Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Matériaux de base Industrie : Autres métaux industriels et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (331)
- {{country.name}}
- Tous les pays
- États-Unis (331)
OTC Markets OTCPK (331)
Matériaux de base (331)
- {{item.name}}
- Tous secteur
- Matériaux de base (331)
Autres métaux industriels et mines (331)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (19)
- Matériaux de construction (34)
- Produits chimiques (35)
- Produits chimiques spécialisés (96)
- Production de bois de charpente et du bois (14)
- Papiers et produits en papier (15)
- Aluminium (5)
- Cuivre (12)
- Autres métaux industriels et mines (331)
- Or (201)
- Argent (11)
- Autres métaux précieux et mines (86)
- Charbon à coke (5)
- Acier (40)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHPLF | $21.45 — |
-2.5
|
$123.52B — | $1.2K — | $20 — | $21.58 — | $123.52B — | 9.57 | $2.24 — | |
| Glencore GLCNF | $2.98 — |
-1.32
|
$39.93B — | $18.49K — | $2.88 — | $3.03 — | $39.93B — | 0 | -$0.13 — | |
| Glencore plc GLNCY | $5.84 — |
-2.99
|
$39.9B — | $708.63K — | $5.74 — | $6.11 — | $39.9B — | 0 | -$0.26 — | |
| Grupo México, S.A.B. de C.V GMBXF | $4.5 — |
-0.88
|
$38.2B — | $4.2K — | $4.46 — | $4.61 — | $38.2B — | 9.78 | $0.46 — | |
| CMOC CMCLF | $0.63 — |
-27.06
|
$19.13B — | $100K — | $0.63 — | $0.63 — | $19.13B — | 6.99 | $0.09 — | |
| South32 SHTLF | $1.93 — |
-6.1
|
$8.66B — | $300 — | $2.05 — | $2.05 — | $8.66B — | 0 | -$0.05 — | |
| Boliden AB (publ) BDNNY | $55.04 — |
-1.54
|
$7.83B — | $4.76K — | $54.53 — | $57.98 — | $7.83B — | 7.35 | $7.48 — | |
| South32 Limited SOUHY | $7.74 — |
-3.97
|
$6.96B — | $29.14K — | $7.59 — | $8.2 — | $6.96B — | 0 | -$0.26 — | |
| PT United Tractors Tbk PUTKY | $26 — |
+1.96
|
$5.11B — | $14.2K — | $24.8 — | $26.35 — | $5.11B — | 4.00 | $6.49 — | |
| Sumitomo Metal Mining SMMYY | $4.22 — |
-6.22
|
$4.64B — | $42.89K — | $4.18 — | $4.31 — | $4.64B — | 23.44 | $0.18 — | |
| Lynas Rare Earths LYSCF | $4.6 — |
+9.26
|
$4.3B — | $11.47K — | $4.4 — | $4.7 — | $4.3B — | 153.33 | $0.03 — | |
| Lynas Rare Earths Limited LYSDY | $4.59 — |
+5.28
|
$4.29B — | $43.54K — | $4.47 — | $4.75 — | $4.29B — | 153.00 | $0.03 — | |
| Pilbara Minerals PILBF | $0.8 — |
-1.23
|
$2.79B — | $32.92K — | $0.76 — | $0.8 — | $2.79B — | 0 | -$0.01 — | |
| Mineral Resources Limited MALRY | $9.96 — |
-5.41
|
$2.35B — | $3.84K — | $9.71 — | $10.32 — | $2.35B — | 26.21 | $0.38 — | |
| Philex Mining PXMFF | $0.08999 — |
+125.75
|
$631.7M — | $278 — | $0.05 — | $0.05 — | $631.7M — | 0 | $0 — | |
| IperionX TAOFF | $1.81 — |
-50.68
|
$571.68M — | $100 — | $3.67 — | $3.67 — | $571.68M — | 0 | -$0.11 — | |
| Alphamin Resources AFMJF | $0.38 — |
-4.98
|
$492.79M — | $308.83K — | $0.3699 — | $0.4099 — | $492.79M — | 6.33 | $0.06 — | |
| Major Drilling MJDLF | $4.69 — |
-5.06
|
$387.85M — | $2.34K — | $4.69 — | $4.92 — | $387.85M — | 15.63 | $0.3 — | |
| Metals X MLXEF | $0.34 — |
-5.56
|
$361.47M — | $13K — | $0.2399 — | $0.3499 — | $361.47M — | 4.85 | $0.07 — | |
| FireFly Metals MNXMF | $0.53 — |
-18.22
|
$299.27M — | $1K — | $0.53 — | $0.53 — | $299.27M — | 0 | -$0.01 — | |
| SolGold SLGGF | $0.08 — |
-15.56
|
$257.8M — | $26K — | $0.08 — | $0.08 — | $257.8M — | 0 | -$0.02 — | |
| Arafura Rare Earths ARAFF | $0.08999 — |
-28
|
$223.59M — | $20K — | $0.13 — | $0.13 — | $223.59M — | 0 | -$0.03 — | |
| China Rare Earth CREQF | $0.07 — |
+7.69
|
$209.79M — | $100K — | $0.07 — | $0.07 — | $209.79M — | 0 | -$0.01 — | |
| Erdene Resource Development ERDCF | $0.5 — |
-0.88
|
$188.93M — | $14.7K — | $0.4799 — | $0.51 — | $188.93M — | 0 | -$0.01 — | |
| ioneer GSCCF | $0.08 — |
-20.6
|
$186.1M — | $21.67K — | $0.08 — | $0.08 — | $186.1M — | 0 | $0 — | |
| Savannah Resources SAVNF | $0.05999 — |
+0.33
|
$140.47M — | $151.82K — | $0.05999 — | $0.05999 — | $140.47M — | 0 | $0 — | |
| Syrah Resources SYAAF | $0.13 — |
-12.46
|
$135.49M — | $8.6K — | $0.1199 — | $0.13 — | $135.49M — | 0 | -$0.14 — | |
| Tivan TNGZF | $0.05999 — |
+2.74
|
$131.41M — | $150K — | $0.05999 — | $0.05999 — | $131.41M — | 0 | -$0.03 — | |
| NorthIsle Copper and Gold NTCPF | $0.5 — |
+6.38
|
$128.52M — | $106.49K — | $0.45 — | $0.5 — | $128.52M — | 0 | -$0.03 — | |
| Piedmont Lithium PLLTL | $0.05 — |
-19.05
|
$126.83M — | $6 — | $0.05 — | $0.05 — | $126.83M — | 0 | -$0.03 — | |
| Jubilee Metals JUBPF | $0.04 — |
-13.04
|
$122.63M — | $20K — | $0.05 — | $0.05 — | $122.63M — | 0 | $0 — | |
| Talga TLGRF | $0.27 — |
-4.46
|
$114.98M — | $73 — | $0.27 — | $0.27 — | $114.98M — | 0 | -$0.04 — | |
| Hannan Metals HANNF | $0.8299 — |
-12.19
|
$114.82M — | $116.9K — | $0.77 — | $0.93 — | $114.82M — | 0 | -$0.04 — | |
| Forsys Metals FOSYF | $0.44 — |
-10.33
|
$108.24M — | $9.3K — | $0.45 — | $0.4899 — | $108.24M — | 0 | -$0.01 — | |
| International Battery Metals IBATF | $0.4 — |
+8.11
|
$107.6M — | $3.1K — | $0.4 — | $0.4 — | $107.6M — | 0 | -$0.02 — | |
| Goldquest Mining GDQMF | $0.3099 — |
-3.12
|
$94.62M — | $35.5K — | $0.2999 — | $0.3099 — | $94.62M — | 0 | -$0.01 — | |
| Core Lithium CXOXF | $0.04 — |
-19.11
|
$88.93M — | $10K — | $0.05 — | $0.05 — | $88.93M — | 0 | -$0.02 — | |
| Australian Vanadium ATVVF | $0.009799 — |
-44.32
|
$84.62M — | $400 — | $0.02 — | $0.02 — | $84.62M — | 0 | $0 — | |
| Asia Broadband AABB | $0.02 — |
-3.72
|
$83.77M — | $2.48M — | $0.02 — | $0.02999 — | $83.77M — | 0 | -$0.09 — | |
| Lithium Chile LTMCF | $0.3599 — |
-8.12
|
$78.71M — | $2.5K — | $0.39 — | $0.39 — | $78.71M — | 36.20 | $0.01 — | |
| Nova Minerals NVAAF | $0.2399 — |
-11.11
|
$75.35M — | $23.35K — | $0.2 — | $0.2 — | $75.35M — | 0 | -$0.03 — | |
| Greenland Resources GRLRF | $0.5699 — |
-1.72
|
$68.2M — | $1.5K — | $0.5699 — | $0.5699 — | $68.2M — | 0 | -$0.03 — | |
| Talon Metals TLOFF | $0.07 — |
+4.31
|
$63.37M — | $227.16K — | $0.05999 — | $0.08 — | $63.37M — | 0 | $0 — | |
| Midnight Sun Mining MDNGF | $0.3699 — |
-6.75
|
$62.23M — | $43.68K — | $0.34 — | $0.3699 — | $62.23M — | 0 | -$0.01 — | |
| NEO Battery Materials NBMFF | $0.4299 — |
-11.02
|
$56.65M — | $300 — | $0.4299 — | $0.4299 — | $56.65M — | 0 | -$0.03 — | |
| Energy Transition Minerals GDLNF | $0.02999 — |
+0.31
|
$55.87M — | $180K — | $0.02999 — | $0.02999 — | $55.87M — | 0 | $0 — | |
| Ardea Resources ARRRF | $0.28 — |
-1.01
|
$54.91M — | $2.5K — | $0.28 — | $0.28 — | $54.91M — | 0 | -$0.02 — | |
| KWG Resources KWGBF | $0.02 — |
-28
|
$45.46M — | $50 — | $0.02 — | $0.02 — | $45.46M — | 0 | $0 — | |
| Black Mammoth Metals LQRCF | $1.23 — |
-5.38
|
$42.52M — | $900 — | $1.23 — | $1.23 — | $42.52M — | 0 | -$0.01 — | |
| Sherritt SHERF | $0.08999 — |
-14.53
|
$39.49M — | $765 — | $0.08999 — | $0.08999 — | $39.49M — | 0 | -$0.13 — | |
| Lara Exploration LRAXF | $0.78 — |
-9.3
|
$38.61M — | $6K — | $0.78 — | $0.78 — | $38.61M — | 0 | $0 — | |
| Nickel 28 Capital CONXF | $0.4099 — |
+0.27
|
$38.52M — | $3.6K — | $0.4099 — | $0.4099 — | $38.52M — | 0 | -$0.07 — | |
| Eskay Mining ESKYF | $0.16 — |
-10.99
|
$31.37M — | $5K — | $0.16 — | $0.16 — | $31.37M — | 0 | -$0.03 — | |
| Kavango Resources Plc KVGOF | $0.01 — |
0
|
$30.49M — | $10K — | $0.01 — | $0.01 — | $30.49M — | 0 | $0 — | |
| Quartz Mountain Resources QZMRF | $0.4299 — |
-13.27
|
$29.27M — | $21.25K — | $0.2999 — | $0.4899 — | $29.27M — | 0 | -$0.04 — | |
| NorthWest Copper NWCCF | $0.1199 — |
-14.93
|
$27.68M — | $5K — | $0.1199 — | $0.1199 — | $27.68M — | 0 | -$0.01 — | |
| Group Eleven Resources GRLVF | $0.11 — |
-2.25
|
$25.74M — | $3K — | $0.11 — | $0.11 — | $25.74M — | 0 | -$0.01 — | |
| Argosy Minerals Limited ARYMF | $0.02 — |
+6
|
$23.15M — | $100K — | $0.02 — | $0.02 — | $23.15M — | 0 | -$0.01 — | |
| Midland Exploration MIDLF | $0.22 — |
-15.38
|
$20.75M — | $700 — | $0.22 — | $0.22 — | $20.75M — | 0 | -$0.02 — | |
| Black Iron BKIRF | $0.07 — |
-1.06
|
$19.86M — | $54K — | $0.07 — | $0.07 — | $19.86M — | 0 | -$0.01 — | |
| Northcliff Resources NCFFF | $0.02999 — |
+19.12
|
$19.67M — | $11K — | $0.02999 — | $0.02999 — | $19.67M — | 0 | $0 — | |
| West High Yield (W.H.Y.) Resources WHYRF | $0.19 — |
+1.33
|
$19.24M — | $3K — | $0.19 — | $0.19 — | $19.24M — | 0 | -$0.03 — | |
| Cobalt Blue CBBHF | $0.04 — |
-10.51
|
$17.58M — | $44.97K — | $0.04 — | $0.04 — | $17.58M — | 0 | -$0.06 — | |
| Montero Mining and Exploration MXTRF | $0.3499 — |
+62.79
|
$17.54M — | $6.6K — | $0.22 — | $0.22 — | $17.54M — | 0 | -$0.04 — | |
| Vital Metals Limited VTMXF | $0.002799 — |
+12
|
$16.51M — | $150K — | $0.002799 — | $0.002799 — | $16.51M — | 0 | $0 — | |
| Giyani Metals CATPF | $0.05999 — |
-4.76
|
$16.46M — | $35K — | $0.05999 — | $0.05999 — | $16.46M — | 0 | -$0.01 — | |
| BCM Resources BCMRF | $0.08999 — |
-4.44
|
$15.92M — | $80K — | $0.08999 — | $0.08999 — | $15.92M — | 0 | $0 — | |
| Tower Resources TWRFF | $0.08 — |
-13.11
|
$12.6M — | $39K — | $0.08999 — | $0.08999 — | $12.6M — | 0 | $0 — | |
| Strategic Metals SMDZF | $0.11 — |
-9.91
|
$12.27M — | $12K — | $0.11 — | $0.11 — | $12.27M — | 0 | -$0.01 — | |
| 80 Mile BLLYF | $0.003 — |
-25
|
$11.81M — | $13.5K — | $0.003 — | $0.003 — | $11.81M — | 0 | $0 — | |
| ZincX Resources ZNCXF | $0.05999 — |
-7.41
|
$11.27M — | $46.34K — | $0.05999 — | $0.05999 — | $11.27M — | 0 | $0 — | |
| Artemis Resources ARTTF | $0.004199 — |
-30
|
$10.62M — | $25K — | $0.006 — | $0.006 — | $10.62M — | 0 | -$0.01 — | |
| Pelangio Exploration PGXPF | $0.05 — |
-0.94
|
$9.81M — | $98K — | $0.05 — | $0.05 — | $9.81M — | 0 | $0 — | |
| Euromax Resources EOXFF | $0.01 — |
+33.33
|
$9.62M — | $4.04K — | $0.01 — | $0.01 — | $9.62M — | 0 | -$0.01 — | |
| Bushveld Minerals BSHVF | $0.004 — |
-60
|
$9.25M — | $10K — | $0.01 — | $0.01 — | $9.25M — | 0 | -$0.08 — | |
| Benton Resources BNTRF | $0.05 — |
-30.77
|
$9.25M — | $10K — | $0.07 — | $0.07 — | $9.25M — | 0 | -$0.02 — | |
| Eagle Plains Resources EGPLF | $0.08 — |
-26.61
|
$9.2M — | $30.8K — | $0.08 — | $0.08 — | $9.2M — | 2.00 | $0.04 — | |
| Rugby Resources RBMNF | $0.02999 — |
+7.47
|
$8.2M — | $122 — | $0.02 — | $0.02 — | $8.2M — | 0 | -$0.01 — | |
| Australian Mines AMSLF | $0.0057 — |
-55.47
|
$7.97M — | $12K — | $0.01 — | $0.01 — | $7.97M — | 0 | $0 — | |
| Search Minerals SHCMF | $0.02 — |
0
|
$7.71M — | $1K — | $0.02 — | $0.02 — | $7.71M — | 0 | $0 — | |
| Thor Energy THORF | $0.007499 — |
-40.94
|
$7.53M — | $30K — | $0.007499 — | $0.007499 — | $7.53M — | 0 | -$0.01 — | |
| Wolfden Resources WLFFF | $0.04 — |
0
|
$7.52M — | $10K — | $0.04 — | $0.04 — | $7.52M — | 0 | -$0.01 — | |
| Newport Exploration NWXPF | $0.02 — |
-70
|
$7.41M — | $61.93K — | $0.07 — | $0.07 — | $7.41M — | 2.10 | $0.01 — | |
| TNR Gold TRRXF | $0.02999 — |
-14.75
|
$7.34M — | $50K — | $0.04 — | $0.04 — | $7.34M — | 0 | $0 — | |
| Triumph Gold TIGCF | $0.14 — |
+7.69
|
$7.02M — | $5K — | $0.13 — | $0.13 — | $7.02M — | 0 | -$0.01 — | |
| Atico Mining ATCMF | $0.05 — |
+20.93
|
$6.67M — | $5K — | $0.05 — | $0.05 — | $6.67M — | 0 | -$0.04 — | |
| Bradda Head Lithium BHLIF | $0.01 — |
0
|
$5.86M — | $99.31K — | $0.01 — | $0.01 — | $5.86M — | 1.10 | $0.01 — | |
| Garibaldi Resources GGIFF | $0.04 — |
-9.09
|
$5.79M — | $20K — | $0.04 — | $0.04 — | $5.79M — | 0 | -$0.01 — | |
| TVI Pacific TVIPF | $0.0079 — |
-1.25
|
$5.76M — | $20K — | $0.0037 — | $0.0037 — | $5.76M — | 0 | $0 — | |
| Altiplano Metals ALTPF | $0.04 — |
+11.43
|
$5.47M — | $52K — | $0.04 — | $0.04 — | $5.47M — | 0 | -$0.01 — | |
| Sienna Resources SNNAF | $0.02999 — |
-6.9
|
$5.47M — | $24K — | $0.02999 — | $0.02999 — | $5.47M — | 0 | -$0.01 — | |
| Metals Creek Resources MCREF | $0.02 — |
+49.3
|
$4.24M — | $6K — | $0.02 — | $0.02 — | $4.24M — | 0 | $0 — | |
| Magna Terra Minerals BRIOF | $0.05 — |
-5.86
|
$4.12M — | $10K — | $0.05 — | $0.05 — | $4.12M — | 4.50 | $0.01 — | |
| Spearmint Resources SPMTF | $0.01 — |
-17.86
|
$4.08M — | $220 — | $0.01 — | $0.01 — | $4.08M — | 0 | $0 — | |
| Adex Mining ADXDF | $0.006 — |
-14.29
|
$4.06M — | $40K — | $0.007 — | $0.007 — | $4.06M — | 0 | $0 — | |
| Canstar Resources CSRNF | $0.02 — |
-35.36
|
$3.65M — | $30K — | $0.02 — | $0.02999 — | $3.65M — | 0 | $0 — | |
| QMC Quantum Minerals Corp. QMCQF | $0.02999 — |
-14.08
|
$3.41M — | $10K — | $0.04 — | $0.04 — | $3.41M — | 0 | $0 — | |
| Vendetta Mining VDTAF | $0.009299 — |
0
|
$3.37M — | $10K — | $0.009299 — | $0.009299 — | $3.37M — | 0 | $0 — | |
| South Atlantic Gold JLRRF | $0.02999 — |
+199
|
$3.28M — | $305K — | $0.01 — | $0.01 — | $3.28M — | 0 | $0 — | |
| Murchison Minerals MURMF | $0.0073 — |
-18.89
|
$3.18M — | $50K — | $0.0073 — | $0.0073 — | $3.18M — | 0 | -$0.01 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}