Ergebnisseite 2 für Land: Vereinigte Staaten Börse: Tech Market Small Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (319)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (319)
Tech Market Small (319)
Gesundheitswesen (319)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (210)
- Arzneimittelherstellern-Spezielle und Generische (1)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (9)
- Medizinische Geräte (38)
- Medizinische Geräte und Materialien (17)
- Medizinische Diagnostik und Forschung (11)
- Medizinische Vertrieb (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aldeyra Therapeutics
ALDX
US
|
$1.80 — |
-5.26
|
$108.58M — | $2.04M — | $1.75 — | $1.96 — | $108.58M — | 0 | -$0.45 — | ||
Cue Biopharma
CUE
US
|
$25.54 — |
-1.81
|
$107.28M — | $41.95K — | $24.65 — | $26.88 — | $107.28M — | 0 | -$4.53 — | ||
|
Coeptis Therapeutics
COEP
US
|
$16.40 — |
0
|
$102.06M — | $111.93K — | $15.87 — | $17.27 — | $102.06M — | 0 | -$2.81 — | ||
|
Cognition Therapeutics
CGTX
US
|
$1.13 — |
+10.78
|
$101.13M — | $3.91M — | $0.93 — | $1.22 — | $101.13M — | 0 | -$0.23 — | ||
|
Fortress Biotech
FBIO
US
|
$3.02 — |
-3.82
|
$100.32M — | $574.63K — | $3.00 — | $3.21 — | $100.32M — | 0.93 | $3.23 — | ||
|
OptimizeRx
OPRX
US
|
$4.90 — |
+3.48
|
$91.95M — | $613.18K — | $4.75 — | $5.01 — | $91.95M — | 13.61 | $0.36 — | ||
Rallybio
RLYB
US
|
$15.71 — |
-1.32
|
$91.12M — | $51.01K — | $15.59 — | $16.22 — | $91.12M — | 0 | -$1.36 — | ||
|
ImmuCell
ICCC
US
|
$9.89 — |
+1.02
|
$89.47M — | $14.67K — | $9.76 — | $10.00 — | $89.47M — | 0 | -$0.07 — | ||
|
Anixa Biosciences
ANIX
US
|
$2.62 — |
-4.38
|
$89.14M — | $296.88K — | $2.59 — | $2.83 — | $89.14M — | 0 | -$0.30 — | ||
Inovio Pharmaceuticals
INO
US
|
$1.08 — |
-1.82
|
$88.86M — | $1.49M — | $1.08 — | $1.12 — | $88.86M — | 0 | -$1.58 — | ||
|
Alterity Therapeutics
ATHE
US
|
$4.90 — |
-3.26
|
$88.82M — | $41.72K — | $4.87 — | $5.01 — | $88.82M — | 0 | -$0.63 — | ||
|
PolyPid
PYPD
US
|
$4.57 — |
-3.99
|
$87.63M — | $127.57K — | $4.53 — | $4.87 — | $87.63M — | 0 | -$1.74 — | ||
|
Rapid Micro Biosystems
RPID
US
|
$1.70 — |
+1.19
|
$84.70M — | $205.19K — | $1.68 — | $1.72 — | $84.70M — | 0 | -$1.10 — | ||
|
Champions Oncology
CSBR
US
|
$6.08 — |
-0.98
|
$84.43M — | $6.46K — | $5.86 — | $6.32 — | $84.43M — | 0 | -$0.18 — | ||
|
Cardiff Oncology
CRDF
US
|
$1.21 — |
-3.97
|
$82.73M — | $1.27M — | $1.21 — | $1.34 — | $82.73M — | 0 | -$0.67 — | ||
iBio
IBIO
US
|
$1.59 — |
-1.85
|
$78.99M — | $371.52K — | $1.58 — | $1.65 — | $78.99M — | 0 | -$0.56 — | ||
Heron Therapeutics
HRTX
US
|
$0.41 — |
-5.86
|
$77.60M — | $2.41M — | $0.41 — | $0.45 — | $77.60M — | 0 | -$0.18 — | ||
LENSAR
LNSR
US
|
$6.14 — |
+1.32
|
$75.41M — | $84.97K — | $5.80 — | $6.15 — | $75.41M — | 0 | -$0.55 — | ||
Adicet Bio
ACET
US
|
$7.90 — |
-4.24
|
$73.85M — | $88.59K — | $7.88 — | $8.30 — | $73.85M — | 0 | -$13.86 — | ||
|
Edesa Biotech
EDSA
US
|
$7.47 — |
-6.04
|
$71.91M — | $120.50K — | $7.30 — | $8.28 — | $71.91M — | 0 | -$1.31 — | ||
|
Entera Bio
ENTX
US
|
$1.45 — |
-5.84
|
$71.47M — | $290.59K — | $1.44 — | $1.57 — | $71.47M — | 0 | -$0.26 — | ||
|
Forian
FORA
US
|
$2.17 — |
0
|
$67.79M — | $0.00 — | $2.17 — | $2.17 — | $67.79M — | 0 | -$0.09 — | ||
|
BeyondSpring
BYSI
US
|
$1.60 — |
-3.61
|
$65.79M — | $17.07K — | $1.54 — | $1.65 — | $65.79M — | 0 | -$0.24 — | ||
|
Cingulate
CING
US
|
$4.76 — |
-1.04
|
$64.11M — | $187.09K — | $4.71 — | $4.96 — | $64.11M — | 0 | -$4.33 — | ||
|
Daxor
DXR
US
|
$10.32 — |
-1.71
|
$60.25M — | $550.00 — | $10.32 — | $10.32 — | $60.25M — | 6.29 | $1.64 — | ||
electroCore
ECOR
US
|
$7.19 — |
-5.02
|
$59.65M — | $64.48K — | $7.19 — | $7.78 — | $59.65M — | 0 | -$1.77 — | ||
|
Xilio Therapeutics
XLO
US
|
$8.89 — |
-1.33
|
$58.45M — | $9.36K — | $8.74 — | $9.02 — | $58.45M — | 0 | -$2.28 — | ||
|
MiNK Therapeutics
INKT
US
|
$11.31 — |
-6.61
|
$56.35M — | $14.20K — | $11.31 — | $12.07 — | $56.35M — | 0 | -$2.80 — | ||
|
Kezar Life Sciences
KZR
US
|
$7.29 — |
0
|
$53.86M — | $616.02K — | $7.27 — | $7.47 — | $53.86M — | 0 | -$6.17 — | ||
|
Context Therapeutics Inc.
CNTX
US
|
$0.56 — |
-2.78
|
$51.45M — | $2.02M — | $0.55 — | $0.61 — | $51.45M — | 0 | -$0.42 — | ||
|
Instil Bio
TIL
US
|
$7.46 — |
-2.36
|
$50.59M — | $19.39K — | $7.45 — | $7.91 — | $50.59M — | 0 | -$7.00 — | ||
|
PDS Biotechnology
PDSB
US
|
$0.89 — |
+2.31
|
$49.90M — | $544.52K — | $0.88 — | $0.96 — | $49.90M — | 0 | -$0.66 — | ||
Sensus Healthcare
SRTS
US
|
$2.95 — |
-2.64
|
$48.56M — | $39.08K — | $2.81 — | $3.06 — | $48.56M — | 0 | -$0.47 — | ||
|
Mereo BioPharma
MREO
US
|
$0.30 — |
-1.05
|
$48.05M — | $1.26M — | $0.30 — | $0.32 — | $48.05M — | 0 | -$0.20 — | ||
KALA BIO
KALA
US
|
$2.55 — |
-15
|
$47.40M — | $51.78K — | $2.55 — | $3.01 — | $47.40M — | 0 | -$102.01 — | ||
|
Veru
VERU
US
|
$2.94 — |
-1.01
|
$47.19M — | $214.06K — | $2.87 — | $2.98 — | $47.19M — | 0 | -$0.80 — | ||
|
Lantern Pharma
LTRN
US
|
$3.67 — |
-7.09
|
$46.83M — | $187.41K — | $3.55 — | $4.09 — | $46.83M — | 0 | -$1.45 — | ||
|
Nortech Systems Incorporated
NSYS
US
|
$16.67 — |
+3.28
|
$46.58M — | $17.09K — | $16.14 — | $16.82 — | $46.58M — | 43.86 | $0.38 — | ||
|
DocGo
DCGO
US
|
$0.46 — |
-8.82
|
$45.44M — | $1.78M — | $0.46 — | $0.53 — | $45.44M — | 0 | -$1.90 — | ||
DarioHealth
DRIO
US
|
$6.15 — |
-3.91
|
$44.97M — | $18.35K — | $5.84 — | $6.28 — | $44.97M — | 0 | -$8.50 — | ||
|
Ekso Bionics
EKSO
US
|
$11.80 — |
+1.29
|
$42.05M — | $95.14K — | $11.65 — | $11.65 — | $42.05M — | 0 | -$5.11 — | ||
RenovoRx
RNXT
US
|
$0.93 — |
-2.41
|
$41.94M — | $305.67K — | $0.93 — | $0.99 — | $41.94M — | 0 | -$0.33 — | ||
|
Zentek
ZTEK
US
|
$0.39 — |
-6.02
|
$41.94M — | $96.13K — | $0.38 — | $0.43 — | $41.94M — | 0 | -$0.06 — | ||
|
Genenta Science S.p.A
GNTA
US
|
$1.73 — |
-6.49
|
$40.81M — | $236.86K — | $1.73 — | $1.89 — | $40.81M — | 0 | -$0.38 — | ||
Precipio
PRPO
US
|
$22.41 — |
-2.42
|
$40.05M — | $18.13K — | $22.17 — | $23.40 — | $40.05M — | 0 | -$0.45 — | ||
|
INmune Bio
INMB
US
|
$1.49 — |
+10.37
|
$39.61M — | $12.28M — | $1.30 — | $1.58 — | $39.61M — | 0 | -$1.63 — | ||
|
BioXcel Therapeutics
BTAI
US
|
$1.25 — |
-4.58
|
$38.60M — | $321.12K — | $1.25 — | $1.34 — | $38.60M — | 0 | -$4.77 — | ||
|
Incannex Healthcare
IXHL
US
|
$3.20 — |
-1.54
|
$38.29M — | $514.43K — | $3.12 — | $3.50 — | $38.29M — | 0 | -$16.62 — | ||
|
ABVC BioPharma
ABVC
US
|
$1.45 — |
+9.02
|
$37.70M — | $354.40K — | $1.36 — | $1.58 — | $37.70M — | 0 | -$0.39 — | ||
|
Nutriband
NTRB
US
|
$3.03 — |
-3.5
|
$36.83M — | $10.43K — | $3.03 — | $3.21 — | $36.83M — | 0 | -$2.56 — | ||
|
HeartBeam, Inc.
BEAT
US
|
$0.64 — |
-7.67
|
$35.52M — | $904.33K — | $0.61 — | $0.73 — | $35.52M — | 0 | -$0.56 — | ||
Nephros
NEPH
US
|
$3.27 — |
-0.61
|
$35.50M — | $2.64K — | $3.24 — | $3.52 — | $35.50M — | 46.71 | $0.07 — | ||
|
Aligos Therapeutics
ALGS
US
|
$5.50 — |
-1.35
|
$34.04M — | $53.46K — | $5.48 — | $5.79 — | $34.04M — | 0 | -$9.78 — | ||
PAVmed
PAVM
US
|
$4.35 — |
-6.85
|
$31.14M — | $12.41K — | $4.31 — | $4.83 — | $31.14M — | 0 | -$48.31 — | ||
|
InspireMD
NSPR
US
|
$0.66 — |
-6.44
|
$30.68M — | $173.42K — | $0.64 — | $0.74 — | $30.68M — | 0 | -$0.70 — | ||
Daré Bioscience
DARE
US
|
$2.00 — |
-3.85
|
$29.96M — | $237.21K — | $2.00 — | $2.19 — | $29.96M — | 0 | -$0.91 — | ||
|
Plus Therapeutics
PSTV
US
|
$4.26 — |
+7.58
|
$29.33M — | $1.03M — | $3.88 — | $4.40 — | $29.33M — | 0.19 | $21.56 — | ||
Cytosorbents
CTSO
US
|
$0.46 — |
-1.5
|
$28.89M — | $54.69K — | $0.46 — | $0.49 — | $28.89M — | 0 | -$0.19 — | ||
NeuroOne Medical
NMTC
US
|
$3.20 — |
-2.14
|
$27.85M — | $17.33K — | $3.18 — | $3.41 — | $27.85M — | 0 | -$0.89 — | ||
|
NeuroSense Therapeutics
NRSN
US
|
$0.76 — |
-0.13
|
$27.40M — | $230.56K — | $0.71 — | $0.80 — | $27.40M — | 0 | -$0.44 — | ||
|
Dyadic
DYAI
US
|
$0.74 — |
+1.37
|
$27.00M — | $570.59K — | $0.74 — | $0.84 — | $27.00M — | 0 | -$0.21 — | ||
|
Harvard Bioscience
HBIO
US
|
$5.96 — |
-1.97
|
$26.88M — | $6.12K — | $5.95 — | $6.16 — | $26.88M — | 0 | -$2.15 — | ||
Evaxion A/S
EVAX
US
|
$3.14 — |
-7.1
|
$26.19M — | $29.02K — | $3.08 — | $3.37 — | $26.19M — | 0 | -$1.00 — | ||
|
Rocket One
HOTH
US
|
$1.36 — |
0
|
$26.01M — | $135.37M — | $1.36 — | $1.36 — | $26.01M — | 0 | -$0.80 — | ||
BriaCell Therapeutics
BCTX
US
|
$2.97 — |
-3.57
|
$25.84M — | $134.05K — | $2.95 — | $3.18 — | $25.84M — | 0 | -$0.84 — | ||
|
Rockwell Medical
RMTI
US
|
$0.65 — |
-4.2
|
$25.69M — | $373.16K — | $0.65 — | $0.70 — | $25.69M — | 0 | -$0.15 — | ||
Vistagen Therapeutics
VTGN
US
|
$0.62 — |
-7.25
|
$25.30M — | $1.02M — | $0.59 — | $0.66 — | $25.30M — | 0 | -$1.83 — | ||
|
MDxHealth SA
MDXH
US
|
$0.45 — |
-3.24
|
$23.35M — | $959.09K — | $0.45 — | $0.49 — | $23.35M — | 0 | -$0.65 — | ||
Aytu BioPharma
AYTU
US
|
$2.17 — |
-1.81
|
$23.29M — | $7.34K — | $2.16 — | $2.21 — | $23.29M — | 0 | -$4.61 — | ||
|
Longeveron
LGVN
US
|
$0.73 — |
-1.49
|
$23.03M — | $185.90K — | $0.72 — | $0.81 — | $23.03M — | 0 | -$1.14 — | ||
|
Modular Medical
MODD
US
|
$4.12 — |
-1.79
|
$22.29M — | $55.21K — | $4.00 — | $4.35 — | $22.29M — | 0 | -$14.69 — | ||
|
Marker Therapeutics
MRKR
US
|
$1.31 — |
0
|
$21.84M — | $65.47K — | $1.31 — | $1.36 — | $21.84M — | 0 | -$0.55 — | ||
VYNE Therapeutics
VYNE
US
|
$0.65 — |
+0.17
|
$21.76M — | $107.60K — | $0.62 — | $0.66 — | $21.76M — | 0 | -$0.51 — | ||
|
IRIDEX
IRIX
US
|
$1.18 — |
-0.84
|
$20.54M — | $40.93K — | $1.18 — | $1.20 — | $20.54M — | 0 | -$0.19 — | ||
|
Allarity Therapeutics
ALLR
US
|
$1.27 — |
-2.31
|
$20.21M — | $147.19K — | $1.25 — | $1.35 — | $20.21M — | 0 | -$0.70 — | ||
Cellectar Biosciences
CLRB
US
|
$2.47 — |
-0.8
|
$19.74M — | $78.76K — | $2.46 — | $2.59 — | $19.74M — | 0 | -$5.38 — | ||
IceCure Medical
ICCM
US
|
$7.02 — |
-24.52
|
$19.70M — | $1.55M — | $6.40 — | $8.40 — | $19.70M — | 0 | -$7.20 — | ||
|
Lipocine
LPCN
US
|
$2.38 — |
-3.64
|
$19.62M — | $21.51K — | $2.36 — | $2.47 — | $19.62M — | 0 | -$1.96 — | ||
|
Celularity
CELU
US
|
$0.67 — |
-1.61
|
$19.26M — | $39.57K — | $0.65 — | $0.69 — | $19.26M — | 0 | -$3.59 — | ||
|
Sensei Biotherapeutics
SNSE
US
|
$13.85 — |
0
|
$18.59M — | $219.47K — | $13.76 — | $16.52 — | $18.59M — | 0 | -$142.70 — | ||
|
Pasithea Therapeutics
KTTA
US
|
$0.54 — |
-2.57
|
$18.10M — | $142.97K — | $0.53 — | $0.58 — | $18.10M — | 0 | -$1.42 — | ||
|
Atossa Therapeutics
ATOS
US
|
$1.77 — |
+1.14
|
$17.66M — | $143.42K — | $1.70 — | $1.78 — | $17.66M — | 0 | -$4.37 — | ||
Sangamo Therapeutics
SGMO
US
|
$0.04 — |
-20
|
$16.57M — | $28.50M — | $0.06 — | $0.13 — | $16.57M — | 0 | -$0.38 — | ||
|
Inspira Technologies Oxy BHN
IINN
US
|
$0.38 — |
0
|
$16.56M — | $1.16M — | $0.37 — | $0.44 — | $16.56M — | 0 | -$0.45 — | ||
BioCardia
BCDA
US
|
$1.09 — |
+2.83
|
$16.22M — | $4.90M — | $0.99 — | $1.13 — | $16.22M — | 0 | -$0.85 — | ||
|
Exicure
XCUR
US
|
$2.52 — |
-6.32
|
$16.06M — | $44.36K — | $2.52 — | $2.71 — | $16.06M — | 0 | -$1.57 — | ||
Moleculin Biotech
MBRX
US
|
$2.99 — |
+2.05
|
$15.96M — | $558.49K — | $2.86 — | $3.09 — | $15.96M — | 0 | -$16.16 — | ||
Tempest Therapeutics
TPST
US
|
$1.05 — |
-9.48
|
$15.55M — | $242.93K — | $1.02 — | $1.17 — | $15.55M — | 0 | -$5.70 — | ||
|
GT Biopharma
GTBP
US
|
$0.42 — |
-8.77
|
$15.01M — | $1.37M — | $0.41 — | $0.46 — | $15.01M — | 0 | -$6.46 — | ||
|
Akari Therapeutics
AKTX
US
|
$9.52 — |
-10.27
|
$14.99M — | $137.78K — | $9.50 — | $11.00 — | $14.99M — | 0 | $0.00 — | ||
Citius Pharmaceuticals
CTXR
US
|
$0.55 — |
-4.37
|
$14.96M — | $173.63K — | $0.55 — | $0.57 — | $14.96M — | 0 | -$2.14 — | ||
HOOKIPA Pharma
HOOK
US
|
$1.15 — |
0
|
$14.23M — | $315.00 — | $1.09 — | $1.15 — | $14.23M — | 0 | -$4.83 — | ||
|
BioLineRx Ltd.
BLRX
US
|
$3.12 — |
-7.57
|
$14.02M — | $20.45K — | $2.98 — | $3.19 — | $14.02M — | 0 | $0.00 — | ||
Cocrystal Pharma
COCP
US
|
$1.01 — |
-3.81
|
$13.93M — | $97.16K — | $1.01 — | $1.06 — | $13.93M — | 0 | -$0.72 — | ||
Passage Bio
PASG
US
|
$4.33 — |
-26.36
|
$13.91M — | $770.05K — | $3.29 — | $4.99 — | $13.91M — | 0 | -$11.83 — | ||
|
Cyclerion Therapeutics
CYCN
US
|
$3.17 — |
+0.96
|
$13.73M — | $13.85K — | $3.12 — | $3.20 — | $13.73M — | 0 | -$1.31 — | ||
|
Lexaria Bioscience
LEXX
US
|
$0.55 — |
0
|
$13.56M — | $68.56K — | $0.54 — | $0.57 — | $13.56M — | 0 | -$0.47 — | ||
BioVie
BIVI
US
|
$1.78 — |
-7.29
|
$13.42M — | $252.27K — | $1.78 — | $2.08 — | $13.42M — | 0 | -$3.79 — | ||
|
IN8bio
INAB
US
|
$1.36 — |
-8.1
|
$13.04M — | $80.75K — | $1.34 — | $1.50 — | $13.04M — | 0 | -$2.54 — | ||
|
Bionano Genomics
BNGO
US
|
$1.12 — |
-0.88
|
$12.85M — | $126.65K — | $1.12 — | $1.16 — | $12.85M — | 0 | -$4.46 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}