Page de résultat 3 pour Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Matériaux de base Industrie : Autres métaux industriels et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (331)
- {{country.name}}
- Tous les pays
- États-Unis (331)
OTC Markets OTCPK (331)
Matériaux de base (331)
- {{item.name}}
- Tous secteur
- Matériaux de base (331)
Autres métaux industriels et mines (331)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (19)
- Matériaux de construction (34)
- Produits chimiques (35)
- Produits chimiques spécialisés (96)
- Production de bois de charpente et du bois (14)
- Papiers et produits en papier (15)
- Aluminium (5)
- Cuivre (12)
- Autres métaux industriels et mines (331)
- Or (201)
- Argent (11)
- Autres métaux précieux et mines (86)
- Charbon à coke (5)
- Acier (40)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Stans Energy HREEF | $0 — |
-99
|
$6.87K — | $500 — | $0 — | $0 — | $6.87K — | 0 | $0 — | |
| Rio Tinto RTNTF | $74.34 — |
-1.86
|
$117.38B — | $312 — | $70.59 — | $74.34 — | $117.38B — | 10.50 | $7.08 — | |
| Rio Tinto Group RTPPF | $61.51 — |
-0.79
|
$98.35B — | $218 — | $61.51 — | $61.51 — | $98.35B — | 8.70 | $7.07 — | |
| Anglo American AAUKF | $30.28 — |
+2.25
|
$36.79B — | $622 — | $30.27 — | $30.28 — | $36.79B — | 0 | -$2.53 — | |
| Teck Resources TCKRF | $33.84 — |
+9.58
|
$18.66B — | $460 — | $33.84 — | $33.84 — | $18.66B — | 676.78 | $0.05 — | |
| South32 SHTLF | $2.03 — |
+2.27
|
$9.11B — | $800 — | $1.95 — | $2.03 — | $9.11B — | 0 | -$0.05 — | |
| Industrias Peñoles, S.A.B. de C.V IPOAF | $20.1 — |
-8.64
|
$8B — | $506 — | $20.1 — | $20.1 — | $8B — | 26.80 | $0.75 — | |
| Sumitomo Metal Mining STMNF | $23.5 — |
-2.65
|
$7.74B — | $200 — | $23.5 — | $23.5 — | $7.74B — | 55.95 | $0.42 — | |
| PT United Tractors Tbk PUTKF | $1.4 — |
-6.67
|
$5.08B — | $200 — | $1.4 — | $1.49 — | $5.08B — | 4.51 | $0.31 — | |
| Mineral Resources MALRF | $15.5 — |
+51.91
|
$4.71B — | $1.44K — | $15.5 — | $15.5 — | $4.71B — | 0 | -$4.03 — | |
| PT Aneka Tambang Tbk PAEKY | $17.62 — |
+12.48
|
$4.59B — | $100 — | $17.62 — | $17.62 — | $4.59B — | 18.94 | $0.93 — | |
| PT Vale Indonesia Tbk PTNDF | $0.19 — |
+33.33
|
$2.27B — | $5K — | $0.19 — | $0.19 — | $2.27B — | 19.00 | $0.01 — | |
| PT Vale Indonesia Tbk PTNDY | $10.51 — |
+4.47
|
$2.27B — | $100 — | $10.51 — | $10.51 — | $2.27B — | 29.19 | $0.36 — | |
| Mitsubishi Materials MIMTF | $15.85 — |
-0.19
|
$2.07B — | $1.5K — | $15.85 — | $15.85 — | $2.07B — | 5.42 | $2.92 — | |
| IGO IPGDF | $2.73 — |
+16.17
|
$2.07B — | $300 — | $2.73 — | $2.73 — | $2.07B — | 0 | -$0.91 — | |
| IGO IIDDY | $4.7 — |
+14.36
|
$2B — | $2.59K — | $4.7 — | $4.7 — | $2B — | 0 | -$1.83 — | |
| Nickel Industries NICMF | $0.4099 — |
+3.54
|
$1.87B — | $10K — | $0.4099 — | $0.4199 — | $1.87B — | 0 | -$0.04 — | |
| Dowa DWMNF | $30.3 — |
-2.51
|
$1.87B — | $400 — | $30.3 — | $30.3 — | $1.87B — | 9.55 | $3.17 — | |
| African Rainbow Minerals AFBOF | $9.36 — |
+17.56
|
$1.84B — | $420 — | $9.36 — | $9.36 — | $1.84B — | 9.85 | $0.95 — | |
| ERAMET ERMAF | $54.76 — |
+5.37
|
$1.64B — | $10 — | $54.76 — | $54.76 — | $1.64B — | 96.07 | $0.57 — | |
| ERAMET ERMAY | $5.62 — |
+3.12
|
$1.64B — | $1.53K — | $5.59 — | $5.62 — | $1.64B — | 93.66 | $0.06 — | |
| Deterra Royalties DETRF | $2.61 — |
+8.3
|
$1.39B — | $582 — | $2.61 — | $2.61 — | $1.39B — | 15.35 | $0.17 — | |
| Iluka Resources ILKAY | $13.69 — |
+0.94
|
$1.18B — | $488 — | $13.69 — | $13.91 — | $1.18B — | 7.86 | $1.74 — | |
| Adriatic Metals ADTLF | $3.31 — |
-4.2
|
$1.14B — | $4.94K — | $3.29 — | $3.31 — | $1.14B — | 0 | -$0.25 — | |
| Azure Minerals AZRMF | $2 — |
0
|
$1.12B — | $0 — | $0 — | $0 — | $1.12B — | 0 | $0 — | |
| Minera Frisco, S.A.B. de C.V MFRVF | $0.1 — |
0
|
$1.06B — | $600 — | $0.1 — | $0.1 — | $1.06B — | 0 | -$0.01 — | |
| Perenti AUSDF | $0.9399 — |
+0.01
|
$937.25M — | $5.54K — | $0.9399 — | $0.9399 — | $937.25M — | 15.72 | $0.06 — | |
| AMG Critical Materials AMVMF | $21.5 — |
0
|
$697.43M — | $500 — | $21.5 — | $21.5 — | $697.43M — | 0 | -$0.38 — | |
| Vulcan Energy Resources VULNF | $2.75 — |
0
|
$598.33M — | $200 — | $2.75 — | $2.75 — | $598.33M — | 0 | -$0.26 — | |
| CITIC Resources CTJHF | $0.08 — |
+659
|
$596.4M — | $1.58K — | $0.08 — | $0.08 — | $596.4M — | 7.59 | $0.01 — | |
| Macmahon MCHHF | $0.19 — |
+5.76
|
$398.85M — | $10K — | $0.19 — | $0.19 — | $398.85M — | 18.50 | $0.01 — | |
| Jupiter Mines JMXXF | $0.17 — |
-61.36
|
$333.38M — | $1K — | $0.17 — | $0.17 — | $333.38M — | 17.00 | $0.01 — | |
| Aurelia Metals AUMTF | $0.19 — |
+42.31
|
$327.32M — | $5K — | $0.19 — | $0.19 — | $327.32M — | 18.50 | $0.01 — | |
| Chalice Mining CGMLF | $0.63 — |
-24.1
|
$284.63M — | $2.79K — | $0.63 — | $0.76 — | $284.63M — | 0 | -$0.04 — | |
| Syrah Resources SRHYY | $0.23 — |
-1.71
|
$239.72M — | $100 — | $0.23 — | $0.23 — | $239.72M — | 0 | -$0.14 — | |
| Rex Minerals RXRLF | $0.2999 — |
0
|
$238.68M — | $0 — | $0 — | $0 — | $238.68M — | 0 | $0 — | |
| Base Resources BSRUF | $0.2 — |
0
|
$237.84M — | $0 — | $0 — | $0 — | $237.84M — | 0 | $0 — | |
| Foraco International SA FRACF | $1.31 — |
-1.8
|
$128.81M — | $1.1K — | $1.31 — | $1.31 — | $128.81M — | 6.21 | $0.21 — | |
| Aeris Resources ARSRF | $0.13 — |
+17.33
|
$121.62M — | $3.59K — | $0.13 — | $0.13 — | $121.62M — | 12.55 | $0.01 — | |
| Rainbow Rare Earths RBWRF | $0.13 — |
+0.76
|
$98.22M — | $9.8K — | $0.13 — | $0.13 — | $98.22M — | 0 | -$0.01 — | |
| Latrobe Magnesium LTRBF | $0.02999 — |
+10
|
$86.68M — | $260K — | $0.02999 — | $0.02999 — | $86.68M — | 0 | $0 — | |
| Mkango Resources MKNGF | $0.2099 — |
-0.14
|
$75.92M — | $4.54K — | $0.2099 — | $0.2099 — | $75.92M — | 0 | $0 — | |
| Rock Tech Lithium RCKTF | $0.6899 — |
-1.29
|
$75.71M — | $1K — | $0.6899 — | $0.6899 — | $75.71M — | 0 | -$0.11 — | |
| Nova Minerals NVAAF | $0.2399 — |
0
|
$75.35M — | $3.11K — | $0.2399 — | $0.2399 — | $75.35M — | 0 | -$0.03 — | |
| Andrada Mining AFTTF | $0.05 — |
0
|
$69.97M — | $0 — | $0 — | $0 — | $69.97M — | 0 | $0 — | |
| Peak Rare Earths PKREF | $0.08 — |
-18.08
|
$68.52M — | $860.49K — | $0.08 — | $0.08 — | $68.52M — | 0 | -$0.03 — | |
| European Metals ERPNF | $0.2999 — |
0
|
$62.77M — | $0 — | $0 — | $0 — | $62.77M — | 0 | $0 — | |
| Australian Strategic Materials ASMMF | $0.33 — |
-8.54
|
$60.79M — | $5K — | $0.32 — | $0.33 — | $60.79M — | 0 | -$0.12 — | |
| Benz Mining BENZF | $0.27 — |
+3.19
|
$60.22M — | $1.1K — | $0.27 — | $0.28 — | $60.22M — | 0 | -$0.01 — | |
| Ardea Resources ARRRF | $0.28 — |
+5.92
|
$57.95M — | $17.27K — | $0.25 — | $0.2899 — | $57.95M — | 0 | -$0.03 — | |
| RareX REEEF | $0.05999 — |
+94.06
|
$54.11M — | $2.34K — | $0.05999 — | $0.05999 — | $54.11M — | 0 | $0 — | |
| St. Augustine Gold and Copper RTLGF | $0.05 — |
0
|
$50.57M — | $5K — | $0.05 — | $0.05 — | $50.57M — | 0 | $0 — | |
| Cordoba Minerals CDBMF | $0.54 — |
-1.1
|
$48.84M — | $10.62K — | $0.4799 — | $0.54 — | $48.84M — | 0 | -$0.13 — | |
| Anson Resources Limited ANSNF | $0.02999 — |
-12.75
|
$48.4M — | $25K — | $0.02999 — | $0.04 — | $48.4M — | 0 | -$0.01 — | |
| Falcon Energy Materials SRGMF | $0.3099 — |
-14.56
|
$46.78M — | $28.22K — | $0.3099 — | $0.3099 — | $46.78M — | 0 | -$0.05 — | |
| AURYN Mining AUMC | $0.5999 — |
-14.29
|
$42M — | $200 — | $0.5999 — | $0.5999 — | $42M — | 0 | $0 — | |
| Hastings Technology Metals HSRMF | $0.2099 — |
+2.6
|
$39.87M — | $2K — | $0.2099 — | $0.2099 — | $39.87M — | 0 | -$0.68 — | |
| Orbit Garant Drilling OBGRF | $1.02 — |
-6.63
|
$39.05M — | $35K — | $1.02 — | $1.04 — | $39.05M — | 8.48 | $0.12 — | |
| EcoGraf ECGFF | $0.001199 — |
-98.91
|
$38.2M — | $1.5K — | $0.001199 — | $0.001199 — | $38.2M — | 0 | -$0.01 — | |
| Keweenaw Land Association KEWL | $33.03 — |
+0.09
|
$37.2M — | $10 — | $33.03 — | $33.03 — | $37.2M — | 0.37 | $87.33 — | |
| Element 25 ELMTF | $0.14 — |
-3.57
|
$34.63M — | $6K — | $0.14 — | $0.16 — | $34.63M — | 0 | -$0.03 — | |
| Asiamet Resources KMGLF | $0.01 — |
+150
|
$34.32M — | $5.2K — | $0.01 — | $0.01 — | $34.32M — | 0 | $0 — | |
| DLP Resources DLPRF | $0.28 — |
-1.52
|
$33.72M — | $750 — | $0.28 — | $0.28 — | $33.72M — | 0 | -$0.04 — | |
| Fox River Resources FXRVF | $0.4299 — |
+2.2
|
$31.15M — | $1.75K — | $0.4299 — | $0.4299 — | $31.15M — | 0 | -$0.02 — | |
| Blackstone Minerals BLSTF | $0.04 — |
-20
|
$30.97M — | $1.11K — | $0.04 — | $0.04 — | $30.97M — | 0 | -$0.01 — | |
| NorthWest Copper NWCCF | $0.13 — |
-6.51
|
$29.95M — | $600 — | $0.13 — | $0.13 — | $29.95M — | 0 | -$0.01 — | |
| Panoramic Resources PANRF | $0.01 — |
0
|
$29.7M — | $0 — | $0 — | $0 — | $29.7M — | 0 | $0 — | |
| Metallica Minerals MLMZF | $0.02 — |
0
|
$28.77M — | $0 — | $0 — | $0 — | $28.77M — | 0 | $0 — | |
| European Metals EMHXY | $2.5 — |
+11.11
|
$28.14M — | $150 — | $2.5 — | $2.5 — | $28.14M — | 0 | -$0.21 — | |
| Gensource Potash AGCCF | $0.04 — |
-12.29
|
$24.42M — | $3.05K — | $0.04 — | $0.04 — | $24.42M — | 0 | -$0.01 — | |
| Critica VTMLF | $0.0008 — |
-96
|
$24.26M — | $50K — | $0.0008 — | $0.0008 — | $24.26M — | 0 | $0 — | |
| Jervois Global JRVMF | $0.0086 — |
0
|
$23.11M — | $0 — | $0 — | $0 — | $23.11M — | 0 | $0 — | |
| Aton Resources ANLBF | $0.17 — |
+6.25
|
$22.15M — | $13K — | $0.17 — | $0.17 — | $22.15M — | 0 | -$0.06 — | |
| DevEx Resources UREQF | $0.0001 — |
-99.9
|
$21.69M — | $166 — | $0.0001 — | $0.0001 — | $21.69M — | 0 | -$0.02 — | |
| Elementos ELTLF | $0.04 — |
+14.29
|
$20.88M — | $160 — | $0.04 — | $0.04 — | $20.88M — | 0 | $0 — | |
| Giyani Metals CATPF | $0.07 — |
+16.67
|
$20.85M — | $12.71K — | $0.07 — | $0.07 — | $20.85M — | 0 | -$0.02 — | |
| Phoenix Copper PXCLF | $0.1 — |
+37.57
|
$19.95M — | $10K — | $0.1 — | $0.1 — | $19.95M — | 0 | -$0.01 — | |
| Bushveld Minerals BSHVF | $0.0085 — |
+21.43
|
$19.64M — | $25K — | $0.0085 — | $0.0085 — | $19.64M — | 0 | -$0.08 — | |
| Rumble Resources RTRFF | $0.003099 — |
-90.31
|
$19.59M — | $100 — | $0.003099 — | $0.003099 — | $19.59M — | 0 | $0 — | |
| Aston Minerals WMNNF | $0.005 — |
0
|
$19.2M — | $132K — | $0.005 — | $0.008 — | $19.2M — | 0 | $0 — | |
| Argent Minerals ARDNF | $0.005799 — |
+543.33
|
$18.64M — | $3.89K — | $0.005799 — | $0.005799 — | $18.64M — | 0 | -$0.01 — | |
| Canadian Premium Sand CLMPF | $0.2 — |
-5.4
|
$18.49M — | $10K — | $0.2 — | $0.2 — | $18.49M — | 0 | -$0.04 — | |
| East Africa Metals EFRMF | $0.05999 — |
-31.78
|
$17.42M — | $3K — | $0.05999 — | $0.05999 — | $17.42M — | 0 | -$0.01 — | |
| Oceanic Iron Ore FEOVF | $0.13 — |
+17.86
|
$16.14M — | $40.02K — | $0.13 — | $0.13 — | $16.14M — | 0 | -$0.03 — | |
| PJX Resources PJXRF | $0.08999 — |
+1.01
|
$15.95M — | $638 — | $0.08999 — | $0.08999 — | $15.95M — | 0 | -$0.03 — | |
| Cauldron Energy CAULF | $0.0051 — |
+131.82
|
$15.29M — | $400 — | $0.0051 — | $0.0051 — | $15.29M — | 0 | $0 — | |
| Pacific Booker Minerals PBMLF | $0.9 — |
-8.16
|
$15.14M — | $500 — | $0.9 — | $0.9 — | $15.14M — | 0 | -$0.02 — | |
| Toro Energy TOEYF | $0.13 — |
+8.68
|
$15.05M — | $1.56K — | $0.13 — | $0.13 — | $15.05M — | 0 | -$0.04 — | |
| Euro Manganese EUMNF | $0.16 — |
+16.21
|
$13.1M — | $8.33K — | $0.14 — | $0.16 — | $13.1M — | 0 | -$0.11 — | |
| Fancamp Exploration FNCJF | $0.05 — |
-0.79
|
$13.08M — | $15K — | $0.05 — | $0.05 — | $13.08M — | 2.50 | $0.02 — | |
| Desert Gold Ventures DAUGF | $0.05 — |
-8.93
|
$12.2M — | $2.1K — | $0.05 — | $0.05 — | $12.2M — | 0 | -$0.01 — | |
| Lachlan Star LSLCF | $0.0027 — |
+58.82
|
$12.05M — | $380 — | $0.0027 — | $0.02999 — | $12.05M — | 0 | -$0.01 — | |
| Western Resources WTRNF | $0.02999 — |
+107.44
|
$11.82M — | $2K — | $0.02999 — | $0.02999 — | $11.82M — | 0 | $0 — | |
| Voyageur Mineral Explorers CPEFF | $0.2 — |
-35.88
|
$11.22M — | $13K — | $0.2 — | $0.2 — | $11.22M — | 0 | -$0.01 — | |
| Tartisan Nickel TTSRF | $0.08999 — |
-10.2
|
$11.19M — | $60K — | $0.08999 — | $0.08999 — | $11.19M — | 0 | -$0.01 — | |
| Lepidico LPDNF | $0.001 — |
+900
|
$10.91M — | $265 — | $0.001 — | $0.001 — | $10.91M — | 0 | $0 — | |
| Livium LMMFF | $0.0053 — |
-11.37
|
$10.9M — | $20K — | $0.0053 — | $0.005799 — | $10.9M — | 0 | -$0.01 — | |
| Tasman Resources TASEF | $0.05999 — |
0
|
$10.39M — | $0 — | $0 — | $0 — | $10.39M — | 0 | $0 — | |
| Alba Mineral Resources ALBAF | $0.0008999 — |
+12.5
|
$10.39M — | $500K — | $0.0008999 — | $0.0008999 — | $10.39M — | 0 | $0 — | |
| TVI Pacific TVIPF | $0.01 — |
0
|
$10.35M — | $2.5K — | $0.0077 — | $0.01 — | $10.35M — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||