Page de résultat 2 pour Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Matériaux de base Industrie : Autres métaux industriels et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (331)
- {{country.name}}
- Tous les pays
- États-Unis (331)
OTC Markets OTCPK (331)
Matériaux de base (331)
- {{item.name}}
- Tous secteur
- Matériaux de base (331)
Autres métaux industriels et mines (331)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (19)
- Matériaux de construction (34)
- Produits chimiques (35)
- Produits chimiques spécialisés (96)
- Production de bois de charpente et du bois (14)
- Papiers et produits en papier (15)
- Aluminium (5)
- Cuivre (12)
- Autres métaux industriels et mines (331)
- Or (201)
- Argent (11)
- Autres métaux précieux et mines (86)
- Charbon à coke (5)
- Acier (40)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pelangio Exploration PGXPF | $0.07 — |
-0.59
|
$11.8M — | $500 — | $0.07 — | $0.07 — | $11.8M — | 0 | $0 — | |
| Artemis Resources ARTTF | $0.0047 — |
+16.25
|
$11.76M — | $110K — | $0.0044 — | $0.0047 — | $11.76M — | 0 | -$0.01 — | |
| Wealth Minerals WMLLF | $0.02999 — |
+0.3
|
$11.25M — | $149.26K — | $0.02999 — | $0.04 — | $11.25M — | 0 | -$0.12 — | |
| Eagle Plains Resources EGPLF | $0.08999 — |
-0.22
|
$11.25M — | $14.64K — | $0.08999 — | $0.1 — | $11.25M — | 0 | $0 — | |
| Atico Mining ATCMF | $0.08999 — |
-3.57
|
$10.69M — | $100 — | $0.08999 — | $0.08999 — | $10.69M — | 0 | -$0.14 — | |
| Pampa Metals PMMCF | $0.1 — |
+5.32
|
$10.64M — | $1K — | $0.1 — | $0.1 — | $10.64M — | 0 | -$0.01 — | |
| Triumph Gold TIGCF | $0.2 — |
+3.14
|
$10.48M — | $19.3K — | $0.2 — | $0.2 — | $10.48M — | 0 | -$0.01 — | |
| Latin Metals LMSQF | $0.08999 — |
-17.48
|
$9.94M — | $8.51K — | $0.08999 — | $0.08999 — | $9.94M — | 0 | -$0.01 — | |
| Namibia Critical Metals NMREF | $0.04 — |
+13.38
|
$9.78M — | $2.4K — | $0.04 — | $0.04 — | $9.78M — | 0 | $0 — | |
| Search Minerals SHCMF | $0.01 — |
+26.58
|
$9.75M — | $1K — | $0.01 — | $0.01 — | $9.75M — | 0 | $0 — | |
| Benton Resources BNTRF | $0.04 — |
+6.67
|
$9.67M — | $14.5K — | $0.04 — | $0.04 — | $9.67M — | 0 | -$0.02 — | |
| Lithium South Development LISMF | $0.08 — |
-3.13
|
$9.57M — | $74.38K — | $0.08 — | $0.08999 — | $9.57M — | 0 | -$0.04 — | |
| Newport Exploration NWXPF | $0.08 — |
-81.82
|
$9.55M — | $4K — | $0.08 — | $0.08 — | $9.55M — | 8.17 | $0.01 — | |
| Electric Royalties ELECF | $0.08999 — |
-1.38
|
$9.55M — | $10.8K — | $0.08999 — | $0.1 — | $9.55M — | 0 | -$0.04 — | |
| RecycLiCo Battery Materials AMYZF | $0.04 — |
0
|
$9.52M — | $22.89K — | $0.02999 — | $0.04 — | $9.52M — | 0 | -$0.01 — | |
| Sama Resources SAMMF | $0.02999 — |
+25.5
|
$8.76M — | $38.9K — | $0.02999 — | $0.02999 — | $8.76M — | 0 | $0 — | |
| Juggernaut Exploration JUGRF | $0.5999 — |
+6.54
|
$8.57M — | $16.45K — | $0.5699 — | $0.5999 — | $8.57M — | 0 | $0 — | |
| Commerce Resources CMRZF | $0.04 — |
-12.53
|
$8.44M — | $5K — | $0.04 — | $0.04 — | $8.44M — | 0 | -$0.12 — | |
| Temas Resources TMASF | $0.23 — |
+15.35
|
$8.15M — | $211.29K — | $0.22 — | $0.25 — | $8.15M — | 0 | -$0.05 — | |
| Silver Dollar Resources SLVDF | $0.13 — |
+1.45
|
$7.55M — | $25.52K — | $0.13 — | $0.13 — | $7.55M — | 0 | -$0.01 — | |
| Thor Energy THORF | $0.007499 — |
-32.43
|
$7.53M — | $7.5K — | $0.007499 — | $0.007499 — | $7.53M — | 0 | -$0.01 — | |
| CopAur Minerals COPAF | $0.08999 — |
+5.56
|
$7.5M — | $1.01K — | $0.08999 — | $0.08999 — | $7.5M — | 0 | -$0.03 — | |
| Vulcan Minerals VULMF | $0.05 — |
-7.29
|
$7.49M — | $40.1K — | $0.05 — | $0.05 — | $7.49M — | 0 | -$0.01 — | |
| Homeland Nickel SRCGF | $0.02999 — |
0
|
$7.27M — | $613 — | $0.02999 — | $0.02999 — | $7.27M — | 0 | -$0.01 — | |
| Garibaldi Resources GGIFF | $0.05 — |
-7.27
|
$7.01M — | $10K — | $0.05 — | $0.05 — | $7.01M — | 0 | -$0.01 — | |
| Torq Resources TRBMF | $0.05 — |
+14.6
|
$7.01M — | $28.5K — | $0.04 — | $0.05 — | $7.01M — | 0 | -$0.07 — | |
| Mason Resources MGPHF | $0.04 — |
-6.61
|
$6.94M — | $20K — | $0.04 — | $0.04 — | $6.94M — | 0 | -$0.04 — | |
| BeMetals BMTLF | $0.02999 — |
+11.42
|
$6.63M — | $250 — | $0.02999 — | $0.04 — | $6.63M — | 0 | -$0.01 — | |
| Noram Lithium NRVTF | $0.07 — |
-8.24
|
$6.54M — | $13K — | $0.07 — | $0.08 — | $6.54M — | 0 | -$0.03 — | |
| Barksdale Resources BRKCF | $0.05 — |
-4.09
|
$6.36M — | $62.74K — | $0.05 — | $0.05 — | $6.36M — | 0 | -$0.04 — | |
| Canstar Resources CSRNF | $0.04 — |
0
|
$5.91M — | $500 — | $0.04 — | $0.04 — | $5.91M — | 0 | $0 — | |
| Silver Elephant Mining SILEF | $0.14 — |
-6.38
|
$5.79M — | $2.3K — | $0.14 — | $0.1499 — | $5.79M — | 0 | -$0.14 — | |
| Rugby Resources RBMNF | $0.02 — |
-43.07
|
$5.73M — | $5K — | $0.02 — | $0.02 — | $5.73M — | 0 | -$0.01 — | |
| Magna Terra Minerals BRIOF | $0.05999 — |
+5.45
|
$5.31M — | $165K — | $0.05999 — | $0.05999 — | $5.31M — | 5.79 | $0.01 — | |
| Golden Arrow Resources GARWF | $0.02999 — |
+4.73
|
$5.16M — | $4K — | $0.02999 — | $0.02999 — | $5.16M — | 0 | -$0.04 — | |
| American Critical Minerals APCOF | $0.08999 — |
-3.85
|
$4.96M — | $10.9K — | $0.08999 — | $0.08999 — | $4.96M — | 0 | -$0.03 — | |
| TNR Gold TRRXF | $0.02999 — |
-49.4
|
$4.81M — | $39.2K — | $0.02999 — | $0.05 — | $4.81M — | 0 | -$0.01 — | |
| Rocky Shore Gold CNOBF | $0.02999 — |
-36.17
|
$4.66M — | $25K — | $0.02999 — | $0.02999 — | $4.66M — | 0 | -$0.04 — | |
| United Lithium ULTHF | $0.08999 — |
+3.56
|
$4.44M — | $3.54K — | $0.08 — | $0.08999 — | $4.44M — | 0 | -$0.02 — | |
| Bravada Gold BGAVF | $0.02999 — |
+1.2
|
$4.37M — | $182.23K — | $0.02999 — | $0.02999 — | $4.37M — | 0 | $0 — | |
| Decade Resources DECXF | $0.02999 — |
+1.72
|
$4.34M — | $10K — | $0.02999 — | $0.02999 — | $4.34M — | 0 | -$0.01 — | |
| QMC Quantum Minerals Corp. QMCQF | $0.02999 — |
+4.27
|
$4.32M — | $8K — | $0.02999 — | $0.02999 — | $4.32M — | 0 | $0 — | |
| Lithium LTUM | $0.04 — |
+0.2
|
$4.23M — | $293.59K — | $0.02999 — | $0.04 — | $4.23M — | 0 | -$0.01 — | |
| Altiplano Metals ALTPF | $0.02999 — |
0
|
$4.06M — | $4.4K — | $0.02999 — | $0.02999 — | $4.06M — | 0 | -$0.01 — | |
| Imagine Lithium ARXRF | $0.01 — |
+5.73
|
$4.01M — | $10.06K — | $0.01 — | $0.01 — | $4.01M — | 0 | $0 — | |
| Orestone Mining ORESF | $0.05999 — |
+9.09
|
$3.7M — | $59K — | $0.05 — | $0.05999 — | $3.7M — | 0 | $0 — | |
| SPC Nickel SPCNF | $0.02 — |
0
|
$3.65M — | $50K — | $0.02 — | $0.02 — | $3.65M — | 0 | $0 — | |
| Avrupa Minerals AVPMF | $0.05 — |
+356.67
|
$3.54M — | $511 — | $0.05 — | $0.05 — | $3.54M — | 0 | $0 — | |
| Stuhini Exploration STXPF | $0.08 — |
+8.57
|
$3.53M — | $25K — | $0.08 — | $0.08 — | $3.53M — | 0 | -$0.01 — | |
| Colibri Resource CRUCF | $0.02999 — |
+20
|
$3.46M — | $21.02K — | $0.02999 — | $0.02999 — | $3.46M — | 0 | -$0.01 — | |
| Granite Creek Copper GCXXF | $0.01 — |
-4.08
|
$3.46M — | $104K — | $0.01 — | $0.01 — | $3.46M — | 0 | -$0.01 — | |
| Melkior Resources MKRIF | $0.08999 — |
-10.54
|
$3.16M — | $57.37K — | $0.08999 — | $0.1 — | $3.16M — | 0 | $0 — | |
| Marvel Discovery MARVF | $0.02 — |
-3
|
$3.1M — | $8K — | $0.02 — | $0.02 — | $3.1M — | 0 | -$0.03 — | |
| Cascadero Copper CCEDF | $0.01 — |
0
|
$3M — | $219.41K — | $0.004499 — | $0.01 — | $3M — | 0 | $0 — | |
| Nord Precious Metals Mining CCWOF | $0.08999 — |
-7.98
|
$2.9M — | $29.57K — | $0.08999 — | $0.1 — | $2.9M — | 0 | -$0.09 — | |
| Metals Creek Resources MCREF | $0.02 — |
-15.36
|
$2.86M — | $40K — | $0.02 — | $0.02 — | $2.86M — | 0 | $0 — | |
| Peruvian Metals DUVNF | $0.02 — |
+15.31
|
$2.85M — | $13.5K — | $0.02 — | $0.02 — | $2.85M — | 0 | $0 — | |
| Orex Minerals ORMNF | $0.08 — |
-8.24
|
$2.85M — | $150.1K — | $0.08 — | $0.08999 — | $2.85M — | 0 | -$0.07 — | |
| Consolidated Lithium Metals JORFF | $0.004 — |
+4.44
|
$2.82M — | $17K — | $0.004 — | $0.004 — | $2.82M — | 0 | -$0.01 — | |
| Borneo Resource Investments BRNE | $0.0002999 — |
-35
|
$2.73M — | $82.5K — | $0.0002999 — | $0.0002999 — | $2.73M — | 0 | -$0.32 — | |
| Grizzly Discoveries GZDIF | $0.02 — |
-0.58
|
$2.71M — | $71.67K — | $0.02 — | $0.02 — | $2.71M — | 0 | $0 — | |
| Cruz Battery Metals BKTPF | $0.02 — |
-22.59
|
$2.67M — | $150.2K — | $0.01 — | $0.02 — | $2.67M — | 0 | -$0.01 — | |
| Vendetta Mining VDTAF | $0.006499 — |
+6.56
|
$2.63M — | $613K — | $0.006499 — | $0.007 — | $2.63M — | 0 | $0 — | |
| Bitterroot Resources BITTF | $0.02999 — |
+0.2
|
$2.61M — | $21K — | $0.02999 — | $0.02999 — | $2.61M — | 0 | $0 — | |
| Spearmint Resources SPMTF | $0.008399 — |
-16.83
|
$2.6M — | $464K — | $0.005 — | $0.0085 — | $2.6M — | 0 | $0 — | |
| Sienna Resources SNNAF | $0.13 — |
0
|
$2.6M — | $15.01K — | $0.01 — | $0.02 — | $2.6M — | 0 | -$0.07 — | |
| Core Assets CCOOF | $0.02 — |
+11.04
|
$2.55M — | $150.06K — | $0.01 — | $0.02 — | $2.55M — | 0 | -$0.01 — | |
| Pacific Empire Minerals PEMSF | $0.02 — |
0
|
$2.53M — | $171.1K — | $0.02 — | $0.02 — | $2.53M — | 0 | -$0.01 — | |
| VR Resources VRRCF | $0.02 — |
-6.22
|
$2.42M — | $1K — | $0.02 — | $0.02 — | $2.42M — | 0 | -$0.04 — | |
| Ceylon Graphite CYLYF | $0.0091 — |
-9
|
$2.41M — | $74.35K — | $0.008 — | $0.01 — | $2.41M — | 0 | -$0.01 — | |
| Evergold EVGUF | $0.02 — |
+14.29
|
$2.4M — | $105K — | $0.02 — | $0.02 — | $2.4M — | 0 | -$0.01 — | |
| Nevada Sunrise Metals NVSGF | $0.02 — |
-7.43
|
$2.2M — | $56.1K — | $0.02 — | $0.02 — | $2.2M — | 0 | $0 — | |
| Murchison Minerals MURMF | $0.007 — |
0
|
$2.16M — | $250K — | $0.007 — | $0.007 — | $2.16M — | 0 | -$0.01 — | |
| Lithium ION Energy IONGF | $0.02999 — |
+27.82
|
$2.12M — | $56.56K — | $0.02 — | $0.02999 — | $2.12M — | 0 | -$0.02 — | |
| Atacama Resources ACRL | $0.001699 — |
+3.13
|
$2.11M — | $50K — | $0.001699 — | $0.001699 — | $2.11M — | 0 | $0 — | |
| American Lithium Minerals AMLM | $0.02999 — |
-8.18
|
$2.08M — | $21.17K — | $0.02999 — | $0.02999 — | $2.08M — | 0 | -$0.03 — | |
| Eco Oro Minerals GYSLF | $0.02 — |
+26.62
|
$2.08M — | $5K — | $0.02 — | $0.02 — | $2.08M — | 0 | -$0.05 — | |
| Transition Metals TNTMF | $0.02999 — |
-3.79
|
$2.07M — | $4.1K — | $0.02999 — | $0.02999 — | $2.07M — | 0 | -$0.01 — | |
| CAT Strategic Metals CATTF | $0.003 — |
+100
|
$2.01M — | $500 — | $0.003 — | $0.003 — | $2.01M — | 0 | $0 — | |
| Abacus Mining & Exploration ABCFF | $0.01 — |
-15.94
|
$2.01M — | $5.1K — | $0.01 — | $0.02 — | $2.01M — | 0 | -$0.02 — | |
| Copper Lake Resources WTCZF | $0.0061 — |
+1.67
|
$1.99M — | $50K — | $0.0061 — | $0.0061 — | $1.99M — | 0 | $0 — | |
| Nuinsco Resources NWIFF | $0.003 — |
-14.29
|
$1.81M — | $1K — | $0.003 — | $0.003 — | $1.81M — | 0 | $0 — | |
| Silver Spruce Resources SSEBF | $0.0053 — |
+0.95
|
$1.72M — | $1K — | $0.0053 — | $0.0053 — | $1.72M — | 0 | $0 — | |
| Ameriwest Lithium AWLIF | $0.13 — |
+22.55
|
$1.72M — | $23.83K — | $0.1 — | $0.13 — | $1.72M — | 0 | -$0.27 — | |
| Searchlight Minerals SRCH | $0.004199 — |
-37.13
|
$1.53M — | $4.5K — | $0.004199 — | $0.0043 — | $1.53M — | 0 | -$0.04 — | |
| Fuse Battery Metals FUSEF | $0.02999 — |
+2.72
|
$1.36M — | $40.68K — | $0.02 — | $0.02999 — | $1.36M — | 0 | -$0.09 — | |
| Global Li-Ion Graphite GBBGF | $0.01 — |
+2.82
|
$1.35M — | $301 — | $0.01 — | $0.02 — | $1.35M — | 0 | $0 — | |
| Stelmine Canada STHFF | $0.009599 — |
+20
|
$1.27M — | $500 — | $0.009599 — | $0.009599 — | $1.27M — | 0 | -$0.01 — | |
| Quest Critical Metals DCNNF | $0.02999 — |
-25.62
|
$1.23M — | $10K — | $0.02999 — | $0.04 — | $1.23M — | 0 | -$0.16 — | |
| Global Helium HECOF | $0.02 — |
+0.91
|
$1.22M — | $370 — | $0.02 — | $0.02999 — | $1.22M — | 0 | -$0.06 — | |
| Northern Lights Resources NLRCF | $0.02 — |
+12.12
|
$1.16M — | $150 — | $0.02 — | $0.02 — | $1.16M — | 0 | -$0.01 — | |
| Vanadiumcorp Resource VRBFF | $0.08999 — |
+98.22
|
$993.45K — | $50.41K — | $0.08999 — | $0.13 — | $993.45K — | 0 | -$0.05 — | |
| Tarku Resources TRKUF | $0.006499 — |
+8.33
|
$917.57K — | $6.3K — | $0.006499 — | $0.006499 — | $917.57K — | 0 | -$0.01 — | |
| The Graystone Company GYST | $0.001199 — |
-7.69
|
$822.65K — | $55K — | $0.001199 — | $0.001199 — | $822.65K — | 0 | -$17,473 — | |
| Portofino Resources PFFOF | $0.0043 — |
-38.2
|
$758.97K — | $500 — | $0.0043 — | $0.0043 — | $758.97K — | 0 | -$0.01 — | |
| Scotch Creek Ventures SCVFF | $0.05 — |
+34.59
|
$623.98K — | $4.35K — | $0.04 — | $0.05999 — | $623.98K — | 0 | -$0.59 — | |
| Enertopia ENRT | $0.08 — |
-43
|
$612.99K — | $7.82K — | $0.08 — | $0.13 — | $612.99K — | 0 | -$0.16 — | |
| West Mining WESMF | $0.02 — |
-16.67
|
$512.99K — | $2K — | $0.02 — | $0.02 — | $512.99K — | 0 | -$0.28 — | |
| MegaWatt Lithium and Battery Metals WALRF | $0.008 — |
0
|
$404.53K — | $2K — | $0.008 — | $0.008 — | $404.53K — | 0 | -$0.06 — | |
| Alaska Pacific Energy ASKE | $0.0001 — |
0
|
$324.26K — | $1.2M — | $0.0001 — | $0.0001 — | $324.26K — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||