAIR
US
|
$0.48 — |
+2.35
|
$6.08M — | $558.85K — | $0.47 — | $0.52 — | $6.08M — | 0 | -$4.47 — | ||
|
Aptevo Therapeutics
APVO
US
|
$4.74 — |
+2.27
|
$5.90M — | $11.94K — | $4.68 — | $4.84 — | $5.90M — | 0.0031 | $1.49K — | ||
Soligenix
SNGX
US
|
$0.39 — |
+2.62
|
$5.80M — | $939.32K — | $0.38 — | $0.40 — | $5.80M — | 0 | -$1.45 — | ||
Pulmatrix
PULM
US
|
$1.53 — |
+2
|
$5.59M — | $28.24K — | $1.46 — | $1.55 — | $5.59M — | 0 | -$1.23 — | ||
Sonoma Pharmaceuticals
SNOA
US
|
$1.15 — |
+1.76
|
$5.50M — | $36.21K — | $1.10 — | $1.16 — | $5.50M — | 0 | -$1.89 — | ||
|
Adial Pharmaceuticals
ADIL
US
|
$2.48 — |
-2.75
|
$5.43M — | $140.72K — | $2.33 — | $2.60 — | $5.43M — | 0 | -$4.89 — | ||
|
Biomerica
BMRA
US
|
$1.75 — |
-0.57
|
$5.41M — | $5.76K — | $1.73 — | $1.80 — | $5.41M — | 0 | -$1.61 — | ||
Processa Pharmaceuticals
PCSA
US
|
$1.93 — |
-4.46
|
$5.34M — | $32.40K — | $1.92 — | $2.08 — | $5.34M — | 0 | -$4.07 — | ||
|
Evogene
EVGN
US
|
$0.44 — |
-13.06
|
$5.32M — | $33.90M — | $0.39 — | $0.47 — | $5.32M — | 0 | -$1.70 — | ||
Mustang Bio
MBIO
US
|
$0.70 — |
+1.01
|
$5.30M — | $59.46K — | $0.66 — | $0.70 — | $5.30M — | 0 | -$0.48 — | ||
Genprex
GNPX
US
|
$0.48 — |
-7.29
|
$5.28M — | $190.95K — | $0.48 — | $0.53 — | $5.28M — | 0 | -$5.06 — | ||
Enveric Biosciences
ENVB
US
|
$1.31 — |
-2.96
|
$5.28M — | $159.27K — | $1.31 — | $1.41 — | $5.28M — | 0 | -$22.73 — | ||
|
Alaunos Therapeutics
TCRT
US
|
$2.15 — |
0
|
$5.25M — | $2.20K — | $2.15 — | $2.28 — | $5.25M — | 0 | -$2.12 — | ||
Alzamend Neuro
ALZN
US
|
$1.37 — |
0
|
$5.21M — | $26.60K — | $1.33 — | $1.37 — | $5.21M — | 0 | -$3.67 — | ||
|
InMed Pharmaceuticals
INM
US
|
$1.55 — |
+3.33
|
$5.14M — | $47.67K — | $1.50 — | $1.58 — | $5.14M — | 0 | -$1.47 — | ||
|
NEXGEL
NXGL
US
|
$0.54 — |
-3.33
|
$4.98M — | $953.60K — | $0.52 — | $0.56 — | $4.98M — | 0 | -$0.40 — | ||
CollPlant Biotechnologies
CLGN
US
|
$0.34 — |
-4.43
|
$4.85M — | $28.54K — | $0.33 — | $0.36 — | $4.85M — | 0 | -$1.04 — | ||
|
RedHill Biopharma
RDHL
US
|
$0.91 — |
-1.84
|
$4.72M — | $28.91K — | $0.86 — | $0.93 — | $4.72M — | 0 | $0.00 — | ||
TransCode Therapeutics
RNAZ
US
|
$4.89 — |
+0.82
|
$4.65M — | $11.44K — | $4.70 — | $5.30 — | $4.65M — | 0 | -$3.71 — | ||
|
Ensysce Biosciences
ENSC
US
|
$0.28 — |
+1.78
|
$4.30M — | $1.39M — | $0.27 — | $0.29 — | $4.30M — | 0 | -$3.11 — | ||
|
PRF
PRFX
US
|
$1.41 — |
-2.76
|
$4.29M — | $136.78K — | $1.37 — | $1.53 — | $4.29M — | 0 | -$7.47 — | ||
|
Artelo Biosciences
ARTL
US
|
$1.16 — |
-7.94
|
$4.04M — | $267.62K — | $1.15 — | $1.26 — | $4.04M — | 0 | -$29.01 — | ||
|
Tivic Health Systems
TIVC
US
|
$1.40 — |
0
|
$4.03M — | $263.29K — | $1.23 — | $1.40 — | $4.03M — | 0 | -$6.92 — | ||
|
Revelation Biosciences, Inc.
REVB
US
|
$1.03 — |
-1.9
|
$4.03M — | $17.83K — | $1.02 — | $1.07 — | $4.03M — | 0 | -$1.32 — | ||
|
Galmed Pharmaceuticals
GLMD
US
|
$0.59 — |
+2.71
|
$3.88M — | $65.41K — | $0.55 — | $0.59 — | $3.88M — | 0 | -$2.39 — | ||
|
Healthcare Triangle, Inc.
HCTI
US
|
$1.90 — |
-9.95
|
$3.85M — | $38.81K — | $1.90 — | $2.09 — | $3.85M — | 0.0047 | $402.84 — | ||
iSpecimen
ISPC
US
|
$2.68 — |
+5.51
|
$3.85M — | $100.35K — | $2.47 — | $2.78 — | $3.85M — | 0 | -$329.00 — | ||
|
XORTX Therapeutics
XRTX
US
|
$2.11 — |
+1.44
|
$3.65M — | $2.00K — | $2.07 — | $2.17 — | $3.65M — | 0 | -$2.45 — | ||
|
Propanc Biopharma
PPCB
US
|
$1.49 — |
+1.36
|
$3.39M — | $104.45K — | $1.40 — | $1.51 — | $3.39M — | 0.0026 | $570.50 — | ||
|
SciSparc
SPRC
US
|
$5.87 — |
-15.25
|
$3.36M — | $19.41K — | $5.71 — | $6.78 — | $3.36M — | 0.059 | $98.07 — | ||
|
Sunshine Biopharma
SBFM
US
|
$2.04 — |
0
|
$3.30M — | $66.00K — | $2.01 — | $2.08 — | $3.30M — | 0 | -$12.50 — | ||
|
Synergy CHC
SNYR
US
|
$0.21 — |
+0.92
|
$3.11M — | $304.88K — | $0.21 — | $0.23 — | $3.11M — | 0 | -$1.60 — | ||
|
Bluejay Diagnostics
BJDX
US
|
$2.99 — |
-22.94
|
$3.09M — | $85.01K — | $2.88 — | $3.88 — | $3.09M — | 0 | -$3.74 — | ||
Aethlon Medical
AEMD
US
|
$1.22 — |
-10.29
|
$2.89M — | $196.45K — | $1.21 — | $1.40 — | $2.89M — | 0 | -$10.61 — | ||
Inotiv
NOTV
US
|
$0.08 — |
0
|
$2.79M — | $16.06M — | $0.08 — | $0.10 — | $2.79M — | 0 | -$2.48 — | ||
|
Bone Biologics
BBLG
US
|
$1.35 — |
-2.17
|
$2.42M — | $37.89K — | $1.30 — | $1.42 — | $2.42M — | 0 | -$1.16 — | ||
|
Jaguar Health
JAGX
US
|
$2.68 — |
+4.69
|
$2.23M — | $93.05K — | $2.48 — | $2.82 — | $2.23M — | 0 | -$695.50 — | ||
|
GlucoTrack
GCTK
US
|
$0.35 — |
-3.95
|
$2.19M — | $294.37K — | $0.34 — | $0.36 — | $2.19M — | 0.055 | $6.27 — | ||
Universe Pharmaceuticals
UPC
US
|
$2.95 — |
-2.96
|
$1.91M — | $10.88K — | $2.73 — | $3.00 — | $1.91M — | 0 | -$8.06 — | ||
Purple Biotech
PPBT
US
|
$1.75 — |
-1.13
|
$1.63M — | $44.71K — | $1.70 — | $1.78 — | $1.63M — | 0.00054 | $3.23K — | ||
|
ProPhase Labs
PRPH
US
|
$0.11 — |
+37.5
|
$1.54M — | $650.00 — | $0.10 — | $0.11 — | $1.54M — | 0 | -$2.75 — | ||
IM Cannabis
IMCC
US
|
$0.16 — |
-2.08
|
$1.45M — | $1.13M — | $0.15 — | $0.16 — | $1.45M — | 0 | -$2.22 — | ||
|
Nuwellis
NUWE
US
|
$0.09 — |
-30.47
|
$1.13M — | $7.47M — | $0.08 — | $0.09 — | $1.13M — | 0 | -$26.89 — | ||
Zhongchao
ZCMD
US
|
$0.41 — |
-14.15
|
$1.06M — | $215.84K — | $0.41 — | $0.47 — | $1.06M — | 0 | -$57.35 — | ||
Lyra Therapeutics
LYRA
US
|
$0.55 — |
-3.51
|
$976.19K — | $5.00 — | $0.55 — | $0.55 — | $976.19K — | 0 | -$18.62 — | ||
|
STRATA Skin Sciences
SSKN
US
|
$0.14 — |
+16.67
|
$824.35K — | $4.89K — | $0.12 — | $0.13 — | $824.35K — | 0 | -$1.35 — | ||
|
Protagenic Therapeutics
PTIX
US
|
$0.45 — |
0
|
$814.59K — | $428.00 — | $0.36 — | $0.36 — | $814.59K — | 0 | -$13.13 — | ||
Windtree Therapeutics
WINT
US
|
$0.02 — |
0
|
$674.18K — | $21.64K — | $0.02 — | $0.02 — | $674.18K — | 0.000061 | $323.08 — | ||
|
SCWorx
WORX
US
|
$0.60 — |
+87.5
|
$640.15K — | $12.13K — | $0.51 — | $0.72 — | $640.15K — | 0 | -$5.60 — | ||
|
Aditxt
ADTX
US
|
$0.01 — |
-77.22
|
$7.75K — | $4.45B — | $0.01 — | $0.06 — | $7.75K — | 0 | -$1,380.00 — | ||
Cyclo Therapeutics
CYTHW
US
|
$0.03 — |
0
|
$0.00 — | $28.41K — | $0.03 — | $0.03 — | $0.00 — | 0 | $0.00 — | ||
|
Fortress Biotech, Inc.
FBIOP
US
|
$20.13 — |
+0.7
|
$0.00 — | $13.11K — | $20.09 — | $20.26 — | $0.00 — | 0 | -$0.86 — | ||
Lixte Biotechnology
LIXTW
US
|
$0.02 — |
-2.63
|
$0.00 — | $1.17K — | $0.16 — | $0.17 — | $0.00 — | 0 | $0.00 — | ||
|
Exact Sciences
EXAS
US
|
$104.91 — |
0
|
$20.03B — | $0.00 — | $0.00 — | $0.00 — | $20.03B — | 0 | $0.00 — | ||
Cidara Therapeutics
CDTX
US
|
$221.38 — |
0
|
$6.96B — | $0.00 — | $0.00 — | $0.00 — | $6.96B — | 0 | $0.00 — | ||
|
Galecto
GLTO
US
|
$28.69 — |
0
|
$1.73B — | $0.00 — | $0.00 — | $0.00 — | $1.73B — | 0 | $0.00 — | ||
|
Meihua International Medical
MHUA
US
|
$7.61 — |
0
|
$425.43M — | $0.00 — | $0.00 — | $0.00 — | $425.43M — | 0 | $0.00 — | ||
|
Semler Scientific
SMLR
US
|
$20.35 — |
0
|
$311.11M — | $0.00 — | $0.00 — | $0.00 — | $311.11M — | 0 | $0.00 — | ||
Quipt Home Medical
QIPT
US
|
$3.65 — |
0
|
$162.30M — | $0.00 — | $0.00 — | $0.00 — | $162.30M — | 0 | $0.00 — | ||
Cypherpunk
LPTX
US
|
$2.05 — |
0
|
$116.14M — | $0.00 — | $0.00 — | $0.00 — | $116.14M — | 0 | $0.00 — | ||
|
Cassava Sciences
SAVA
US
|
$2.38 — |
0
|
$114.97M — | $0.00 — | $0.00 — | $0.00 — | $114.97M — | 0 | $0.00 — | ||
Adverum Biotechnologies
ADVM
US
|
$4.36 — |
0
|
$96.26M — | $0.00 — | $0.00 — | $0.00 — | $96.26M — | 0 | $0.00 — | ||
|
LeonaBio
ATHA
US
|
$6.75 — |
0
|
$26.62M — | $0.00 — | $0.00 — | $0.00 — | $26.62M — | 0 | $0.00 — | ||
|
Axe Compute
POAI
US
|
$5.95 — |
0
|
$20.19M — | $0.00 — | $0.00 — | $0.00 — | $20.19M — | 0 | $0.00 — | ||
|
Evoke Pharma
EVOK
US
|
$11.00 — |
0
|
$18.95M — | $0.00 — | $0.00 — | $0.00 — | $18.95M — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}