Ergebnisseite 2 für Land: Vereinigte Staaten Börse: Tech Market Small Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (319)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (319)
Tech Market Small (319)
Gesundheitswesen (319)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (210)
- Arzneimittelherstellern-Spezielle und Generische (1)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (9)
- Medizinische Geräte (38)
- Medizinische Geräte und Materialien (17)
- Medizinische Diagnostik und Forschung (11)
- Medizinische Vertrieb (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cue Biopharma
CUE
US
|
$26.49 — |
+1.85
|
$111.27M — | $32.02K — | $24.65 — | $26.88 — | $111.27M — | 0 | -$4.53 — | ||
Aldeyra Therapeutics
ALDX
US
|
$1.82 — |
-4.21
|
$109.78M — | $794.95K — | $1.80 — | $1.96 — | $109.78M — | 0 | -$0.45 — | ||
|
Coeptis Therapeutics
COEP
US
|
$16.40 — |
0
|
$102.06M — | $111.93K — | $15.87 — | $17.27 — | $102.06M — | 0 | -$2.81 — | ||
|
Fortress Biotech
FBIO
US
|
$3.07 — |
-2.23
|
$101.98M — | $409.36K — | $3.03 — | $3.21 — | $101.98M — | 0.95 | $3.23 — | ||
|
Cognition Therapeutics
CGTX
US
|
$1.11 — |
+9.31
|
$99.79M — | $3.65M — | $0.93 — | $1.22 — | $99.79M — | 0 | -$0.23 — | ||
Rallybio
RLYB
US
|
$15.84 — |
-0.5
|
$91.87M — | $29.73K — | $15.70 — | $16.22 — | $91.87M — | 0 | -$1.36 — | ||
|
Alterity Therapeutics
ATHE
US
|
$5.01 — |
-1.09
|
$90.81M — | $36.25K — | $4.87 — | $5.01 — | $90.81M — | 0 | -$0.65 — | ||
|
OptimizeRx
OPRX
US
|
$4.83 — |
+2.01
|
$90.64M — | $411.58K — | $4.79 — | $5.01 — | $90.64M — | 13.41 | $0.36 — | ||
Inovio Pharmaceuticals
INO
US
|
$1.09 — |
-0.45
|
$90.09M — | $1.10M — | $1.08 — | $1.12 — | $90.09M — | 0 | -$1.58 — | ||
|
ImmuCell
ICCC
US
|
$9.92 — |
+1.33
|
$89.74M — | $10.49K — | $9.76 — | $10.00 — | $89.74M — | 0 | -$0.07 — | ||
|
Anixa Biosciences
ANIX
US
|
$2.62 — |
-4.38
|
$89.14M — | $238.89K — | $2.62 — | $2.83 — | $89.14M — | 0 | -$0.30 — | ||
|
PolyPid
PYPD
US
|
$4.62 — |
-2.95
|
$88.58M — | $88.47K — | $4.56 — | $4.87 — | $88.58M — | 0 | -$1.74 — | ||
|
Champions Oncology
CSBR
US
|
$6.17 — |
+0.57
|
$85.75M — | $5.66K — | $5.86 — | $6.32 — | $85.75M — | 0 | -$0.18 — | ||
|
Cardiff Oncology
CRDF
US
|
$1.25 — |
-1.19
|
$85.12M — | $516.04K — | $1.24 — | $1.34 — | $85.12M — | 0 | -$0.67 — | ||
|
Rapid Micro Biosystems
RPID
US
|
$1.69 — |
+0.3
|
$83.95M — | $118.63K — | $1.68 — | $1.72 — | $83.95M — | 0 | -$1.10 — | ||
iBio
IBIO
US
|
$1.59 — |
-1.85
|
$78.99M — | $250.52K — | $1.59 — | $1.65 — | $78.99M — | 0 | -$0.56 — | ||
Heron Therapeutics
HRTX
US
|
$0.41 — |
-5.12
|
$78.21M — | $1.52M — | $0.41 — | $0.45 — | $78.21M — | 0 | -$0.18 — | ||
Adicet Bio
ACET
US
|
$8.08 — |
-2.06
|
$75.53M — | $32.77K — | $7.97 — | $8.30 — | $75.53M — | 0 | -$13.86 — | ||
|
Entera Bio
ENTX
US
|
$1.50 — |
-2.91
|
$73.69M — | $227.79K — | $1.44 — | $1.57 — | $73.69M — | 0 | -$0.26 — | ||
LENSAR
LNSR
US
|
$5.96 — |
-1.57
|
$73.26M — | $38.14K — | $5.80 — | $6.11 — | $73.26M — | 0 | -$0.55 — | ||
|
Edesa Biotech
EDSA
US
|
$7.42 — |
-6.67
|
$71.43M — | $103.96K — | $7.30 — | $8.28 — | $71.43M — | 0 | -$1.31 — | ||
|
Forian
FORA
US
|
$2.17 — |
0
|
$67.79M — | $0.00 — | $2.17 — | $2.17 — | $67.79M — | 0 | -$0.09 — | ||
|
BeyondSpring
BYSI
US
|
$1.61 — |
-3.01
|
$66.20M — | $12.95K — | $1.54 — | $1.65 — | $66.20M — | 0 | -$0.24 — | ||
|
Cingulate
CING
US
|
$4.83 — |
+0.52
|
$65.12M — | $93.69K — | $4.71 — | $4.96 — | $65.12M — | 0 | -$4.33 — | ||
electroCore
ECOR
US
|
$7.55 — |
-0.26
|
$62.63M — | $25.58K — | $7.32 — | $7.78 — | $62.63M — | 0 | -$1.77 — | ||
|
Daxor
DXR
US
|
$10.32 — |
-1.71
|
$60.25M — | $439.00 — | $10.32 — | $10.32 — | $60.25M — | 6.29 | $1.64 — | ||
|
MiNK Therapeutics
INKT
US
|
$11.81 — |
-2.44
|
$58.86M — | $6.62K — | $11.78 — | $12.07 — | $58.86M — | 0 | -$2.80 — | ||
|
Xilio Therapeutics
XLO
US
|
$8.85 — |
-1.78
|
$58.19M — | $5.73K — | $8.79 — | $9.02 — | $58.19M — | 0 | -$2.28 — | ||
|
Kezar Life Sciences
KZR
US
|
$7.29 — |
0
|
$53.86M — | $616.02K — | $7.27 — | $7.47 — | $53.86M — | 0 | -$6.17 — | ||
|
Instil Bio
TIL
US
|
$7.55 — |
-1.18
|
$51.20M — | $13.83K — | $7.46 — | $7.91 — | $51.20M — | 0 | -$7.00 — | ||
KALA BIO
KALA
US
|
$2.75 — |
-8.5
|
$51.03M — | $36.93K — | $2.70 — | $3.01 — | $51.03M — | 0 | -$102.01 — | ||
|
Context Therapeutics Inc.
CNTX
US
|
$0.55 — |
-3.91
|
$50.86M — | $1.41M — | $0.55 — | $0.61 — | $50.86M — | 0 | -$0.42 — | ||
|
PDS Biotechnology
PDSB
US
|
$0.90 — |
+3.03
|
$50.25M — | $478.08K — | $0.88 — | $0.96 — | $50.25M — | 0 | -$0.66 — | ||
Sensus Healthcare
SRTS
US
|
$2.98 — |
-1.65
|
$49.06M — | $32.94K — | $2.81 — | $3.06 — | $49.06M — | 0 | -$0.47 — | ||
|
Mereo BioPharma
MREO
US
|
$0.30 — |
-0.75
|
$48.19M — | $568.41K — | $0.30 — | $0.32 — | $48.19M — | 0 | -$0.20 — | ||
|
DocGo
DCGO
US
|
$0.48 — |
-4.44
|
$47.62M — | $964.45K — | $0.48 — | $0.53 — | $47.62M — | 0 | -$1.90 — | ||
|
Lantern Pharma
LTRN
US
|
$3.65 — |
-7.59
|
$46.57M — | $157.98K — | $3.55 — | $4.09 — | $46.57M — | 0 | -$1.45 — | ||
|
Veru
VERU
US
|
$2.90 — |
-2.36
|
$46.55M — | $132.72K — | $2.87 — | $2.98 — | $46.55M — | 0 | -$0.80 — | ||
|
Nortech Systems Incorporated
NSYS
US
|
$16.40 — |
+1.61
|
$45.83M — | $14.76K — | $16.14 — | $16.82 — | $45.83M — | 43.15 | $0.38 — | ||
DarioHealth
DRIO
US
|
$6.06 — |
-5.31
|
$44.31M — | $6.30K — | $6.03 — | $6.28 — | $44.31M — | 0 | -$8.50 — | ||
|
Ekso Bionics
EKSO
US
|
$11.80 — |
+1.29
|
$42.05M — | $95.14K — | $11.65 — | $11.65 — | $42.05M — | 0 | -$5.11 — | ||
RenovoRx
RNXT
US
|
$0.93 — |
-2.38
|
$41.95M — | $269.14K — | $0.93 — | $0.99 — | $41.95M — | 0 | -$0.33 — | ||
|
Zentek
ZTEK
US
|
$0.39 — |
-7.08
|
$41.49M — | $85.12K — | $0.38 — | $0.43 — | $41.49M — | 0 | -$0.06 — | ||
Precipio
PRPO
US
|
$23.00 — |
+0.17
|
$41.11M — | $4.40K — | $23.00 — | $23.40 — | $41.11M — | 0 | -$0.45 — | ||
|
Genenta Science S.p.A
GNTA
US
|
$1.74 — |
-5.95
|
$41.05M — | $209.39K — | $1.73 — | $1.89 — | $41.05M — | 0 | -$0.38 — | ||
|
BioXcel Therapeutics
BTAI
US
|
$1.28 — |
-2.29
|
$39.52M — | $181.49K — | $1.27 — | $1.34 — | $39.52M — | 0 | -$4.77 — | ||
|
ABVC BioPharma
ABVC
US
|
$1.52 — |
+14.29
|
$39.52M — | $283.18K — | $1.36 — | $1.58 — | $39.52M — | 0 | -$0.39 — | ||
|
Nutriband
NTRB
US
|
$3.13 — |
-0.32
|
$38.05M — | $6.41K — | $3.13 — | $3.21 — | $38.05M — | 0 | -$2.56 — | ||
|
Incannex Healthcare
IXHL
US
|
$3.17 — |
-2.46
|
$37.93M — | $482.66K — | $3.12 — | $3.50 — | $37.93M — | 0 | -$16.62 — | ||
|
INmune Bio
INMB
US
|
$1.40 — |
+3.7
|
$37.22M — | $10.22M — | $1.30 — | $1.50 — | $37.22M — | 0 | -$1.63 — | ||
|
HeartBeam, Inc.
BEAT
US
|
$0.65 — |
-6.2
|
$36.09M — | $556.30K — | $0.65 — | $0.73 — | $36.09M — | 0 | -$0.56 — | ||
Nephros
NEPH
US
|
$3.27 — |
-0.61
|
$35.50M — | $2.12K — | $3.24 — | $3.52 — | $35.50M — | 46.71 | $0.07 — | ||
|
Aligos Therapeutics
ALGS
US
|
$5.60 — |
+0.51
|
$34.67M — | $31.83K — | $5.50 — | $5.79 — | $34.67M — | 0 | -$9.78 — | ||
PAVmed
PAVM
US
|
$4.58 — |
-1.93
|
$32.79M — | $8.11K — | $4.56 — | $4.83 — | $32.79M — | 0 | -$48.31 — | ||
Daré Bioscience
DARE
US
|
$2.05 — |
-1.44
|
$30.71M — | $187.71K — | $2.02 — | $2.19 — | $30.71M — | 0 | -$0.91 — | ||
|
InspireMD
NSPR
US
|
$0.65 — |
-7.16
|
$30.45M — | $79.15K — | $0.65 — | $0.74 — | $30.45M — | 0 | -$0.70 — | ||
Cytosorbents
CTSO
US
|
$0.48 — |
+2.68
|
$30.11M — | $33.78K — | $0.46 — | $0.49 — | $30.11M — | 0 | -$0.19 — | ||
Sangamo Therapeutics
SGMO
US
|
$0.07 — |
-58.82
|
$29.00M — | $28.50M — | $0.06 — | $0.13 — | $29.00M — | 0 | -$0.38 — | ||
|
Plus Therapeutics
PSTV
US
|
$4.21 — |
+6.27
|
$28.98M — | $970.79K — | $3.88 — | $4.40 — | $28.98M — | 0.19 | $21.56 — | ||
NeuroOne Medical
NMTC
US
|
$3.31 — |
+1.22
|
$28.81M — | $12.30K — | $3.20 — | $3.41 — | $28.81M — | 0 | -$0.89 — | ||
|
Dyadic
DYAI
US
|
$0.78 — |
+6.7
|
$28.42M — | $559.55K — | $0.74 — | $0.84 — | $28.42M — | 0 | -$0.21 — | ||
Evaxion A/S
EVAX
US
|
$3.25 — |
-3.72
|
$27.14M — | $19.77K — | $3.25 — | $3.37 — | $27.14M — | 0 | -$1.00 — | ||
|
Harvard Bioscience
HBIO
US
|
$6.00 — |
-1.32
|
$27.06M — | $4.07K — | $5.97 — | $6.16 — | $27.06M — | 0 | -$2.15 — | ||
|
Rockwell Medical
RMTI
US
|
$0.67 — |
-0.89
|
$26.57M — | $294.94K — | $0.67 — | $0.70 — | $26.57M — | 0 | -$0.15 — | ||
|
NeuroSense Therapeutics
NRSN
US
|
$0.73 — |
-3.93
|
$26.36M — | $200.84K — | $0.71 — | $0.80 — | $26.36M — | 0 | -$0.44 — | ||
|
Rocket One
HOTH
US
|
$1.36 — |
0
|
$26.01M — | $135.37M — | $1.36 — | $1.36 — | $26.01M — | 0 | -$0.80 — | ||
BriaCell Therapeutics
BCTX
US
|
$2.99 — |
-2.92
|
$26.01M — | $107.67K — | $2.95 — | $3.18 — | $26.01M — | 0 | -$0.84 — | ||
Vistagen Therapeutics
VTGN
US
|
$0.60 — |
-9.66
|
$24.64M — | $690.65K — | $0.60 — | $0.66 — | $24.64M — | 0 | -$1.83 — | ||
|
MDxHealth SA
MDXH
US
|
$0.47 — |
-0.36
|
$24.04M — | $631.41K — | $0.45 — | $0.49 — | $24.04M — | 0 | -$0.65 — | ||
Aytu BioPharma
AYTU
US
|
$2.21 — |
-0.23
|
$23.67M — | $4.08K — | $2.16 — | $2.21 — | $23.67M — | 0 | -$4.61 — | ||
|
Longeveron
LGVN
US
|
$0.73 — |
-1.42
|
$23.05M — | $147.28K — | $0.73 — | $0.81 — | $23.05M — | 0 | -$1.14 — | ||
|
Marker Therapeutics
MRKR
US
|
$1.33 — |
+1.53
|
$22.18M — | $57.03K — | $1.31 — | $1.36 — | $22.18M — | 0 | -$0.55 — | ||
|
Modular Medical
MODD
US
|
$4.08 — |
-2.86
|
$22.05M — | $45.19K — | $4.00 — | $4.35 — | $22.05M — | 0 | -$14.69 — | ||
VYNE Therapeutics
VYNE
US
|
$0.65 — |
-0.68
|
$21.57M — | $20.74K — | $0.62 — | $0.66 — | $21.57M — | 0 | -$0.51 — | ||
|
IRIDEX
IRIX
US
|
$1.19 — |
-0.42
|
$20.63M — | $33.86K — | $1.18 — | $1.20 — | $20.63M — | 0 | -$0.19 — | ||
|
Allarity Therapeutics
ALLR
US
|
$1.27 — |
-2.31
|
$20.21M — | $138.65K — | $1.25 — | $1.35 — | $20.21M — | 0 | -$0.70 — | ||
|
Celularity
CELU
US
|
$0.69 — |
+2.04
|
$19.97M — | $20.38K — | $0.67 — | $0.69 — | $19.97M — | 0 | -$3.59 — | ||
IceCure Medical
ICCM
US
|
$7.08 — |
-23.87
|
$19.87M — | $1.34M — | $6.40 — | $8.40 — | $19.87M — | 0 | -$7.20 — | ||
|
Lipocine
LPCN
US
|
$2.41 — |
-2.43
|
$19.87M — | $12.37K — | $2.36 — | $2.47 — | $19.87M — | 0 | -$1.96 — | ||
Cellectar Biosciences
CLRB
US
|
$2.48 — |
-0.4
|
$19.82M — | $44.85K — | $2.46 — | $2.59 — | $19.82M — | 0 | -$5.38 — | ||
|
Sensei Biotherapeutics
SNSE
US
|
$13.85 — |
0
|
$18.59M — | $219.47K — | $13.76 — | $16.52 — | $18.59M — | 0 | -$142.70 — | ||
|
Pasithea Therapeutics
KTTA
US
|
$0.54 — |
-3.36
|
$17.95M — | $72.76K — | $0.53 — | $0.58 — | $17.95M — | 0 | -$1.42 — | ||
|
Atossa Therapeutics
ATOS
US
|
$1.75 — |
+0.29
|
$17.51M — | $92.77K — | $1.70 — | $1.78 — | $17.51M — | 0 | -$4.37 — | ||
|
Exicure
XCUR
US
|
$2.66 — |
-1.19
|
$16.94M — | $35.85K — | $2.54 — | $2.71 — | $16.94M — | 0 | -$1.57 — | ||
|
Inspira Technologies Oxy BHN
IINN
US
|
$0.38 — |
0
|
$16.56M — | $1.16M — | $0.37 — | $0.44 — | $16.56M — | 0 | -$0.45 — | ||
|
Akari Therapeutics
AKTX
US
|
$10.42 — |
-1.79
|
$16.40M — | $49.31K — | $9.98 — | $11.00 — | $16.40M — | 0 | $0.00 — | ||
BioCardia
BCDA
US
|
$1.08 — |
+2.36
|
$16.15M — | $3.87M — | $0.99 — | $1.13 — | $16.15M — | 0 | -$0.85 — | ||
|
Anebulo Pharmaceuticals
ANEB
US
|
$0.40 — |
-0.25
|
$16.11M — | $100.00 — | $0.87 — | $0.87 — | $16.11M — | 0 | -$0.18 — | ||
Moleculin Biotech
MBRX
US
|
$2.94 — |
+0.17
|
$15.66M — | $484.14K — | $2.86 — | $3.09 — | $15.66M — | 0 | -$16.16 — | ||
Tempest Therapeutics
TPST
US
|
$1.05 — |
-9.48
|
$15.55M — | $191.75K — | $1.04 — | $1.17 — | $15.55M — | 0 | -$5.70 — | ||
|
GT Biopharma
GTBP
US
|
$0.43 — |
-6.34
|
$15.41M — | $1.16M — | $0.41 — | $0.46 — | $15.41M — | 0 | -$6.46 — | ||
Citius Pharmaceuticals
CTXR
US
|
$0.55 — |
-3.51
|
$15.10M — | $123.26K — | $0.55 — | $0.57 — | $15.10M — | 0 | -$2.14 — | ||
HOOKIPA Pharma
HOOK
US
|
$1.15 — |
0
|
$14.23M — | $315.00 — | $1.09 — | $1.15 — | $14.23M — | 0 | -$4.83 — | ||
BioVie
BIVI
US
|
$1.88 — |
-2.08
|
$14.18M — | $218.68K — | $1.82 — | $2.08 — | $14.18M — | 0 | -$3.79 — | ||
Cocrystal Pharma
COCP
US
|
$1.02 — |
-2.87
|
$14.06M — | $58.03K — | $1.01 — | $1.06 — | $14.06M — | 0 | -$0.72 — | ||
|
Cyclerion Therapeutics
CYCN
US
|
$3.17 — |
+0.96
|
$13.73M — | $8.36K — | $3.12 — | $3.20 — | $13.73M — | 0 | -$1.31 — | ||
|
Lexaria Bioscience
LEXX
US
|
$0.55 — |
+0.55
|
$13.63M — | $55.38K — | $0.54 — | $0.57 — | $13.63M — | 0 | -$0.47 — | ||
|
IN8bio
INAB
US
|
$1.42 — |
-4.02
|
$13.62M — | $45.32K — | $1.38 — | $1.50 — | $13.62M — | 0 | -$2.54 — | ||
Passage Bio
PASG
US
|
$4.19 — |
-28.45
|
$13.45M — | $675.24K — | $3.29 — | $4.99 — | $13.45M — | 0 | -$11.83 — | ||
|
BioLineRx Ltd.
BLRX
US
|
$2.98 — |
-11.57
|
$13.41M — | $11.91K — | $2.98 — | $3.19 — | $13.41M — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}