Pagina di risultati 2 per Paese: stati Uniti Borsa: Tech Market Small Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (319)
- {{country.name}}
- Tutti i paesi
- stati Uniti (319)
Tech Market Small (319)
Salute (319)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (210)
- Farmaceutici - Generici o Speciali (1)
- Strutture di Assistenza Sanitaria (4)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (9)
- Dispositivi medici (38)
- Strumentazione medica e forniture (17)
- Diagnostica e Ricerca (11)
- Distribuzione servizi medici (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cognition Therapeutics
CGTX
US
|
$1.21 — |
0
|
$108.29M — | $856.74K — | $1.21 — | $1.29 — | $108.29M — | 0 | -$0.23 — | ||
Aldeyra Therapeutics
ALDX
US
|
$1.76 — |
0
|
$106.17M — | $609.29K — | $1.74 — | $1.83 — | $106.17M — | 0 | -$0.45 — | ||
|
Coeptis Therapeutics
COEP
US
|
$16.40 — |
0
|
$102.06M — | $111.93K — | $15.87 — | $17.27 — | $102.06M — | 0 | -$2.81 — | ||
Oncolytics Biotech
ONCY
US
|
$0.85 — |
+5.88
|
$101.47M — | $1.15M — | $0.82 — | $0.88 — | $101.47M — | 0 | -$0.32 — | ||
|
OptimizeRx
OPRX
US
|
$5.32 — |
+1.72
|
$99.83M — | $197.52K — | $5.22 — | $5.40 — | $99.83M — | 14.77 | $0.36 — | ||
|
Cardiff Oncology
CRDF
US
|
$1.42 — |
-7.79
|
$97.09M — | $1.28M — | $1.42 — | $1.59 — | $97.09M — | 0 | -$0.67 — | ||
|
Fortress Biotech
FBIO
US
|
$2.86 — |
+3.25
|
$95.01M — | $463.72K — | $2.80 — | $2.94 — | $95.01M — | 0.88 | $3.23 — | ||
Rallybio
RLYB
US
|
$15.90 — |
-0.13
|
$92.22M — | $138.59K — | $15.84 — | $16.45 — | $92.22M — | 0 | -$1.36 — | ||
Inovio Pharmaceuticals
INO
US
|
$1.10 — |
0
|
$90.50M — | $893.76K — | $1.10 — | $1.15 — | $90.50M — | 0 | -$1.58 — | ||
|
PolyPid
PYPD
US
|
$4.67 — |
+0.97
|
$89.45M — | $33.70K — | $4.59 — | $4.70 — | $89.45M — | 0 | -$1.74 — | ||
|
Champions Oncology
CSBR
US
|
$6.34 — |
-2.46
|
$88.04M — | $8.74K — | $6.34 — | $6.49 — | $88.04M — | 0 | -$0.18 — | ||
|
ImmuCell
ICCC
US
|
$9.53 — |
-1.55
|
$86.22M — | $9.50K — | $9.52 — | $9.69 — | $86.22M — | 0 | -$0.07 — | ||
|
Rapid Micro Biosystems
RPID
US
|
$1.72 — |
-2.27
|
$85.69M — | $251.76K — | $1.70 — | $1.83 — | $85.69M — | 0 | -$1.10 — | ||
|
Anixa Biosciences
ANIX
US
|
$2.48 — |
+0.4
|
$84.38M — | $168.06K — | $2.47 — | $2.67 — | $84.38M — | 0 | -$0.30 — | ||
iBio
IBIO
US
|
$1.65 — |
-2.37
|
$81.97M — | $748.23K — | $1.65 — | $1.75 — | $81.97M — | 0 | -$0.56 — | ||
|
Alterity Therapeutics
ATHE
US
|
$4.41 — |
+4.75
|
$79.93M — | $7.36K — | $4.23 — | $4.65 — | $79.93M — | 0 | -$0.55 — | ||
Heron Therapeutics
HRTX
US
|
$0.40 — |
+1
|
$76.49M — | $3.90M — | $0.40 — | $0.42 — | $76.49M — | 0 | -$0.18 — | ||
Adicet Bio
ACET
US
|
$8.11 — |
+0.75
|
$75.81M — | $32.00K — | $8.11 — | $8.37 — | $75.81M — | 0 | -$13.86 — | ||
electroCore
ECOR
US
|
$9.11 — |
-11.12
|
$75.57M — | $158.92K — | $9.07 — | $10.49 — | $75.57M — | 0 | -$1.77 — | ||
LENSAR
LNSR
US
|
$5.72 — |
-1.72
|
$69.24M — | $58.48K — | $5.59 — | $5.89 — | $69.24M — | 0 | -$0.55 — | ||
Sangamo Therapeutics
SGMO
US
|
$0.16 — |
+10
|
$68.36M — | $606.09K — | $0.15 — | $0.19 — | $68.36M — | 0 | -$0.38 — | ||
|
BeyondSpring
BYSI
US
|
$1.65 — |
+5.1
|
$67.85M — | $13.57K — | $1.60 — | $1.66 — | $67.85M — | 0 | -$0.23 — | ||
|
Forian
FORA
US
|
$2.17 — |
0
|
$67.79M — | $0.00 — | $2.17 — | $2.17 — | $67.79M — | 0 | -$0.09 — | ||
|
Cingulate
CING
US
|
$4.93 — |
+1.02
|
$66.40M — | $245.64K — | $4.78 — | $5.13 — | $66.40M — | 0 | -$4.33 — | ||
|
MiNK Therapeutics
INKT
US
|
$12.54 — |
+4.28
|
$62.45M — | $27.53K — | $11.96 — | $12.72 — | $62.45M — | 0 | -$2.80 — | ||
|
Context Therapeutics Inc.
CNTX
US
|
$0.68 — |
-51.14
|
$62.40M — | $20.05M — | $0.63 — | $1.30 — | $62.40M — | 0 | -$0.42 — | ||
|
Entera Bio
ENTX
US
|
$1.21 — |
-1.63
|
$59.64M — | $86.05K — | $1.17 — | $1.25 — | $59.64M — | 0 | -$0.26 — | ||
|
DocGo
DCGO
US
|
$0.58 — |
-0.02
|
$57.24M — | $532.49K — | $0.57 — | $0.63 — | $57.24M — | 0 | -$1.90 — | ||
|
PDS Biotechnology
PDSB
US
|
$1.02 — |
-2.86
|
$56.93M — | $1.14M — | $1.01 — | $1.14 — | $56.93M — | 0 | -$0.66 — | ||
|
Daxor
DXR
US
|
$9.67 — |
+4.43
|
$56.46M — | $1.37K — | $9.50 — | $10.06 — | $56.46M — | 5.89 | $1.64 — | ||
|
Xilio Therapeutics
XLO
US
|
$8.34 — |
+0.36
|
$54.84M — | $61.18K — | $7.99 — | $8.66 — | $54.84M — | 0 | -$2.28 — | ||
|
Kezar Life Sciences
KZR
US
|
$7.29 — |
0
|
$53.86M — | $616.02K — | $7.27 — | $7.47 — | $53.86M — | 0 | -$6.17 — | ||
|
Instil Bio
TIL
US
|
$7.92 — |
0
|
$53.71M — | $28.45K — | $7.85 — | $7.96 — | $53.71M — | 0 | -$7.00 — | ||
|
Edesa Biotech
EDSA
US
|
$5.94 — |
+2.41
|
$52.82M — | $185.70K — | $5.55 — | $6.23 — | $52.82M — | 0 | -$1.31 — | ||
DarioHealth
DRIO
US
|
$7.15 — |
-0.75
|
$52.28M — | $1.59K — | $7.01 — | $7.29 — | $52.28M — | 0 | -$8.50 — | ||
|
Veru
VERU
US
|
$3.13 — |
+4.33
|
$50.24M — | $495.84K — | $3.02 — | $3.19 — | $50.24M — | 0 | -$0.80 — | ||
KALA BIO
KALA
US
|
$2.64 — |
+0.38
|
$49.08M — | $90.12K — | $2.51 — | $2.79 — | $49.08M — | 0 | -$102.01 — | ||
|
Mereo BioPharma
MREO
US
|
$0.30 — |
-2.95
|
$47.25M — | $1.51M — | $0.30 — | $0.32 — | $47.25M — | 0 | -$0.20 — | ||
|
Lantern Pharma
LTRN
US
|
$3.69 — |
-4.9
|
$47.08M — | $197.49K — | $3.62 — | $4.10 — | $47.08M — | 0 | -$1.45 — | ||
|
Zentek
ZTEK
US
|
$0.43 — |
-5.47
|
$46.46M — | $58.48K — | $0.43 — | $0.47 — | $46.46M — | 0 | -$0.06 — | ||
|
Nortech Systems Incorporated
NSYS
US
|
$16.23 — |
-1.37
|
$45.37M — | $8.97K — | $16.15 — | $16.90 — | $45.37M — | 42.72 | $0.38 — | ||
Sensus Healthcare
SRTS
US
|
$2.71 — |
0
|
$44.61M — | $23.72K — | $2.70 — | $2.78 — | $44.61M — | 0 | -$0.47 — | ||
|
Incannex Healthcare
IXHL
US
|
$3.67 — |
-4.18
|
$43.91M — | $291.11K — | $3.65 — | $4.01 — | $43.91M — | 0 | -$16.62 — | ||
|
HeartBeam, Inc.
BEAT
US
|
$0.78 — |
+2.3
|
$43.03M — | $552.73K — | $0.77 — | $0.81 — | $43.03M — | 0 | -$0.56 — | ||
|
Genenta Science S.p.A
GNTA
US
|
$1.80 — |
-3.74
|
$42.46M — | $233.62K — | $1.76 — | $1.90 — | $42.46M — | 0 | -$0.38 — | ||
|
Ekso Bionics
EKSO
US
|
$11.80 — |
+1.29
|
$42.05M — | $95.14K — | $11.65 — | $11.65 — | $42.05M — | 0 | -$5.11 — | ||
|
Nutriband
NTRB
US
|
$3.41 — |
+0.59
|
$41.45M — | $4.23K — | $3.29 — | $3.41 — | $41.45M — | 0 | -$2.56 — | ||
Precipio
PRPO
US
|
$22.44 — |
+1.54
|
$40.11M — | $13.10K — | $21.80 — | $22.95 — | $40.11M — | 0 | -$0.45 — | ||
RenovoRx
RNXT
US
|
$0.89 — |
+4.98
|
$39.95M — | $172.00K — | $0.84 — | $0.89 — | $39.95M — | 0 | -$0.33 — | ||
|
BioXcel Therapeutics
BTAI
US
|
$1.16 — |
+1.75
|
$35.82M — | $823.20K — | $1.16 — | $1.27 — | $35.82M — | 0 | -$4.77 — | ||
|
InspireMD
NSPR
US
|
$0.76 — |
+4.11
|
$35.60M — | $599.80K — | $0.69 — | $0.89 — | $35.60M — | 0 | -$0.70 — | ||
PAVmed
PAVM
US
|
$4.83 — |
-3.4
|
$34.58M — | $7.79K — | $4.83 — | $5.00 — | $34.58M — | 0 | -$48.31 — | ||
|
INmune Bio
INMB
US
|
$1.28 — |
+3.23
|
$34.03M — | $218.95K — | $1.25 — | $1.34 — | $34.03M — | 0 | -$1.63 — | ||
Nephros
NEPH
US
|
$3.13 — |
-6.29
|
$33.98M — | $11.40K — | $3.13 — | $3.33 — | $33.98M — | 44.71 | $0.07 — | ||
|
Plus Therapeutics
PSTV
US
|
$4.85 — |
-3.19
|
$33.39M — | $290.49K — | $4.79 — | $5.20 — | $33.39M — | 0.22 | $21.56 — | ||
|
ABVC BioPharma
ABVC
US
|
$1.26 — |
+5.88
|
$32.76M — | $92.26K — | $1.19 — | $1.29 — | $32.76M — | 0 | -$0.39 — | ||
|
Aligos Therapeutics
ALGS
US
|
$5.11 — |
-3.22
|
$31.62M — | $86.80K — | $5.10 — | $5.40 — | $31.62M — | 0 | -$9.78 — | ||
Evaxion A/S
EVAX
US
|
$3.60 — |
-1.1
|
$30.02M — | $28.82K — | $3.58 — | $3.79 — | $30.02M — | 0 | -$1.00 — | ||
Daré Bioscience
DARE
US
|
$1.98 — |
-1.98
|
$29.66M — | $221.82K — | $1.97 — | $2.09 — | $29.66M — | 0 | -$0.91 — | ||
|
Dyadic
DYAI
US
|
$0.80 — |
+16.7
|
$29.00M — | $262.76K — | $0.70 — | $0.80 — | $29.00M — | 0 | -$0.21 — | ||
NeuroOne Medical
NMTC
US
|
$3.32 — |
+2.47
|
$28.62M — | $14.66K — | $3.25 — | $3.42 — | $28.62M — | 0 | -$0.89 — | ||
|
MDxHealth SA
MDXH
US
|
$0.55 — |
+2.25
|
$28.48M — | $482.73K — | $0.54 — | $0.56 — | $28.48M — | 0 | -$0.65 — | ||
|
Modular Medical
MODD
US
|
$5.26 — |
+10.27
|
$28.46M — | $50.03K — | $4.85 — | $5.50 — | $28.46M — | 0 | -$14.69 — | ||
Cytosorbents
CTSO
US
|
$0.43 — |
+8.05
|
$27.13M — | $227.23K — | $0.38 — | $0.45 — | $27.13M — | 0 | -$0.19 — | ||
|
Harvard Bioscience
HBIO
US
|
$5.99 — |
-1.48
|
$27.02M — | $28.38K — | $5.92 — | $6.45 — | $27.02M — | 0 | -$2.15 — | ||
|
Rocket One
HOTH
US
|
$1.36 — |
0
|
$26.01M — | $135.37M — | $1.36 — | $1.36 — | $26.01M — | 0 | -$0.80 — | ||
|
Rockwell Medical
RMTI
US
|
$0.64 — |
+2.74
|
$25.34M — | $122.01K — | $0.62 — | $0.66 — | $25.34M — | 0 | -$0.15 — | ||
|
Longeveron
LGVN
US
|
$0.79 — |
+0.95
|
$24.96M — | $162.64K — | $0.78 — | $0.82 — | $24.96M — | 0 | -$1.14 — | ||
|
NeuroSense Therapeutics
NRSN
US
|
$0.69 — |
-6.56
|
$24.80M — | $296.54K — | $0.67 — | $0.76 — | $24.80M — | 0 | -$0.44 — | ||
BriaCell Therapeutics
BCTX
US
|
$2.74 — |
-1.08
|
$23.84M — | $134.99K — | $2.71 — | $2.98 — | $23.84M — | 0 | -$0.84 — | ||
Aytu BioPharma
AYTU
US
|
$2.20 — |
+2.33
|
$23.61M — | $11.36K — | $2.15 — | $2.22 — | $23.61M — | 0 | -$4.61 — | ||
|
Allarity Therapeutics
ALLR
US
|
$1.48 — |
+3.5
|
$23.55M — | $65.82K — | $1.45 — | $1.51 — | $23.55M — | 0 | -$0.70 — | ||
Vistagen Therapeutics
VTGN
US
|
$0.57 — |
-0.56
|
$22.70M — | $1.02M — | $0.57 — | $0.61 — | $22.70M — | 0 | -$1.90 — | ||
|
Marker Therapeutics
MRKR
US
|
$1.35 — |
-2.17
|
$22.51M — | $48.70K — | $1.35 — | $1.41 — | $22.51M — | 0 | -$0.55 — | ||
|
Celularity
CELU
US
|
$0.77 — |
+8.01
|
$22.29M — | $673.49K — | $0.72 — | $0.96 — | $22.29M — | 0 | -$3.59 — | ||
VYNE Therapeutics
VYNE
US
|
$0.62 — |
-4.09
|
$20.75M — | $550.88K — | $0.61 — | $0.66 — | $20.75M — | 0 | -$0.51 — | ||
|
Akari Therapeutics
AKTX
US
|
$13.17 — |
-1.72
|
$20.73M — | $61.65K — | $12.68 — | $14.04 — | $20.73M — | 0 | $0.00 — | ||
|
IRIDEX
IRIX
US
|
$1.18 — |
+5.36
|
$20.54M — | $65.69K — | $1.12 — | $1.19 — | $20.54M — | 0 | -$0.19 — | ||
|
Atossa Therapeutics
ATOS
US
|
$2.35 — |
-4.47
|
$20.24M — | $472.68K — | $2.32 — | $2.51 — | $20.24M — | 0 | -$4.37 — | ||
|
Anebulo Pharmaceuticals
ANEB
US
|
$0.47 — |
+21.79
|
$19.37M — | $100.00 — | $0.48 — | $0.48 — | $19.37M — | 0 | -$0.18 — | ||
|
Lipocine
LPCN
US
|
$2.29 — |
+1.33
|
$18.88M — | $71.12K — | $2.16 — | $2.30 — | $18.88M — | 0 | -$1.96 — | ||
|
Pasithea Therapeutics
KTTA
US
|
$0.56 — |
-5.26
|
$18.71M — | $492.74K — | $0.54 — | $0.60 — | $18.71M — | 0 | -$1.42 — | ||
Cellectar Biosciences
CLRB
US
|
$2.34 — |
+4.93
|
$18.70M — | $166.83K — | $2.27 — | $2.44 — | $18.70M — | 0 | -$5.38 — | ||
|
Sensei Biotherapeutics
SNSE
US
|
$13.85 — |
+6.54
|
$18.59M — | $219.47K — | $13.76 — | $16.52 — | $18.59M — | 0 | -$142.70 — | ||
Tempest Therapeutics
TPST
US
|
$1.25 — |
-0.79
|
$18.51M — | $70.65K — | $1.25 — | $1.30 — | $18.51M — | 0 | -$5.70 — | ||
|
Exicure
XCUR
US
|
$2.79 — |
+0.36
|
$17.78M — | $35.31K — | $2.71 — | $3.02 — | $17.78M — | 0 | -$1.57 — | ||
Passage Bio
PASG
US
|
$5.50 — |
-5.34
|
$17.64M — | $40.11K — | $5.50 — | $5.78 — | $17.64M — | 0 | -$11.83 — | ||
|
GT Biopharma
GTBP
US
|
$0.47 — |
+4.85
|
$16.90M — | $2.29M — | $0.45 — | $0.49 — | $16.90M — | 0 | -$6.46 — | ||
|
Inspira Technologies Oxy BHN
IINN
US
|
$0.38 — |
0
|
$16.56M — | $1.16M — | $0.37 — | $0.44 — | $16.56M — | 0 | -$0.45 — | ||
Curis
CRIS
US
|
$0.42 — |
-1.26
|
$16.21M — | $168.03K — | $0.42 — | $0.45 — | $16.21M — | 0 | -$0.58 — | ||
|
Lexaria Bioscience
LEXX
US
|
$0.61 — |
-1.38
|
$15.02M — | $34.11K — | $0.60 — | $0.62 — | $15.02M — | 0 | -$0.47 — | ||
Citius Pharmaceuticals
CTXR
US
|
$0.54 — |
0
|
$14.82M — | $288.06K — | $0.53 — | $0.56 — | $14.82M — | 0 | -$2.14 — | ||
|
Cosmos Health
COSM
US
|
$0.24 — |
+12.9
|
$14.72M — | $122.55M — | $0.20 — | $0.28 — | $14.72M — | 0 | -$0.66 — | ||
|
BioLineRx Ltd.
BLRX
US
|
$3.25 — |
-5.26
|
$14.60M — | $20.04K — | $3.21 — | $3.40 — | $14.60M — | 0 | $0.00 — | ||
Moleculin Biotech
MBRX
US
|
$2.71 — |
+2.65
|
$14.46M — | $111.99K — | $2.65 — | $2.78 — | $14.46M — | 0 | -$16.16 — | ||
HOOKIPA Pharma
HOOK
US
|
$1.15 — |
0
|
$14.23M — | $315.00 — | $1.09 — | $1.15 — | $14.23M — | 0 | -$4.83 — | ||
Co-Diagnostics
CODX
US
|
$3.78 — |
-11.89
|
$13.82M — | $354.21K — | $3.71 — | $4.17 — | $13.82M — | 0 | -$32.25 — | ||
|
Cyclerion Therapeutics
CYCN
US
|
$3.18 — |
-2.15
|
$13.77M — | $36.92K — | $3.18 — | $3.39 — | $13.77M — | 0 | -$1.31 — | ||
|
Sintx
SINT
US
|
$2.21 — |
+0.91
|
$13.71M — | $10.78K — | $2.16 — | $2.23 — | $13.71M — | 0 | -$5.57 — | ||
Cocrystal Pharma
COCP
US
|
$0.99 — |
-0.48
|
$13.65M — | $131.31K — | $0.95 — | $1.02 — | $13.65M — | 0 | -$0.72 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}