Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Borsa: Tech Market Small Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (319)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (319)
Tech Market Small (319)
Sağlık Hizmetleri (319)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aldeyra Therapeutics
ALDX
US
|
$1.85 — |
+2.77
|
$111.59M — | $97.57K — | $1.82 — | $1.88 — | $111.59M — | 0 | -$0.45 — | ||
Cue Biopharma
CUE
US
|
$26.24 — |
+2.74
|
$110.22M — | $7.71K — | $25.54 — | $26.65 — | $110.22M — | 0 | -$4.53 — | ||
|
Cognition Therapeutics
CGTX
US
|
$1.17 — |
+3.54
|
$104.71M — | $212.60K — | $1.10 — | $1.18 — | $104.71M — | 0 | -$0.23 — | ||
|
Coeptis Therapeutics
COEP
US
|
$16.40 — |
0
|
$102.06M — | $111.93K — | $15.87 — | $17.27 — | $102.06M — | 0 | -$2.81 — | ||
|
Fortress Biotech
FBIO
US
|
$3.01 — |
-0.47
|
$99.85M — | $49.55K — | $2.95 — | $3.04 — | $99.85M — | 0.93 | $3.23 — | ||
|
OptimizeRx
OPRX
US
|
$5.06 — |
+3.27
|
$94.95M — | $14.32K — | $4.88 — | $5.14 — | $94.95M — | 14.05 | $0.36 — | ||
Rallybio
RLYB
US
|
$15.68 — |
-0.19
|
$90.94M — | $5.30K — | $15.68 — | $15.85 — | $90.94M — | 0 | -$1.36 — | ||
Inovio Pharmaceuticals
INO
US
|
$1.09 — |
+1.39
|
$90.09M — | $150.88K — | $1.07 — | $1.10 — | $90.09M — | 0 | -$1.58 — | ||
|
PolyPid
PYPD
US
|
$4.69 — |
+2.66
|
$89.93M — | $9.19K — | $4.61 — | $4.74 — | $89.93M — | 0 | -$1.74 — | ||
|
ImmuCell
ICCC
US
|
$9.91 — |
+0.2
|
$89.65M — | $7.76K — | $9.91 — | $10.02 — | $89.65M — | 0 | -$0.07 — | ||
|
Alterity Therapeutics
ATHE
US
|
$4.90 — |
0
|
$88.82M — | $1.45K — | $4.90 — | $4.90 — | $88.82M — | 0 | -$0.63 — | ||
|
Rapid Micro Biosystems
RPID
US
|
$1.73 — |
+1.49
|
$85.94M — | $2.39K — | $1.70 — | $1.73 — | $85.94M — | 0 | -$1.10 — | ||
|
Cardiff Oncology
CRDF
US
|
$1.25 — |
+3.72
|
$85.80M — | $79.23K — | $1.22 — | $1.26 — | $85.80M — | 0 | -$0.67 — | ||
|
Anixa Biosciences
ANIX
US
|
$2.48 — |
-5.34
|
$84.38M — | $493.03K — | $2.36 — | $2.66 — | $84.38M — | 0 | -$0.30 — | ||
|
Champions Oncology
CSBR
US
|
$6.01 — |
-2.12
|
$83.46M — | $1.34K — | $6.01 — | $6.01 — | $83.46M — | 0 | -$0.18 — | ||
iBio
IBIO
US
|
$1.62 — |
+1.89
|
$80.48M — | $65.97K — | $1.57 — | $1.62 — | $80.48M — | 0 | -$0.56 — | ||
Heron Therapeutics
HRTX
US
|
$0.42 — |
+2.44
|
$79.50M — | $184.11K — | $0.40 — | $0.42 — | $79.50M — | 0 | -$0.18 — | ||
|
Entera Bio
ENTX
US
|
$1.56 — |
+7.58
|
$76.89M — | $44.28K — | $1.39 — | $1.57 — | $76.89M — | 0 | -$0.26 — | ||
Adicet Bio
ACET
US
|
$8.10 — |
+2.47
|
$75.67M — | $10.74K — | $7.86 — | $8.10 — | $75.67M — | 0 | -$13.86 — | ||
|
Edesa Biotech
EDSA
US
|
$7.66 — |
+2.54
|
$73.74M — | $3.01K — | $7.32 — | $7.69 — | $73.74M — | 0 | -$1.31 — | ||
LENSAR
LNSR
US
|
$5.97 — |
-2.77
|
$73.32M — | $1.18K — | $5.97 — | $6.10 — | $73.32M — | 0 | -$0.55 — | ||
|
Forian
FORA
US
|
$2.17 — |
0
|
$67.79M — | $0.00 — | $2.17 — | $2.17 — | $67.79M — | 0 | -$0.09 — | ||
|
Cingulate
CING
US
|
$4.89 — |
+2.73
|
$65.86M — | $20.52K — | $4.67 — | $4.90 — | $65.86M — | 0 | -$4.33 — | ||
|
BeyondSpring
BYSI
US
|
$1.60 — |
0
|
$65.79M — | $20.00 — | $1.54 — | $1.65 — | $65.79M — | 0 | -$0.24 — | ||
|
Daxor
DXR
US
|
$10.32 — |
0
|
$60.25M — | $550.00 — | $10.32 — | $10.32 — | $60.25M — | 6.29 | $1.64 — | ||
|
MiNK Therapeutics
INKT
US
|
$11.93 — |
+5.44
|
$59.41M — | $1.36K — | $11.52 — | $11.93 — | $59.41M — | 0 | -$2.80 — | ||
electroCore
ECOR
US
|
$7.09 — |
-1.39
|
$58.82M — | $16.84K — | $6.96 — | $7.12 — | $58.82M — | 0 | -$1.77 — | ||
|
Xilio Therapeutics
XLO
US
|
$8.81 — |
-0.9
|
$57.93M — | $1.63K — | $8.50 — | $8.81 — | $57.93M — | 0 | -$2.28 — | ||
|
Kezar Life Sciences
KZR
US
|
$7.29 — |
0
|
$53.86M — | $616.02K — | $7.27 — | $7.47 — | $53.86M — | 0 | -$6.17 — | ||
|
Context Therapeutics Inc.
CNTX
US
|
$0.59 — |
+4.59
|
$53.81M — | $401.96K — | $0.56 — | $0.59 — | $53.81M — | 0 | -$0.42 — | ||
|
PDS Biotechnology
PDSB
US
|
$0.92 — |
+2.79
|
$51.28M — | $74.08K — | $0.88 — | $0.94 — | $51.28M — | 0 | -$0.66 — | ||
|
Mereo BioPharma
MREO
US
|
$0.32 — |
+6.25
|
$51.05M — | $129.42K — | $0.31 — | $0.32 — | $51.05M — | 0 | -$0.20 — | ||
|
Instil Bio
TIL
US
|
$7.48 — |
0
|
$50.73M — | $208.00 — | $7.48 — | $7.48 — | $50.73M — | 0 | -$7.00 — | ||
|
Lantern Pharma
LTRN
US
|
$3.83 — |
+4.42
|
$48.86M — | $8.21K — | $3.60 — | $3.83 — | $48.86M — | 0 | -$1.45 — | ||
|
DocGo
DCGO
US
|
$0.49 — |
+6.83
|
$48.54M — | $83.73K — | $0.46 — | $0.50 — | $48.54M — | 0 | -$1.90 — | ||
Sensus Healthcare
SRTS
US
|
$2.93 — |
-0.68
|
$48.23M — | $2.53K — | $2.93 — | $2.97 — | $48.23M — | 0 | -$0.47 — | ||
KALA BIO
KALA
US
|
$2.56 — |
+0.47
|
$47.63M — | $5.01K — | $2.56 — | $2.58 — | $47.63M — | 0 | -$102.01 — | ||
|
Veru
VERU
US
|
$2.95 — |
+0.34
|
$47.35M — | $16.54K — | $2.91 — | $3.00 — | $47.35M — | 0 | -$0.80 — | ||
|
Nortech Systems Incorporated
NSYS
US
|
$16.66 — |
-0.07
|
$46.55M — | $4.85K — | $16.66 — | $16.81 — | $46.55M — | 43.83 | $0.38 — | ||
DarioHealth
DRIO
US
|
$6.09 — |
-1
|
$44.52M — | $534.00 — | $6.06 — | $6.09 — | $44.52M — | 0 | -$8.50 — | ||
|
Zentek
ZTEK
US
|
$0.39 — |
+0.51
|
$42.16M — | $20.67K — | $0.39 — | $0.41 — | $42.16M — | 0 | -$0.06 — | ||
|
Ekso Bionics
EKSO
US
|
$11.80 — |
+1.29
|
$42.05M — | $95.14K — | $11.65 — | $11.65 — | $42.05M — | 0 | -$5.11 — | ||
RenovoRx
RNXT
US
|
$0.93 — |
0
|
$41.94M — | $42.55K — | $0.92 — | $0.94 — | $41.94M — | 0 | -$0.33 — | ||
Precipio
PRPO
US
|
$22.50 — |
+0.41
|
$40.21M — | $722.00 — | $22.50 — | $22.50 — | $40.21M — | 0 | -$0.45 — | ||
|
Genenta Science S.p.A
GNTA
US
|
$1.70 — |
-1.68
|
$40.13M — | $37.28K — | $1.69 — | $1.70 — | $40.13M — | 0 | -$0.38 — | ||
|
BioXcel Therapeutics
BTAI
US
|
$1.29 — |
+3.23
|
$39.83M — | $51.53K — | $1.25 — | $1.30 — | $39.83M — | 0 | -$4.77 — | ||
|
INmune Bio
INMB
US
|
$1.49 — |
0
|
$39.61M — | $126.75K — | $1.48 — | $1.53 — | $39.61M — | 0 | -$1.63 — | ||
|
Incannex Healthcare
IXHL
US
|
$3.21 — |
+0.31
|
$38.41M — | $29.96K — | $3.16 — | $3.21 — | $38.41M — | 0 | -$16.62 — | ||
|
ABVC BioPharma
ABVC
US
|
$1.47 — |
+1.04
|
$38.09M — | $19.41K — | $1.45 — | $1.52 — | $38.09M — | 0 | -$0.39 — | ||
|
Nutriband
NTRB
US
|
$3.10 — |
+2.15
|
$37.62M — | $1.20K — | $3.10 — | $3.10 — | $37.62M — | 0 | -$2.56 — | ||
Nephros
NEPH
US
|
$3.34 — |
+0.91
|
$36.26M — | $222.00 — | $3.34 — | $3.34 — | $36.26M — | 47.71 | $0.07 — | ||
|
HeartBeam, Inc.
BEAT
US
|
$0.65 — |
+1.58
|
$36.08M — | $93.65K — | $0.63 — | $0.67 — | $36.08M — | 0 | -$0.56 — | ||
|
Aligos Therapeutics
ALGS
US
|
$5.30 — |
-3.64
|
$32.80M — | $2.82K — | $5.30 — | $5.41 — | $32.80M — | 0 | -$9.78 — | ||
PAVmed
PAVM
US
|
$4.36 — |
+0.23
|
$31.21M — | $1.49K — | $4.36 — | $4.37 — | $31.21M — | 0 | -$48.31 — | ||
|
InspireMD
NSPR
US
|
$0.66 — |
+0.21
|
$30.75M — | $7.94K — | $0.63 — | $0.67 — | $30.75M — | 0 | -$0.70 — | ||
|
Plus Therapeutics
PSTV
US
|
$4.35 — |
+2.11
|
$29.94M — | $23.20K — | $4.25 — | $4.36 — | $29.94M — | 0.20 | $21.56 — | ||
Daré Bioscience
DARE
US
|
$1.99 — |
-0.5
|
$29.81M — | $6.92K — | $1.99 — | $2.08 — | $29.81M — | 0 | -$0.91 — | ||
Cytosorbents
CTSO
US
|
$0.46 — |
+0.87
|
$29.14M — | $5.54K — | $0.46 — | $0.48 — | $29.14M — | 0 | -$0.19 — | ||
Sangamo Therapeutics
SGMO
US
|
$0.07 — |
-58.82
|
$29.00M — | $28.50M — | $0.06 — | $0.13 — | $29.00M — | 0 | -$0.38 — | ||
NeuroOne Medical
NMTC
US
|
$3.22 — |
+0.57
|
$28.01M — | $5.70K — | $3.17 — | $3.27 — | $28.01M — | 0 | -$0.89 — | ||
|
NeuroSense Therapeutics
NRSN
US
|
$0.77 — |
+1.45
|
$27.80M — | $13.97K — | $0.76 — | $0.79 — | $27.80M — | 0 | -$0.44 — | ||
Vistagen Therapeutics
VTGN
US
|
$0.66 — |
+7.04
|
$27.08M — | $209.97K — | $0.62 — | $0.68 — | $27.08M — | 0 | -$1.83 — | ||
|
Dyadic
DYAI
US
|
$0.74 — |
-0.12
|
$26.97M — | $12.49K — | $0.74 — | $0.76 — | $26.97M — | 0 | -$0.21 — | ||
|
Harvard Bioscience
HBIO
US
|
$5.96 — |
0
|
$26.88M — | $1.32K — | $5.96 — | $5.96 — | $26.88M — | 0 | -$2.15 — | ||
|
Modular Medical
MODD
US
|
$4.94 — |
+19.9
|
$26.73M — | $261.43K — | $4.20 — | $5.81 — | $26.73M — | 0 | -$14.69 — | ||
Evaxion A/S
EVAX
US
|
$3.19 — |
+1.43
|
$26.56M — | $27.08K — | $3.05 — | $3.19 — | $26.56M — | 0 | -$1.00 — | ||
BriaCell Therapeutics
BCTX
US
|
$3.03 — |
+1.99
|
$26.36M — | $7.25K — | $2.94 — | $3.12 — | $26.36M — | 0 | -$0.84 — | ||
|
Rocket One
HOTH
US
|
$1.36 — |
0
|
$26.01M — | $135.37M — | $1.36 — | $1.36 — | $26.01M — | 0 | -$0.80 — | ||
|
Rockwell Medical
RMTI
US
|
$0.65 — |
-0.12
|
$25.66M — | $2.96K — | $0.65 — | $0.65 — | $25.66M — | 0 | -$0.15 — | ||
|
MDxHealth SA
MDXH
US
|
$0.47 — |
+3.39
|
$24.14M — | $238.52K — | $0.42 — | $0.48 — | $24.14M — | 0 | -$0.65 — | ||
Aytu BioPharma
AYTU
US
|
$2.19 — |
+0.92
|
$23.51M — | $2.42K — | $2.18 — | $2.19 — | $23.51M — | 0 | -$4.61 — | ||
|
Longeveron
LGVN
US
|
$0.73 — |
+0.15
|
$23.07M — | $9.38K — | $0.73 — | $0.74 — | $23.07M — | 0 | -$1.14 — | ||
|
Marker Therapeutics
MRKR
US
|
$1.36 — |
+3.81
|
$22.67M — | $5.46K — | $1.31 — | $1.36 — | $22.67M — | 0 | -$0.55 — | ||
|
Allarity Therapeutics
ALLR
US
|
$1.31 — |
+3.54
|
$20.92M — | $27.84K — | $1.28 — | $1.35 — | $20.92M — | 0 | -$0.70 — | ||
VYNE Therapeutics
VYNE
US
|
$0.62 — |
-4.31
|
$20.82M — | $560.00 — | $0.62 — | $0.62 — | $20.82M — | 0 | -$0.51 — | ||
|
IRIDEX
IRIX
US
|
$1.19 — |
+0.85
|
$20.71M — | $8.76K — | $1.19 — | $1.19 — | $20.71M — | 0 | -$0.19 — | ||
Cellectar Biosciences
CLRB
US
|
$2.48 — |
+0.4
|
$19.82M — | $676.00 — | $2.48 — | $2.48 — | $19.82M — | 0 | -$5.38 — | ||
|
Lipocine
LPCN
US
|
$2.38 — |
0
|
$19.62M — | $680.00 — | $2.36 — | $2.47 — | $19.62M — | 0 | -$1.96 — | ||
|
Celularity
CELU
US
|
$0.65 — |
-3.04
|
$18.67M — | $11.68K — | $0.62 — | $0.65 — | $18.67M — | 0 | -$3.59 — | ||
|
Sensei Biotherapeutics
SNSE
US
|
$13.85 — |
0
|
$18.59M — | $219.47K — | $13.76 — | $16.52 — | $18.59M — | 0 | -$142.70 — | ||
|
Pasithea Therapeutics
KTTA
US
|
$0.54 — |
-1.09
|
$17.90M — | $6.93K — | $0.53 — | $0.54 — | $17.90M — | 0 | -$1.42 — | ||
IceCure Medical
ICCM
US
|
$6.24 — |
-11.11
|
$17.51M — | $253.34K — | $5.90 — | $6.55 — | $17.51M — | 0 | -$7.20 — | ||
|
Atossa Therapeutics
ATOS
US
|
$1.73 — |
-2.01
|
$17.30M — | $21.88K — | $1.73 — | $1.76 — | $17.30M — | 0 | -$4.37 — | ||
|
Exicure
XCUR
US
|
$2.63 — |
+4.37
|
$16.76M — | $16.98K — | $2.44 — | $2.82 — | $16.76M — | 0 | -$1.57 — | ||
|
Inspira Technologies Oxy BHN
IINN
US
|
$0.38 — |
0
|
$16.56M — | $1.16M — | $0.37 — | $0.44 — | $16.56M — | 0 | -$0.45 — | ||
Moleculin Biotech
MBRX
US
|
$3.08 — |
+3.01
|
$16.44M — | $178.36K — | $2.97 — | $3.12 — | $16.44M — | 0 | -$16.16 — | ||
BioCardia
BCDA
US
|
$1.10 — |
+0.92
|
$16.37M — | $216.99K — | $1.05 — | $1.13 — | $16.37M — | 0 | -$0.85 — | ||
Tempest Therapeutics
TPST
US
|
$1.09 — |
+3.85
|
$16.14M — | $21.27K — | $1.07 — | $1.09 — | $16.14M — | 0 | -$5.70 — | ||
|
Akari Therapeutics
AKTX
US
|
$9.99 — |
+4.94
|
$15.73M — | $17.28K — | $9.37 — | $10.05 — | $15.73M — | 0 | $0.00 — | ||
|
GT Biopharma
GTBP
US
|
$0.44 — |
+4.98
|
$15.73M — | $179.83K — | $0.42 — | $0.46 — | $15.73M — | 0 | -$6.46 — | ||
Citius Pharmaceuticals
CTXR
US
|
$0.56 — |
+2.73
|
$15.37M — | $35.08K — | $0.54 — | $0.57 — | $15.37M — | 0 | -$2.14 — | ||
HOOKIPA Pharma
HOOK
US
|
$1.15 — |
0
|
$14.23M — | $315.00 — | $1.09 — | $1.15 — | $14.23M — | 0 | -$4.83 — | ||
Passage Bio
PASG
US
|
$4.42 — |
+2.08
|
$14.20M — | $17.16K — | $4.19 — | $4.44 — | $14.20M — | 0 | -$11.83 — | ||
|
BioLineRx Ltd.
BLRX
US
|
$3.09 — |
+0.75
|
$13.90M — | $811.00 — | $3.07 — | $3.09 — | $13.90M — | 0 | $0.00 — | ||
Cocrystal Pharma
COCP
US
|
$1.00 — |
-1.03
|
$13.78M — | $7.13K — | $0.97 — | $1.01 — | $13.78M — | 0 | -$0.72 — | ||
|
Cyclerion Therapeutics
CYCN
US
|
$3.14 — |
-0.95
|
$13.60M — | $1.61K — | $3.14 — | $3.14 — | $13.60M — | 0 | -$1.31 — | ||
BioVie
BIVI
US
|
$1.80 — |
+1.12
|
$13.58M — | $6.54K — | $1.74 — | $1.80 — | $13.58M — | 0 | -$3.79 — | ||
|
Lexaria Bioscience
LEXX
US
|
$0.53 — |
-2.93
|
$13.16M — | $1.26K — | $0.53 — | $0.53 — | $13.16M — | 0 | -$0.47 — | ||
|
Bionano Genomics
BNGO
US
|
$1.14 — |
+1.79
|
$13.08M — | $38.27K — | $1.12 — | $1.14 — | $13.08M — | 0 | -$4.46 — | ||
|
IN8bio
INAB
US
|
$1.36 — |
0
|
$13.04M — | $107.00 — | $1.34 — | $1.50 — | $13.04M — | 0 | -$2.54 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}