결과 페이지 3 - 국가: 미국 거래소: Tech Market Small 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Small (464)
보건의료 (464)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BriaCell Therapeutics BCTX | $10.08 — |
+1.53
|
$19.04M — | $39.91K — | $9.67 — | $10.57 — | $19.04M — | 0 | -$62.18 — | |
| Synlogic SYBX | $1.6 — |
-5.88
|
$18.72M — | $26.12K — | $1.58 — | $1.81 — | $18.72M — | 0 | -$0.09 — | |
| Zhongchao ZCMD | $0.7299 — |
+1.79
|
$18.61M — | $40.6K — | $0.65 — | $0.75 — | $18.61M — | 0 | -$0.19 — | |
| Curis CRIS | $1.46 — |
-1.35
|
$18.25M — | $48.8K — | $1.43 — | $1.48 — | $18.25M — | 0 | -$4.62 — | |
| Co-Diagnostics CODX | $0.38 — |
-6.21
|
$18.25M — | $3.99M — | $0.3699 — | $0.4 — | $18.25M — | 0 | -$1.15 — | |
| Allarity Therapeutics ALLR | $1.23 — |
-10.87
|
$17.86M — | $391.22K — | $1.22 — | $1.34 — | $17.86M — | 0.21 | $5.75 — | |
| NEXGEL NXGL | $2.2 — |
-6.38
|
$17.75M — | $56.81K — | $2.2 — | $2.38 — | $17.75M — | 0 | -$0.4 — | |
| Vivos Therapeutics VVOS | $2.36 — |
-4.45
|
$17.71M — | $239.99K — | $2.35 — | $2.57 — | $17.71M — | 0 | -$1.16 — | |
| IRIDEX IRIX | $1.04 — |
-2.8
|
$17.67M — | $14.29K — | $1.04 — | $1.06 — | $17.67M — | 0 | -$0.32 — | |
| Hoth Therapeutics HOTH | $1.32 — |
-5.71
|
$17.5M — | $288.5K — | $1.32 — | $1.41 — | $17.5M — | 0 | -$1.04 — | |
| Pulmatrix PULM | $4.77 — |
-2.25
|
$17.42M — | $3.9K — | $4.75 — | $4.97 — | $17.42M — | 0 | -$1.71 — | |
| Athira Pharma ATHA | $4.28 — |
+2.51
|
$16.88M — | $62.81K — | $4.15 — | $4.5 — | $16.88M — | 0 | -$15.4 — | |
| Longeveron LGVN | $0.8 — |
-3.67
|
$16.85M — | $298.4K — | $0.8 — | $0.8199 — | $16.85M — | 3.20 | $0.25 — | |
| Evoke Pharma EVOK | $10.66 — |
+132.24
|
$16.61M — | $3.92M — | $10.66 — | $10.79 — | $16.61M — | 0 | -$1.25 — | |
| Bionano Genomics BNGO | $1.7 — |
-1.16
|
$16.46M — | $327.36K — | $1.66 — | $1.73 — | $16.46M — | 0 | -$43.86 — | |
| GeoVax Labs GOVX | $0.54 — |
-5.18
|
$16.17M — | $334.25K — | $0.53 — | $0.5699 — | $16.17M — | 0 | -$0.93 — | |
| Ainos AIMD | $3.28 — |
-3.81
|
$15.65M — | $12.41K — | $3.25 — | $3.36 — | $15.65M — | 0 | -$4.52 — | |
| Healthcare Triangle, Inc. HCTI | $2.63 — |
-4.01
|
$15.45M — | $420.24K — | $2.59 — | $2.68 — | $15.45M — | 0 | -$112 — | |
| BioLineRx Ltd. BLRX | $3.3 — |
-4.9
|
$14.95M — | $10.44K — | $3.3 — | $3.54 — | $14.95M — | 0 | -$6 — | |
| Beyond Air XAIR | $1.86 — |
-4.62
|
$14.76M — | $171.71K — | $1.84 — | $1.98 — | $14.76M — | 0 | -$10.01 — | |
| BioCardia BCDA | $1.33 — |
-4.32
|
$14.11M — | $68.16K — | $1.32 — | $1.41 — | $14.11M — | 0 | -$1.68 — | |
| Chemomab Therapeutics CMMB | $2.67 — |
-4.64
|
$13.86M — | $55.11K — | $2.64 — | $2.79 — | $13.86M — | 0 | -$2 — | |
| Lipocine LPCN | $2.53 — |
-4.53
|
$13.71M — | $16.37K — | $2.52 — | $2.64 — | $13.71M — | 0 | -$0.84 — | |
| Propanc Biopharma PPCB | $1.06 — |
-6.19
|
$13.58M — | $549.43K — | $1.04 — | $1.17 — | $13.58M — | 0 | -$14.84 — | |
| Ekso Bionics EKSO | $5.13 — |
-0.58
|
$13.46M — | $33.95K — | $5 — | $5.29 — | $13.46M — | 0 | -$5.38 — | |
| Cocrystal Pharma COCP | $1.03 — |
-5.5
|
$13.43M — | $108.25K — | $1.03 — | $1.07 — | $13.43M — | 0 | -$1.24 — | |
| enVVeno Medical NVNO | $0.65 — |
-8.41
|
$13.14M — | $167.44K — | $0.63 — | $0.68 — | $13.14M — | 0 | -$1.08 — | |
| Meihua International Medical MHUA | $0.23 — |
+2.7
|
$12.99M — | $274.12K — | $0.22 — | $0.26 — | $12.99M — | 0.74 | $0.31 — | |
| Kazia Therapeutics KZIA | $7.66 — |
-1.16
|
$12.8M — | $7.15K — | $7.37 — | $7.66 — | $12.8M — | 0 | -$29.25 — | |
| Edesa Biotech EDSA | $1.7 — |
-2.3
|
$12.48M — | $64.7K — | $1.66 — | $1.76 — | $12.48M — | 0 | -$1.24 — | |
| ProPhase Labs PRPH | $0.2899 — |
-10.24
|
$12.12M — | $1.8M — | $0.2899 — | $0.32 — | $12.12M — | 0 | -$2.07 — | |
| Immuron IMRN | $1.73 — |
-12.63
|
$12.05M — | $122.31K — | $1.58 — | $1.97 — | $12.05M — | 0 | -$0.59 — | |
| Sintx SINT | $3.21 — |
-3.6
|
$11.83M — | $50.26K — | $3.03 — | $3.39 — | $11.83M — | 0 | -$8.4 — | |
| Marker Therapeutics MRKR | $0.9 — |
-5.97
|
$11.67M — | $244.99K — | $0.88 — | $0.9599 — | $11.67M — | 0 | -$1.35 — | |
| BioRestorative Therapies BRTX | $1.46 — |
-2.67
|
$11.65M — | $12.66K — | $1.44 — | $1.51 — | $11.65M — | 0 | -$1.26 — | |
| BioVie BIVI | $1.54 — |
-10.23
|
$11.57M — | $268.49K — | $1.53 — | $1.69 — | $11.57M — | 0 | -$12.11 — | |
| Aptorum APM | $1.41 — |
-0.7
|
$11.48M — | $42.7K — | $1.37 — | $1.41 — | $11.48M — | 0 | -$0.34 — | |
| Soligenix SNGX | $1.34 — |
-8.84
|
$11.22M — | $691.35K — | $1.3 — | $1.47 — | $11.22M — | 0 | -$3.06 — | |
| Biofrontera BFRI | $1.03 — |
-6.36
|
$10.99M — | $138.49K — | $1.03 — | $1.09 — | $10.99M — | 0 | -$1.82 — | |
| Sensei Biotherapeutics SNSE | $8.68 — |
+1.28
|
$10.95M — | $32.38K — | $8.6 — | $8.99 — | $10.95M — | 0 | -$21.28 — | |
| HOOKIPA Pharma HOOK | $0.88 — |
-0.4
|
$10.81M — | $311 — | $0.88 — | $0.88 — | $10.81M — | 0 | -$5.85 — | |
| Evogene EVGN | $1.22 — |
-2.79
|
$10.72M — | $49.75K — | $1.18 — | $1.25 — | $10.72M — | 0 | -$1.97 — | |
| Cellectar Biosciences CLRB | $3.35 — |
+1.52
|
$10.69M — | $97.95K — | $3.17 — | $3.5 — | $10.69M — | 0 | -$24.28 — | |
| Genprex GNPX | $4.7 — |
-11.32
|
$10.05M — | $184.98K — | $4.62 — | $5.18 — | $10.05M — | 0.11 | $42.5 — | |
| Acurx Pharmaceuticals ACXP | $4.82 — |
-4.74
|
$10.03M — | $82.61K — | $4.81 — | $5.2 — | $10.03M — | 0 | -$10.57 — | |
| XTL Biopharmaceuticals XTLB | $1.01 — |
-3.81
|
$9.81M — | $77.04K — | $1 — | $1.07 — | $9.81M — | 0 | -$0.3 — | |
| Bolt Biotherapeutics BOLT | $5.04 — |
-9.68
|
$9.67M — | $44.46K — | $5.03 — | $5.59 — | $9.67M — | 0 | -$26.42 — | |
| STRATA Skin Sciences SSKN | $1.7 — |
-1.16
|
$9.66M — | $82.92K — | $1.66 — | $1.75 — | $9.66M — | 0 | -$2.84 — | |
| Addex Therapeutics ADXN | $9.4 — |
+7.92
|
$9.63M — | $2.36K — | $8.61 — | $9.54 — | $9.63M — | 0 | -$8.94 — | |
| Alzamend Neuro ALZN | $2.51 — |
-1.18
|
$9.54M — | $80.37K — | $2.44 — | $2.57 — | $9.54M — | 0 | -$1.18 — | |
| Phio Pharmaceuticals PHIO | $1.63 — |
-12.37
|
$9.33M — | $2.26M — | $1.6 — | $1.79 — | $9.33M — | 0 | -$2.09 — | |
| Mustang Bio MBIO | $1.27 — |
-8.63
|
$9.19M — | $132.66K — | $1.26 — | $1.36 — | $9.19M — | 0.63 | $1.99 — | |
| Lyra Therapeutics LYRA | $5.45 — |
-5.3
|
$8.95M — | $17.2K — | $5.4 — | $5.66 — | $8.95M — | 0 | -$28.98 — | |
| TransCode Therapeutics RNAZ | $9.5 — |
-10.55
|
$8.71M — | $12.06K — | $9.5 — | $10.45 — | $8.71M — | 0 | -$61.42 — | |
| VYNE Therapeutics VYNE | $0.33 — |
-5.37
|
$8.34M — | $1.12M — | $0.33 — | $0.3499 — | $8.34M — | 0 | -$0.9 — | |
| Sunshine Biopharma SBFM | $1.69 — |
-1.17
|
$8.29M — | $89.77K — | $1.65 — | $1.73 — | $8.29M — | 0 | -$15.01 — | |
| PAVmed PAVM | $0.38 — |
-5.95
|
$8.25M — | $436.61K — | $0.3699 — | $0.4 — | $8.25M — | 0.085 | $4.41 — | |
| Kiora Pharmaceuticals KPRX | $2.37 — |
-4.05
|
$8.14M — | $50.64K — | $2.35 — | $2.55 — | $8.14M — | 0 | -$3.36 — | |
| Aprea Therapeutics APRE | $1.37 — |
-2.14
|
$7.98M — | $39.53K — | $1.36 — | $1.4 — | $7.98M — | 0 | -$2.3 — | |
| Galecto GLTO | $5.96 — |
-11.04
|
$7.89M — | $42.72K — | $5.84 — | $6.23 — | $7.89M — | 0 | -$13.07 — | |
| Purple Biotech PPBT | $0.8599 — |
-0.34
|
$7.75M — | $1.3M — | $0.8 — | $0.9 — | $7.75M — | 0 | -$45.89 — | |
| Check-Cap CHEK | $1.3 — |
-3.2
|
$7.61M — | $32.18K — | $1.29 — | $1.34 — | $7.61M — | 0 | -$4.3 — | |
| Mainz Biomed MYNZ | $1.39 — |
-6.08
|
$7.52M — | $59.43K — | $1.38 — | $1.46 — | $7.52M — | 0 | -$5.28 — | |
| IN8bio INAB | $1.65 — |
-12.23
|
$7.49M — | $275.58K — | $1.55 — | $2.14 — | $7.49M — | 0 | -$9.16 — | |
| ENDRA Life Sciences NDRA | $4.99 — |
-3.48
|
$7.47M — | $12.03K — | $4.96 — | $5.1 — | $7.47M — | 0 | -$60.23 — | |
| Creative Medical Technology CELZ | $2.85 — |
-5
|
$7.35M — | $61.14K — | $2.58 — | $3 — | $7.35M — | 0 | -$3.13 — | |
| HCW Biologics HCWB | $3.4 — |
-5.56
|
$7.32M — | $65.52K — | $3.23 — | $3.8 — | $7.32M — | 0 | -$16.41 — | |
| Biomerica BMRA | $2.48 — |
-7.58
|
$7.31M — | $20.63K — | $2.45 — | $2.69 — | $7.31M — | 0 | -$1.53 — | |
| Adial Pharmaceuticals ADIL | $0.33 — |
-5.71
|
$7.1M — | $431.39K — | $0.33 — | $0.3499 — | $7.1M — | 0 | -$0.71 — | |
| NuCana NCNA | $3.63 — |
-7.87
|
$6.93M — | $89.04K — | $3.61 — | $3.92 — | $6.93M — | 0 | -$1,707 — | |
| IM Cannabis IMCC | $1.28 — |
-7.91
|
$6.72M — | $95.58K — | $1.24 — | $1.37 — | $6.72M — | 0 | -$0.49 — | |
| Flora Growth FLGC | $9.38 — |
+4.54
|
$6.68M — | $21.71K — | $8.82 — | $10.06 — | $6.68M — | 0 | -$34.71 — | |
| Silo Pharma SILO | $0.5 — |
-3.79
|
$6.66M — | $185.82K — | $0.5 — | $0.53 — | $6.66M — | 0 | -$1.01 — | |
| GT Biopharma GTBP | $0.6199 — |
-0.82
|
$6.57M — | $227.58K — | $0.5999 — | $0.6199 — | $6.57M — | 0 | -$3.98 — | |
| Galmed Pharmaceuticals GLMD | $1.19 — |
-10.85
|
$6.52M — | $42.03K — | $1.19 — | $1.31 — | $6.52M — | 0 | -$5.61 — | |
| Xenetic Biosciences XBIO | $2.85 — |
-8.65
|
$6.49M — | $59.37K — | $2.85 — | $3.12 — | $6.49M — | 0 | -$2 — | |
| iSpecimen ISPC | $0.65 — |
-13.17
|
$6.36M — | $494.94K — | $0.64 — | $0.7199 — | $6.36M — | 0 | -$8.91 — | |
| Jaguar Health JAGX | $1.68 — |
-9.19
|
$6.23M — | $64.99K — | $1.66 — | $1.81 — | $6.23M — | 0.044 | $37.53 — | |
| Sonoma Pharmaceuticals SNOA | $3.76 — |
-0.79
|
$6.2M — | $134K — | $3.37 — | $3.84 — | $6.2M — | 0 | -$2.21 — | |
| Ensysce Biosciences ENSC | $2.08 — |
-3.26
|
$6.17M — | $113.42K — | $2.05 — | $2.14 — | $6.17M — | 0 | -$3.51 — | |
| PharmaCyte Biotech PMCB | $0.89 — |
-2.99
|
$6.05M — | $20.12K — | $0.88 — | $0.92 — | $6.05M — | 14.83 | $0.06 — | |
| Quoin Pharmaceuticals QNRX | $9.86 — |
-5.19
|
$5.95M — | $24.06K — | $9.86 — | $10.5 — | $5.95M — | 0.010 | $958.65 — | |
| Alaunos Therapeutics TCRT | $2.52 — |
-7.01
|
$5.85M — | $25.78K — | $2.52 — | $2.69 — | $5.85M — | 0 | -$2.47 — | |
| Pasithea Therapeutics KTTA | $0.77 — |
-5.87
|
$5.72M — | $248.63K — | $0.6999 — | $0.8199 — | $5.72M — | 0 | -$7.13 — | |
| GlucoTrack GCTK | $6.08 — |
-5.88
|
$5.54M — | $23.92K — | $6.08 — | $6.45 — | $5.54M — | 0 | -$2,441 — | |
| Cyclerion Therapeutics CYCN | $1.69 — |
-9.14
|
$5.41M — | $16.74K — | $1.69 — | $1.84 — | $5.41M — | 0 | -$0.69 — | |
| KALA BIO KALA | $0.75 — |
-1.34
|
$5.28M — | $133.04K — | $0.7399 — | $0.8 — | $5.28M — | 0 | -$5.96 — | |
| Qualigen Therapeutics QLGN | $2.52 — |
-10.32
|
$5.12M — | $423.71K — | $2.5 — | $2.81 — | $5.12M — | 0.39 | $6.32 — | |
| SciSparc SPRC | $3.06 — |
-7.83
|
$4.96M — | $69.01K — | $3.06 — | $3.32 — | $4.96M — | 0 | -$22.66 — | |
| Movano MOVE | $5.2 — |
-9.21
|
$4.34M — | $8.75K — | $5.18 — | $5.48 — | $4.34M — | 0 | -$27.69 — | |
| Protagenic Therapeutics PTIX | $2.15 — |
-4.44
|
$4.14M — | $32.91K — | $2.14 — | $2.29 — | $4.14M — | 0 | -$13.13 — | |
| NanoVibronix NAOV | $4.75 — |
-4.04
|
$4.14M — | $16.38K — | $4.65 — | $4.87 — | $4.14M — | 0 | -$172.6 — | |
| InMed Pharmaceuticals INM | $1.73 — |
-5.98
|
$4.12M — | $117.06K — | $1.67 — | $1.84 — | $4.12M — | 0 | -$8.36 — | |
| NLS Pharmaceutics NLSP | $0.76 — |
+2.97
|
$3.97M — | $30.34M — | $0.76 — | $0.8299 — | $3.97M — | 0 | -$17.39 — | |
| Venus Concept VERO | $2.11 — |
0
|
$3.92M — | $7.99K — | $2.06 — | $2.16 — | $3.92M — | 0 | -$44.78 — | |
| Tivic Health Systems TIVC | $2.31 — |
-0.86
|
$3.92M — | $8.32K — | $2.3 — | $2.41 — | $3.92M — | 0 | -$7.27 — | |
| CNS Pharmaceuticals CNSP | $6.6 — |
-7.95
|
$3.79M — | $14.7K — | $6.5 — | $7.02 — | $3.79M — | 0.0030 | $2.13K — | |
| Artelo Biosciences ARTL | $1.86 — |
-38
|
$3.71M — | $6.36M — | $1.84 — | $2.6 — | $3.71M — | 0 | -$18.92 — | |
| XORTX Therapeutics XRTX | $0.63 — |
-2.13
|
$3.62M — | $82.01K — | $0.6099 — | $0.64 — | $3.62M — | 0 | -$0.46 — | |
| Bone Biologics BBLG | $2.01 — |
-1.71
|
$3.61M — | $11.52K — | $1.99 — | $2.04 — | $3.61M — | 0 | -$21.39 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}