Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (270)
- {{country.name}}
- Tous les pays
- États-Unis (270)
OTC Markets OTCPK (270)
Immobilier (270)
- {{item.name}}
- Tous secteur
- Matériaux de base (915)
- Biens de consommation cycliques (588)
- Services financiers (871)
- Immobilier (270)
- Biens de consommation défensifs (371)
- Soins de santé (582)
- Services aux collectivités (186)
- Services de communication (314)
- Énergie (314)
- Produits industriels (859)
- Technologie (466)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Immobilier - Développement (63)
- Services Immobiliers (70)
- Immobilier - Diversifié (36)
- FPI - Soins médicaux (9)
- FPI - Hôtel et Motel (2)
- FPI - Industriel (14)
- FPI - Bureau (17)
- FPI - Résidentiel (7)
- FPI - Vente au détail (23)
- FPI - Hypothèque (1)
- FPI - Spécialité (1)
- FPI - Diversifié (26)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Hung Kai Properties Limited SUHJY | $10.92 — |
-1.62
|
$31.65B — | $5.42K — | $10.85 — | $10.92 — | $31.65B — | 14.18 | $0.77 — | |
| Vonovia SE VONOY | $16.99 — |
+1.92
|
$27.96B — | $4.38K — | $16.37 — | $17.13 — | $27.96B — | 0 | -$0.49 — | |
| Mitsui Fudosan Co., Ltd. MTSFY | $28.52 — |
+2.22
|
$26.47B — | $2K — | $28.39 — | $28.52 — | $26.47B — | 15.41 | $1.85 — | |
| Cellnex Telecom CLLNY | $18.84 — |
+0.05
|
$25.86B — | $1.1K — | $18.79 — | $18.84 — | $25.86B — | 0 | -$0.04 — | |
| Mitsubishi Estate Co., Ltd. MITEY | $18.89 — |
+1.67
|
$23.56B — | $1.9K — | $18.83 — | $18.93 — | $23.56B — | 18.16 | $1.04 — | |
| Daiwa House Industry Co., Ltd. DWAHY | $33.48 — |
+0.45
|
$20.81B — | $1.52K — | $33.48 — | $33.74 — | $20.81B — | 9.43 | $3.55 — | |
| Henderson Land Development Company HLDCY | $3.32 — |
-1.48
|
$16.41B — | $411 — | $3.32 — | $3.35 — | $16.41B — | 19.52 | $0.17 — | |
| Hongkong Land Holdings Limited HNGKY | $29.78 — |
+2.69
|
$13.17B — | $340 — | $27.52 — | $29.78 — | $13.17B — | 0 | -$3.14 — | |
| CapitaLand Ascendas REIT ACDSF | $1.85 — |
0
|
$8.99B — | $4K — | $2 — | $2 — | $8.99B — | 14.23 | $0.13 — | |
| Longfor LGFRY | $12.14 — |
-7.82
|
$8.34B — | $1.05K — | $11.89 — | $12.14 — | $8.34B — | 5.54 | $2.19 — | |
| China Vanke Co., Ltd. CHVKY | $0.23 — |
-41.78
|
$8.01B — | $92.5K — | $0.23 — | $0.27 — | $8.01B — | 0 | -$0.32 — | |
| Choice Properties Real Estate Investment Trust PPRQF | $11.87 — |
+8.7
|
$7.74B — | $400 — | $10.73 — | $11.87 — | $7.74B — | 21.19 | $0.56 — | |
| Daito Trust Construction Co.,Ltd DIFTY | $27.62 — |
+1.4
|
$7.29B — | $600 — | $27.62 — | $27.62 — | $7.29B — | 11.22 | $2.46 — | |
| Land Securities LDSCY | $8.5 — |
+1.43
|
$6.33B — | $13.38K — | $8.48 — | $8.48 — | $6.33B — | 11.80 | $0.72 — | |
| FIBRA Prologis FBBPF | $3.65 — |
-5.19
|
$5.86B — | $312 — | $3.65 — | $3.65 — | $5.86B — | 5.28 | $0.69 — | |
| British Land Company PLC BTLCY | $5.34 — |
+2.89
|
$5.34B — | $475 — | $5.26 — | $5.34 — | $5.34B — | 11.36 | $0.47 — | |
| Canadian Apartment Properties Real Estate Investment Trust CDPYF | $32.21 — |
-0.86
|
$5.13B — | $100 — | $32.21 — | $32.21 — | $5.13B — | 61.94 | $0.52 — | |
| Fibra UNO FBASF | $1.34 — |
-1.47
|
$5.1B — | $14.94K — | $1.34 — | $1.44 — | $5.1B — | 22.33 | $0.06 — | |
| Hang Lung Properties Limited HLPPY | $4.42 — |
+3.51
|
$4.52B — | $266 — | $4.42 — | $4.42 — | $4.52B — | 15.24 | $0.29 — | |
| UOL Group Limited UOLGY | $18.66 — |
-0.32
|
$3.94B — | $950 — | $18.6 — | $18.66 — | $3.94B — | 14.13 | $1.32 — | |
| RioCan Real Estate Investment Trust RIOCF | $12.91 — |
+1.1
|
$3.84B — | $360 — | $12.52 — | $12.91 — | $3.84B — | 20.17 | $0.64 — | |
| City Developments Limited CDEVY | $4.25 — |
+6.25
|
$3.8B — | $3 — | $4.25 — | $4.25 — | $3.8B — | 25.00 | $0.17 — | |
| SmartCentres Real Estate Investment Trust CWYUF | $18.6 — |
+0.38
|
$3.17B — | $5.99K — | $18.6 — | $18.6 — | $3.17B — | 17.54 | $1.06 — | |
| First Capital Real Estate Investment Trust FCXXF | $12.9 — |
-0.85
|
$2.74B — | $600 — | $12.9 — | $13.08 — | $2.74B — | 17.43 | $0.74 — | |
| International Workplace IWGFF | $2.67 — |
-0.37
|
$2.68B — | $10K — | $2.67 — | $2.67 — | $2.68B — | 133.50 | $0.02 — | |
| Dream Industrial Real Estate Investment Trust DREUF | $8.43 — |
-1.63
|
$2.45B — | $4.4K — | $8.43 — | $8.5 — | $2.45B — | 14.28 | $0.59 — | |
| H&R Real Estate Investment Trust HRUFF | $7.93 — |
+1.02
|
$2.22B — | $5.88K — | $7.93 — | $7.93 — | $2.22B — | 0 | -$0.57 — | |
| Killam Apartment REIT KMMPF | $14.35 — |
-0.88
|
$1.78B — | $500 — | $14.35 — | $14.35 — | $1.78B — | 3.63 | $3.95 — | |
| Allied Properties Real Estate Investment Trust APYRF | $12.4 — |
-0.96
|
$1.73B — | $355 — | $12.4 — | $12.5 — | $1.73B — | 0 | -$2.27 — | |
| Altus ASGTF | $38.67 — |
+0.89
|
$1.72B — | $300 — | $38.58 — | $38.67 — | $1.72B — | 483.37 | $0.08 — | |
| New World Development Company NDVLY | $0.32 — |
-5.03
|
$1.63B — | $333 — | $0.32 — | $0.32 — | $1.63B — | 0 | -$0.48 — | |
| InterRent Real Estate Investment Trust IIPZF | $10.06 — |
+0.7
|
$1.41B — | $100 — | $10.06 — | $10.06 — | $1.41B — | 0 | -$0.86 — | |
| StorageVault Canada SVAUF | $3.1 — |
+4.73
|
$1.14B — | $1.5K — | $3.1 — | $3.1 — | $1.14B — | 0 | -$0.07 — | |
| CapitaLand India Trust ACNDF | $0.8399 — |
+10.93
|
$1.13B — | $1.22K — | $0.8399 — | $0.8399 — | $1.13B — | 3.22 | $0.26 — | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWHUF | $3.68 — |
-0.54
|
$915.65M — | $865 — | $3.68 — | $3.68 — | $915.65M — | 0 | -$0.75 — | |
| BSR Real Estate Investment Trust BSRTF | $12.88 — |
-1.23
|
$696.91M — | $15.4K — | $12.75 — | $13.01 — | $696.91M — | 0 | -$2.38 — | |
| Nexus Industrial REIT EFRTF | $5.44 — |
0
|
$632.73M — | $5.7K — | $5.4 — | $5.45 — | $632.73M — | 0 | -$0.34 — | |
| Slate Grocery REIT SRRTF | $10.57 — |
-0.28
|
$623.95M — | $899 — | $10.56 — | $10.6 — | $623.95M — | 16.01 | $0.66 — | |
| Sino-Ocean Group Holding Limited SIOLY | $0.2099 — |
-13.86
|
$131.1M — | $7.75K — | $0.2099 — | $0.2099 — | $131.1M — | 0 | -$6.81 — | |
| Invesque MHIVF | $0.08999 — |
0
|
$86.18M — | $2K — | $0.08999 — | $0.08999 — | $86.18M — | 0 | -$0.49 — | |
| AmBase ABCP | $0.3099 — |
0
|
$26.33M — | $10.46K — | $0.2999 — | $0.3099 — | $26.33M — | 0 | -$0.06 — | |
| Mongolia Growth MNGGF | $0.8199 — |
-2.38
|
$21.28M — | $1K — | $0.8199 — | $0.8199 — | $21.28M — | 0 | -$0.28 — | |
| Echo Defense Projects ECDP | $0.05 — |
+7
|
$16.23M — | $400 — | $0.04 — | $0.05 — | $16.23M — | 0 | -$0.41 — | |
| International Land Alliance ILAL | $0.1499 — |
+2.04
|
$15.67M — | $20.05K — | $0.1499 — | $0.1499 — | $15.67M — | 0 | -$0.02 — | |
| ECC Capital ECRO | $0.08 — |
-0.63
|
$15.15M — | $83K — | $0.08 — | $0.08 — | $15.15M — | 0 | -$1.14 — | |
| Asia Properties ASPZ | $0.01 — |
0
|
$10.34M — | $19.88K — | $0.01 — | $0.01 — | $10.34M — | 0 | $0 — | |
| Medican Enterprises MDCN | $0.0001 — |
0
|
$4.65M — | $4M — | $0.0001 — | $0.0001 — | $4.65M — | 0 | -$3.87 — | |
| Trinity Place TPHS | $0.05 — |
-5
|
$2.98M — | $1.57K — | $0.05 — | $0.05 — | $2.98M — | 0.50 | $0.09 — | |
| Primior GRLT | $0.0005 — |
0
|
$1.93M — | $130K — | $0.0005 — | $0.0005 — | $1.93M — | 0 | $0 — | |
| Tiderock Companies TDRK | $0.0063 — |
-30
|
$602.15K — | $11.87K — | $0.0063 — | $0.0063 — | $602.15K — | 0 | $0 — | |
| Video River Networks NIHK | $0.002799 — |
+7.69
|
$510.64K — | $1K — | $0.002799 — | $0.002799 — | $510.64K — | 0 | $0 — | |
| Protocall PCLI | $0.02 — |
-5.66
|
$226.39K — | $17.04K — | $0.02 — | $0.02 — | $226.39K — | 0 | -$4.5 — | |
| Gould Investors, L.P GDVTZ | $385 — |
0
|
$256.93B — | $25 — | $385 — | $385 — | $256.93B — | 0 | $0 — | |
| Goodman GMGSF | $20.82 — |
+4.89
|
$42.65B — | $103 — | $20.82 — | $20.82 — | $42.65B — | 67.16 | $0.31 — | |
| Sun Hung Kai Properties SUHJF | $9.99 — |
-1.28
|
$30.74B — | $1K — | $9.99 — | $9.99 — | $30.74B — | 12.97 | $0.77 — | |
| Mitsui Fudosan MTSFF | $9.65 — |
+5.02
|
$26.75B — | $175 — | $9.65 — | $9.65 — | $26.75B — | 15.56 | $0.62 — | |
| China Resources Land Limited CRBJY | $34 — |
0
|
$25.57B — | $222 — | $34 — | $34 — | $25.57B — | 6.79 | $5 — | |
| Cellnex Telecom CLNXF | $35.85 — |
-9.04
|
$24.43B — | $100 — | $35.75 — | $35.75 — | $24.43B — | 0 | -$0.07 — | |
| China Overseas Land & Inv CAOVF | $1.95 — |
+29.14
|
$24.42B — | $500 — | $1.95 — | $2.1 — | $24.42B — | 9.75 | $0.2 — | |
| Vonovia SE VNNVF | $29.2 — |
-11.62
|
$24.1B — | $100 — | $29.2 — | $29.2 — | $24.1B — | 0 | -$0.98 — | |
| Mitsubishi Estate MITEF | $18.15 — |
0
|
$23.56B — | $216 — | $18.15 — | $18.15 — | $23.56B — | 17.45 | $1.04 — | |
| China Resources Land CRBJF | $2.85 — |
-7.38
|
$22.84B — | $6.86K — | $2.85 — | $2.85 — | $22.84B — | 5.70 | $0.5 — | |
| Daiwa House Industry DWAHF | $33.75 — |
-8.31
|
$20.88B — | $100 — | $33.75 — | $33.75 — | $20.88B — | 9.50 | $3.55 — | |
| Sumitomo Realty & Development SURDF | $41.2 — |
+1.78
|
$20.09B — | $400 — | $41.2 — | $41.2 — | $20.09B — | 14.71 | $2.8 — | |
| China Overseas Land & Investment Limited CAOVY | $8.9 — |
+1.14
|
$19.89B — | $400 — | $8.9 — | $8.9 — | $19.89B — | 8.90 | $1 — | |
| CK Asset CHKGF | $4.76 — |
+10.7
|
$16.66B — | $100 — | $4.76 — | $4.76 — | $16.66B — | 9.51 | $0.5 — | |
| Henderson Land Development Company Limited HLDVF | $3.05 — |
-3.17
|
$15.88B — | $3.9K — | $3.05 — | $3.05 — | $15.88B — | 17.94 | $0.17 — | |
| Link Real Estate Investment Trust LKREF | $5.3 — |
+1.92
|
$14.03B — | $967 — | $5.3 — | $5.3 — | $14.03B — | 0 | -$0.44 — | |
| Unibail-Rodamco-Westfield SE UNBLF | $92 — |
-3
|
$13.46B — | $2.93K — | $91.5 — | $92 — | $13.46B — | 76.66 | $1.2 — | |
| Swire Properties SWPFF | $2.25 — |
+7.14
|
$13.15B — | $1.1K — | $2.25 — | $2.25 — | $13.15B — | 0 | -$0.02 — | |
| Hongkong Land HKHGF | $5.41 — |
0
|
$12.75B — | $30K — | $5.41 — | $5.41 — | $12.75B — | 0 | -$0.63 — | |
| SEGRO SEGXF | $9 — |
-7.22
|
$12.18B — | $130 — | $9 — | $9 — | $12.18B — | 14.75 | $0.61 — | |
| CapitaLand Integrated Commercial Trust CPAMF | $1.63 — |
-0.61
|
$12.12B — | $2K — | $1.63 — | $1.63 — | $12.12B — | 14.81 | $0.11 — | |
| Deutsche Wohnen SE DWHHF | $28.65 — |
+18.01
|
$11.91B — | $800 — | $27.61 — | $28.65 — | $11.91B — | 0 | -$1.74 — | |
| China Vanke CHVKF | $0.77 — |
0
|
$11.88B — | $100 — | $0.77 — | $0.77 — | $11.88B — | 0 | -$0.65 — | |
| Scentre Group STGPF | $2.25 — |
-5.46
|
$11.81B — | $500 — | $2.25 — | $2.25 — | $11.81B — | 17.30 | $0.13 — | |
| SM Prime SPHXF | $0.4 — |
-4.76
|
$11.55B — | $2.5K — | $0.4 — | $0.4 — | $11.55B — | 13.33 | $0.03 — | |
| Klépierre SA KLPEF | $37.95 — |
-0.13
|
$11.12B — | $2.8K — | $37.21 — | $37.95 — | $11.12B — | 8.58 | $4.42 — | |
| CapitaLand Inv CLILF | $1.93 — |
+7.82
|
$10.83B — | $268 — | $2.1 — | $2.1 — | $10.83B — | 27.57 | $0.07 — | |
| Deutsche Wohnen SE DTCWY | $13.5 — |
0
|
$10.72B — | $100 — | $13.5 — | $13.5 — | $10.72B — | 0 | -$0.9 — | |
| Infrastrutture Wireless Italiane S.p.A IFSUF | $11.5 — |
-2.87
|
$10.62B — | $8 — | $10.31 — | $10.31 — | $10.62B — | 26.13 | $0.44 — | |
| Sino Land Company Limited SNLAY | $5.37 — |
+1.7
|
$10.59B — | $1 — | $5.37 — | $5.37 — | $10.59B — | 19.88 | $0.27 — | |
| Vornado Realty Trust VNORP | $98 — |
+44.1
|
$10.45B — | $1 — | $98 — | $98 — | $10.45B — | 152.17 | $0.64 — | |
| Longfor Group Holdings Limited LNGPF | $1.3 — |
+14.04
|
$10.05B — | $1.12K — | $1.3 — | $1.3 — | $10.05B — | 5.90 | $0.22 — | |
| The Wharf (Holdings) Limited WARFY | $6.27 — |
+16.11
|
$9.69B — | $120 — | $6.27 — | $6.27 — | $9.69B — | 0 | -$0.27 — | |
| The Wharf (Holdings) WARFF | $2.67 — |
-3.26
|
$8.79B — | $1 — | $2.67 — | $2.67 — | $8.79B — | 0 | -$0.13 — | |
| Swiss Prime Site AG SWPRF | $101 — |
-25.27
|
$8.76B — | $38 — | $99.5 — | $99.5 — | $8.76B — | 18.16 | $5.56 — | |
| Sino Land Company SNLAF | $0.93 — |
-9.76
|
$8.65B — | $1K — | $0.93 — | $0.93 — | $8.65B — | 18.58 | $0.05 — | |
| Stockland STKAF | $3.53 — |
0
|
$8.52B — | $756 — | $3.53 — | $3.53 — | $8.52B — | 29.41 | $0.12 — | |
| Wharf Real Estate Investment Company WRFRF | $2.4 — |
-8.57
|
$8.32B — | $1K — | $2.4 — | $2.4 — | $8.32B — | 60.00 | $0.04 — | |
| CTP CTPVF | $14.99 — |
0
|
$8B — | $691 — | $14.99 — | $14.99 — | $8B — | 6.75 | $2.22 — | |
| Nippon Building Fund NBFJF | $940 — |
0
|
$7.99B — | $5 — | $940 — | $940 — | $7.99B — | 25.12 | $37.41 — | |
| PSP Swiss Property AG PSPSF | $159 — |
-8.49
|
$7.59B — | $400 — | $159 — | $159 — | $7.59B — | 16.75 | $9.49 — | |
| Mirvac MRVGF | $1.76 — |
+21.38
|
$7.27B — | $1 — | $1.76 — | $1.76 — | $7.27B — | 0 | -$0.1 — | |
| Gecina GECFF | $97 — |
-1.77
|
$7.23B — | $100 — | $97 — | $97 — | $7.23B — | 20.08 | $4.83 — | |
| MERLIN Properties SOCIMI MRPRF | $12.5 — |
0
|
$7.14B — | $100 — | $12.5 — | $12.5 — | $7.14B — | 19.23 | $0.65 — | |
| Scout24 SE SCOTF | $80 — |
0
|
$6.85B — | $15 — | $72.99 — | $72.99 — | $6.85B — | 32.38 | $2.47 — | |
| LEG Immobilien SE LEGIF | $87.21 — |
+3.07
|
$6.66B — | $101 — | $87.21 — | $87.21 — | $6.66B — | 35.59 | $2.45 — | |
| The GPT GPTGF | $3.2 — |
+7.38
|
$6.6B — | $100 — | $3.2 — | $3.2 — | $6.6B — | 0 | -$0.07 — | |
| ESR ESRCF | $1.51 — |
-2.58
|
$6.58B — | $5K — | $1.51 — | $1.51 — | $6.58B — | 0 | -$0.17 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}