Страница результатов 2 - Соединенные Штаты Биржа: Tech Market Small Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (464)
- {{country.name}}
- Все страны
- Соединенные Штаты (464)
Tech Market Small (464)
Здравоохранение (464)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (299)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (31)
- Медицинские учреждения (8)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (18)
- Медицинские приборы (56)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (22)
- Медицинская дистрибуция (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Surrozen SRZN | $12.59 — |
-3.6
|
$107.9M — | $4.71K — | $12.59 — | $13.59 — | $107.9M — | 0 | -$7.82 — | |
| Adicet Bio ACET | $0.6899 — |
-5.44
|
$105.79M — | $2.37M — | $0.67 — | $0.7399 — | $105.79M — | 0 | -$1.3 — | |
| Anebulo Pharmaceuticals ANEB | $2.53 — |
-0.39
|
$103.94M — | $15.5K — | $2.48 — | $2.55 — | $103.94M — | 0 | -$0.25 — | |
| Instil Bio TIL | $15.16 — |
-6.99
|
$102.34M — | $47.28K — | $15.15 — | $16.34 — | $102.34M — | 0 | -$12.91 — | |
| Oncolytics Biotech ONCY | $0.9599 — |
-11.48
|
$100.85M — | $2.95M — | $0.92 — | $1.13 — | $100.85M — | 0 | -$0.26 — | |
| Quipt Home Medical QIPT | $2.3 — |
0
|
$100.42M — | $146.42K — | $2.23 — | $2.33 — | $100.42M — | 0 | -$0.24 — | |
| Cardiol Therapeutics CRDL | $1.05 — |
-4.11
|
$100.25M — | $225.37K — | $1.05 — | $1.09 — | $100.25M — | 0 | -$0.34 — | |
| DocGo DCGO | $1.02 — |
-0.97
|
$99.76M — | $927.1K — | $1.01 — | $1.07 — | $99.76M — | 0 | -$0.2 — | |
| Context Therapeutics Inc. CNTX | $1.11 — |
+2.78
|
$99.57M — | $274.78K — | $1.04 — | $1.15 — | $99.57M — | 0 | -$0.43 — | |
| AVITA Medical, Inc. RCEL | $3.62 — |
-4.23
|
$97.81M — | $130.68K — | $3.6 — | $3.91 — | $97.81M — | 0 | -$1.97 — | |
| Adverum Biotechnologies ADVM | $4.32 — |
+0.7
|
$95.03M — | $433.94K — | $4.26 — | $4.37 — | $95.03M — | 0 | -$8.13 — | |
| Ovid Therapeutics OVID | $1.33 — |
-3.62
|
$94.58M — | $1.29M — | $1.28 — | $1.35 — | $94.58M — | 0 | -$0.54 — | |
| FONAR FONR | $14.87 — |
-1
|
$93.63M — | $28.13K — | $14.77 — | $15.13 — | $93.63M — | 12.08 | $1.23 — | |
| Oramed Pharmaceuticals ORMP | $2.28 — |
-3.39
|
$93.49M — | $242.21K — | $2.27 — | $2.4 — | $93.49M — | 0 | -$0.61 — | |
| Sol-Gel SLGL | $33.5 — |
-5.63
|
$93.32M — | $8.94K — | $30.85 — | $35.5 — | $93.32M — | 0 | -$1.22 — | |
| Champions Oncology CSBR | $6.76 — |
-0.59
|
$93.21M — | $4.31K — | $6.68 — | $6.8 — | $93.21M — | 32.19 | $0.21 — | |
| Relmada Therapeutics RLMD | $2.77 — |
+25.91
|
$91.94M — | $22.61M — | $2.19 — | $2.81 — | $91.94M — | 0 | -$2.2 — | |
| DarioHealth DRIO | $13.5 — |
-1.75
|
$91.37M — | $40.41K — | $13.14 — | $13.79 — | $91.37M — | 0 | -$13.4 — | |
| InspireMD NSPR | $2.13 — |
-6.39
|
$88.66M — | $139.08K — | $2.05 — | $2.4 — | $88.66M — | 0 | -$0.81 — | |
| Equillium EQ | $1.44 — |
-7.1
|
$85.68M — | $481.13K — | $1.44 — | $1.56 — | $85.68M — | 0 | -$0.57 — | |
| Zentek ZTEK | $0.8 — |
-3.98
|
$83.35M — | $30.98K — | $0.77 — | $0.8599 — | $83.35M — | 0 | -$0.06 — | |
| BeyondSpring BYSI | $2.02 — |
-2.42
|
$81.47M — | $14.3K — | $1.95 — | $2.02 — | $81.47M — | 0 | -$0.2 — | |
| Precision BioSciences DTIL | $6.69 — |
-9.1
|
$78.85M — | $106.94K — | $6.56 — | $7.45 — | $78.85M — | 0 | -$8.96 — | |
| Unicycive Therapeutics UNCY | $4.44 — |
0
|
$78.42M — | $420.03K — | $4.32 — | $4.59 — | $78.42M — | 0 | -$2.74 — | |
| Fortress Biotech FBIO | $2.47 — |
+1.23
|
$73.49M — | $540.16K — | $2.39 — | $2.54 — | $73.49M — | 0 | -$0.91 — | |
| Coeptis Therapeutics COEP | $14.75 — |
-4.41
|
$71.1M — | $25.16K — | $14.62 — | $15.49 — | $71.1M — | 0 | -$6.87 — | |
| Forian FORA | $2.26 — |
+1.35
|
$70.31M — | $53.4K — | $2.19 — | $2.33 — | $70.31M — | 0 | -$0.03 — | |
| Plus Therapeutics PSTV | $0.51 — |
-1.62
|
$69.99M — | $3.8M — | $0.4899 — | $0.52 — | $69.99M — | 0 | -$0.96 — | |
| Assertio ASRT | $0.7299 — |
-2.66
|
$69.79M — | $380.81K — | $0.7099 — | $0.7399 — | $69.79M — | 0 | -$0.45 — | |
| Nutriband NTRB | $5.78 — |
-7.07
|
$69.45M — | $41.57K — | $5.69 — | $6.2 — | $69.45M — | 0 | -$2.89 — | |
| Alterity Therapeutics ATHE | $3.73 — |
-7.67
|
$67.61M — | $22.6K — | $3.73 — | $4.02 — | $67.61M — | 0 | -$0.72 — | |
| Daxor DXR | $13.5 — |
+3.13
|
$67.29M — | $1.64K — | $12.9 — | $13.5 — | $67.29M — | 84.37 | $0.16 — | |
| ABVC BioPharma ABVC | $2.82 — |
-4.73
|
$66.39M — | $65.13K — | $2.8 — | $3.03 — | $66.39M — | 0 | -$0.25 — | |
| NRx Pharmaceuticals NRXP | $2.74 — |
-3.86
|
$65.13M — | $442.16K — | $2.73 — | $2.88 — | $65.13M — | 0 | -$2.21 — | |
| PolyPid PYPD | $3.84 — |
+1.05
|
$61.05M — | $144.72K — | $3.8 — | $3.88 — | $61.05M — | 0 | -$3.77 — | |
| MiNK Therapeutics INKT | $12.81 — |
-4.9
|
$57.94M — | $16.89K — | $12.68 — | $13.45 — | $57.94M — | 0 | -$2.8 — | |
| Sensus Healthcare SRTS | $3.48 — |
+12.26
|
$57.21M — | $1.05M — | $3.26 — | $4.19 — | $57.21M — | 0 | -$0.05 — | |
| HeartBeam, Inc. BEAT | $1.65 — |
-5.71
|
$56.61M — | $90.11K — | $1.47 — | $1.75 — | $56.61M — | 0 | -$0.69 — | |
| Cue Biopharma CUE | $0.7199 — |
+0.52
|
$55.42M — | $395.03K — | $0.7099 — | $0.8499 — | $55.42M — | 0 | -$0.51 — | |
| Nephros NEPH | $5.2 — |
-3.17
|
$55.12M — | $27.47K — | $5.09 — | $5.73 — | $55.12M — | 43.33 | $0.12 — | |
| ImmuCell ICCC | $6 — |
-3.38
|
$54.28M — | $4.36K — | $5.95 — | $6.19 — | $54.28M — | 28.57 | $0.21 — | |
| Genenta Science S.p.A GNTA | $2.3 — |
-10.16
|
$53.89M — | $267.65K — | $2.3 — | $2.62 — | $53.89M — | 0 | -$0.54 — | |
| Outlook Therapeutics OTLK | $1.21 — |
-6.92
|
$53.75M — | $625.54K — | $1.21 — | $1.3 — | $53.75M — | 0 | -$0.84 — | |
| Reviva Pharmaceuticals RVPH | $0.55 — |
-6.26
|
$53.27M — | $4.49M — | $0.53 — | $0.5999 — | $53.27M — | 0 | -$0.64 — | |
| Jasper Therapeutics JSPR | $1.81 — |
-13.81
|
$50.54M — | $490.73K — | $1.8 — | $2.06 — | $50.54M — | 0 | -$6.05 — | |
| Aligos Therapeutics ALGS | $7.21 — |
-4.25
|
$50.12M — | $96.83K — | $7.1 — | $7.66 — | $50.12M — | 0 | -$13.26 — | |
| IceCure Medical ICCM | $0.7199 — |
-0.48
|
$49.92M — | $332.86K — | $0.7099 — | $0.7399 — | $49.92M — | 0 | -$0.27 — | |
| Cytosorbents CTSO | $0.79 — |
+1.36
|
$49.66M — | $55.46K — | $0.77 — | $0.8 — | $49.66M — | 0 | -$0.18 — | |
| Century Therapeutics IPSC | $0.5699 — |
-4.5
|
$49.5M — | $2.58M — | $0.5699 — | $0.65 — | $49.5M — | 0 | -$0.28 — | |
| Celularity CELU | $1.72 — |
+0.35
|
$45.91M — | $55.23K — | $1.62 — | $1.73 — | $45.91M — | 0 | -$3.18 — | |
| INmune Bio INMB | $1.72 — |
-4.44
|
$45.73M — | $243.83K — | $1.71 — | $1.79 — | $45.73M — | 0 | -$2.08 — | |
| Kezar Life Sciences KZR | $6.09 — |
-0.65
|
$44.6M — | $41.2K — | $6.05 — | $6.14 — | $44.6M — | 0 | -$9.7 — | |
| Evaxion A/S EVAX | $5.6 — |
-2.95
|
$44.37M — | $127.92K — | $5.57 — | $6.01 — | $44.37M — | 0 | -$6.5 — | |
| PDS Biotechnology PDSB | $0.89 — |
-4.88
|
$41.78M — | $470.01K — | $0.8699 — | $0.9399 — | $41.78M — | 0 | -$0.91 — | |
| Xilio Therapeutics XLO | $0.8 — |
-5.66
|
$41.56M — | $1.03M — | $0.79 — | $0.8599 — | $41.56M — | 0 | -$0.7 — | |
| Veru VERU | $2.56 — |
-1.54
|
$41.09M — | $230.08K — | $2.46 — | $2.67 — | $41.09M — | 0.42 | $6 — | |
| Tempest Therapeutics TPST | $9.12 — |
-8.98
|
$40.49M — | $40.63K — | $9.12 — | $9.96 — | $40.49M — | 0 | -$14.51 — | |
| electroCore ECOR | $4.95 — |
-2.56
|
$39.58M — | $29.32K — | $4.88 — | $5.1 — | $39.58M — | 0 | -$1.6 — | |
| BioAtla BCAB | $0.67 — |
+1.37
|
$39.55M — | $520.68K — | $0.6099 — | $0.68 — | $39.55M — | 0 | -$1.1 — | |
| Lantern Pharma LTRN | $3.63 — |
-4.97
|
$39.2M — | $90.95K — | $3.56 — | $3.86 — | $39.2M — | 0 | -$1.78 — | |
| Inotiv NOTV | $1.14 — |
-8.06
|
$39.16M — | $385.82K — | $1.12 — | $1.24 — | $39.16M — | 0 | -$2.62 — | |
| Dyadic DYAI | $1.05 — |
-2.78
|
$38M — | $11.3K — | $1.05 — | $1.08 — | $38M — | 0 | -$0.19 — | |
| RenovoRx RNXT | $1.02 — |
-6.42
|
$37.38M — | $290.63K — | $1.01 — | $1.1 — | $37.38M — | 0 | -$0.38 — | |
| BioXcel Therapeutics BTAI | $1.86 — |
-2.11
|
$36.54M — | $606.49K — | $1.84 — | $2 — | $36.54M — | 0 | -$11.9 — | |
| NeuroOne Medical NMTC | $0.7199 — |
-5.41
|
$36.14M — | $220.24K — | $0.6999 — | $0.76 — | $36.14M — | 0 | -$0.16 — | |
| Fortress Biotech, Inc. FBIOP | $6.72 — |
-3.69
|
$36.08M — | $904 — | $6.72 — | $6.82 — | $36.08M — | 0 | -$0.86 — | |
| Rockwell Medical RMTI | $1.04 — |
-3.7
|
$35.81M — | $376.73K — | $1.01 — | $1.07 — | $35.81M — | 0 | -$0.07 — | |
| SAB Biotherapeutics SABS | $3.25 — |
0
|
$33.84M — | $257.1K — | $3.14 — | $3.33 — | $33.84M — | 0 | -$3.99 — | |
| Precipio PRPO | $20.07 — |
+0.5
|
$32.51M — | $6.22K — | $19 — | $22.28 — | $32.51M — | 0 | -$1.19 — | |
| Tenax Therapeutics TENX | $7.02 — |
-2.16
|
$32.01M — | $36.79K — | $6.84 — | $7.16 — | $32.01M — | 2.38 | $2.94 — | |
| Modular Medical MODD | $0.5699 — |
+1.8
|
$31.29M — | $7.07M — | $0.51 — | $0.6199 — | $31.29M — | 0 | -$0.51 — | |
| iBio IBIO | $1.53 — |
-13.07
|
$30.99M — | $2.88M — | $1.46 — | $1.76 — | $30.99M — | 0 | -$1.75 — | |
| NeuroSense Therapeutics NRSN | $1.04 — |
-3.7
|
$30.73M — | $123.68K — | $1.02 — | $1.1 — | $30.73M — | 0 | -$0.36 — | |
| Iterum Therapeutics ITRM | $0.6099 — |
-6.12
|
$29.4M — | $1.09M — | $0.6099 — | $0.65 — | $29.4M — | 0 | -$0.81 — | |
| Femasys FEMY | $0.68 — |
+4.02
|
$29.4M — | $6.49M — | $0.6099 — | $0.7199 — | $29.4M — | 0 | -$0.86 — | |
| CollPlant Biotechnologies CLGN | $2.22 — |
-2.63
|
$28.23M — | $24.12K — | $2.14 — | $2.24 — | $28.23M — | 0 | -$1.13 — | |
| Harvard Bioscience HBIO | $0.6199 — |
+7.37
|
$27.44M — | $3.23M — | $0.53 — | $0.6199 — | $27.44M — | 0 | -$1.29 — | |
| Inspira Technologies Oxy B.H.N IINN | $0.88 — |
-0.99
|
$27.1M — | $156.93K — | $0.8499 — | $0.89 — | $27.1M — | 0 | -$0.48 — | |
| Akari Therapeutics AKTX | $0.8199 — |
+13.1
|
$26.74M — | $5.18M — | $0.7199 — | $0.8399 — | $26.74M — | 0 | $0 — | |
| Exicure XCUR | $4.23 — |
+2.51
|
$26.72M — | $5.7K — | $4.22 — | $4.64 — | $26.72M — | 0 | -$3.86 — | |
| Rallybio RLYB | $0.63 — |
-5.78
|
$26.3M — | $292.64K — | $0.6199 — | $0.67 — | $26.3M — | 0 | -$0.93 — | |
| Aditxt ADTX | $5.2 — |
-20.12
|
$25.88M — | $124.86K — | $5.11 — | $5.84 — | $25.88M — | 0 | -$9.77 — | |
| Minerva Neurosciences NERV | $3.67 — |
-3.93
|
$25.67M — | $72.27K — | $3.61 — | $3.83 — | $25.67M — | 2.47 | $1.48 — | |
| Predictive Oncology POAI | $7.21 — |
-12.5
|
$25.25M — | $40.29K — | $7.01 — | $7.95 — | $25.25M — | 0 | -$16.94 — | |
| Citius Pharmaceuticals CTXR | $1.36 — |
-10.53
|
$25.12M — | $448.08K — | $1.36 — | $1.48 — | $25.12M — | 0 | -$4.87 — | |
| Enlivex Therapeutics ENLV | $1.03 — |
-1.9
|
$25.02M — | $53.62K — | $1.03 — | $1.05 — | $25.02M — | 0 | -$0.57 — | |
| Lexaria Bioscience LEXX | $1.11 — |
+6.73
|
$24.67M — | $448.2K — | $0.9899 — | $1.14 — | $24.67M — | 0 | -$0.68 — | |
| Moleculin Biotech MBRX | $0.5 — |
-4.43
|
$24.59M — | $2.73M — | $0.4699 — | $0.5 — | $24.59M — | 0 | -$3.74 — | |
| Daré Bioscience DARE | $1.81 — |
-5.73
|
$24.4M — | $236.29K — | $1.8 — | $1.96 — | $24.4M — | 0 | -$2.16 — | |
| Synergy CHC SNYR | $2.17 — |
-7.26
|
$24.29M — | $63.87K — | $2.16 — | $2.38 — | $24.29M — | 5.71 | $0.38 — | |
| Leap Therapeutics LPTX | $0.4199 — |
-0.38
|
$23.65M — | $790.06K — | $0.4 — | $0.4199 — | $23.65M — | 0 | -$1.58 — | |
| Lixte Biotechnology LIXT | $4.1 — |
-7.45
|
$23.39M — | $46.24K — | $4.09 — | $4.41 — | $23.39M — | 0 | -$1.28 — | |
| Sonnet BioTherapeutics SONN | $3.2 — |
-20.6
|
$21.85M — | $897.56K — | $3.12 — | $4.07 — | $21.85M — | 0 | -$6.82 — | |
| Aytu BioPharma AYTU | $2.13 — |
-3.62
|
$21.7M — | $34.6K — | $2.1 — | $2.17 — | $21.7M — | 0 | -$2.26 — | |
| Passage Bio PASG | $6.64 — |
-9.29
|
$21.11M — | $18.72K — | $6.56 — | $7.1 — | $21.11M — | 0.16 | $39.4 — | |
| Cosmos Health COSM | $0.67 — |
-13.01
|
$20.93M — | $534.31K — | $0.66 — | $0.77 — | $20.93M — | 0 | -$1.04 — | |
| Cingulate CING | $3.7 — |
-2.63
|
$20.74M — | $65.91K — | $3.66 — | $3.78 — | $20.74M — | 0.027 | $135.02 — | |
| CASI Pharmaceuticals CASI | $1.33 — |
-3.97
|
$20.61M — | $12.28K — | $1.3 — | $1.4 — | $20.61M — | 0 | -$2.89 — | |
| Aptevo Therapeutics APVO | $1.41 — |
-4.08
|
$19.47M — | $594.32K — | $1.4 — | $1.5 — | $19.47M — | 0.00052 | $2.68K — | |
| Processa Pharmaceuticals PCSA | $0.3499 — |
-6.51
|
$19.31M — | $4.04M — | $0.32 — | $0.3699 — | $19.31M — | 0 | -$2.31 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}