$3.41T
มูลค่าตามราคาตลาดทั้งหมด
$92.28B
วอลุ่มทั้งหมด
BTC 62.97%     ETH 8.97%
การครองตลาด

หน้าผลลัพธ์ 4 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: NasdaqGM ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (974)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
uCloudlink  UCL $1.83
0
$68.87M $37.3K $1.8 $1.9 $68.87M 0 -$0.2
Destination XL  DXLG $1.22
+1.67
$65.65M $151.52K $1.2 $1.25 $65.65M 0 -$0.06
Ikena Oncology  IKNA $1.35
+1.5
$65.15M $96.64K $1.35 $1.35 $65.15M 0 -$0.87
111  YI $7.49
+0.79
$64.91M $4.4K $7.02 $7.49 $64.91M 0 -$2.18
Connect Biopharma  CNTB $1.14
-2.51
$63.34M $82.11K $1.11 $1.17 $63.34M 0 -$0.31
Clearside Biomedical  CLSD $0.8199
+0.33
$63.33M $116.11K $0.81 $0.8399 $63.33M 0 -$0.41
Sutro Biopharma  STRO $0.7399
-2.94
$62.57M $717.53K $0.7299 $0.77 $62.57M 0 -$2.92
Quantum  QMCO $8.91
-1.66
$61.92M $655.11K $8.9 $8.98 $61.92M 0 -$25.76
MediciNova  MNOV $1.25
0
$61.31M $20.26K $1.25 $1.31 $61.31M 0 -$0.23
Hyperfine  HYPR $0.77
-4.38
$59.55M $179.15K $0.77 $0.8299 $59.55M 0 -$0.54
EDAP TMS  EDAP $1.57
-1.26
$58.71M $14.24K $1.55 $1.6 $58.71M 0 -$0.68
Loop Industries  LOOP $1.2
0
$57.26M $168.01K $1.15 $1.25 $57.26M 0 -$0.32
Regis  RGS $23.46
+1.23
$57.15M $5.97K $22.79 $23.75 $57.15M 0.61 $37.87
Nukkleus  NUKK $10.4
-4.72
$55.86M $137.93K $10.27 $10.91 $55.86M 0 -$4.93
Upland Software  UPLD $1.92
-6.34
$54.69M $159.48K $1.9 $2.08 $54.69M 0 -$1.86
Adicet Bio  ACET $0.65
+6.94
$53.69M $476.68K $0.6199 $0.65 $53.69M 0 -$1.29
AmeriServ Financial  ASRV $3.22
+4.89
$53.19M $79.15K $3.07 $3.28 $53.19M 14.63 $0.22
MarketWise  MKTW $18.7
-6.48
$49.49M $15.36K $18.7 $19.77 $49.49M 5.97 $3.13
Sypris  SYPR $2.12
-3.2
$48.72M $37.62K $2.08 $2.23 $48.72M 0 -$0.02
Gain Therapeutics  GANX $1.6
-5.33
$47.91M $133.58K $1.6 $1.73 $47.91M 0 -$0.83
Applied Therapeutics  APLT $0.34
+4.87
$47.51M $3.36M $0.32 $0.3499 $47.51M 0 -$0.24
Atlantic American  AAME $2.27
-2.99
$46.3M $37.76K $2.27 $2.32 $46.3M 0 -$0.1
Thayer Ventures  ISPO $3.63
+3.71
$45.21M $30.17K $3.55 $3.69 $45.21M 0 -$1.12
TPI Composites  TPIC $0.92
-5.64
$44.89M $568.94K $0.92 $1.01 $44.89M 0 -$4.15
Deswell Industries  DSWL $2.75
-2.14
$43.82M $26.52K $2.73 $2.82 $43.82M 3.92 $0.7
Usio  USIO $1.57
-3.09
$41.63M $79.8K $1.55 $1.62 $41.63M 13.08 $0.12
Biodesix  BDSX $0.28
+1.55
$40.42M $626.07K $0.27 $0.28 $40.42M 0 -$0.27
The Herzfeld Caribbean Basin Fund  CUBA $2.52
-0.79
$39.62M $35.22K $2.52 $2.55 $39.62M 13.26 $0.19
180 Degree Capital  TURN $3.96
-1.12
$39.6M $5.65K $3.93 $4.02 $39.6M 0 -$0.38
Aware  AWRE $1.83
0
$38.6M $18.16K $1.79 $1.89 $38.6M 0 -$0.24
Burning Rock Biotech  BNR $3.56
+4.71
$38.33M $7.65K $3.31 $3.56 $38.33M 0 -$3.22
United-Guardian  UG $8.26
+1.91
$37.93M $1.88K $8 $8.29 $37.93M 13.10 $0.63
Sotherly Hotels  SOHO $0.93
-0.1
$37.82M $34.73K $0.8199 $0.9799 $37.82M 0 -$0.18
Lottery.com  LTRY $1.37
+6.2
$36.58M $946.74K $1.27 $1.38 $36.58M 0 -$2.06
TransAct Technologies Incorporated  TACT $3.57
-2.46
$35.99M $7.4K $3.49 $3.66 $35.99M 0 -$0.89
Katapult  KPLT $8.07
+1.64
$34.43M $35.23K $7.45 $8.19 $34.43M 0 -$7.06
Ark Restaurants  ARKR $9.05
+0.43
$32.63M $1.61K $8.78 $9.05 $32.63M 0 -$2.75
Rani Therapeutics  RANI $0.54
+0.17
$31.54M $160.89K $0.52 $0.55 $31.54M 0 -$0.98
Key Tronic  KTCC $2.93
-0.68
$31.53M $25.18K $2.89 $3.06 $31.53M 0 -$0.6
Optical Cable  OCC $3.62
+0.56
$29.79M $31.71K $3.55 $3.76 $29.79M 0 -$0.38
MIND C.T.I  MNDO $1.44
+1.41
$29.33M $86.14K $1.4 $1.51 $29.33M 8.47 $0.17
Camp4 Therapeutics  CAMP $1.41
-1.4
$28.42M $96.5K $1.39 $1.54 $28.42M 0 -$2.57
SCYNEXIS  SCYX $0.7099
-3.23
$27.62M $120.82K $0.6999 $0.7399 $27.62M 0 -$0.56
Harte Hanks, Inc.  HHS $3.7
+0.54
$27.25M $1.97K $3.63 $3.77 $27.25M 0 -$4.18
WiMi Hologram Cloud  WIMI $2.77
-3.48
$27.2M $103.98K $2.73 $2.85 $27.2M 0.13 $20.35
Lixiang Education Holding  LXEH $1.4
+14.43
$26.76M $97.44K $1.24 $1.4 $26.76M 0 -$2.93
CLPS Incorporation  CLPS $0.91
-0.73
$25.56M $2.55K $0.91 $0.9399 $25.56M 0 -$0.04
Rain Enhancement Technologies Holdco  RAIN $3.28
-1.92
$24.85M $1.5K $3.26 $3.47 $24.85M 0 -$0.79
BioAtla  BCAB $0.39
+2.63
$22.55M $516.92K $0.38 $0.39 $22.55M 0 -$1.22
Huize Holding  HUIZ $2.06
+1.23
$20.78M $2.99K $2.01 $2.08 $20.78M 0 -$0.28
Natural Alternatives  NAII $3.32
+2.15
$20.51M $11.39K $3.23 $3.41 $20.51M 0 -$1.39
Rent the Runway  RENT $5.01
-2.53
$20.15M $46.49K $4.85 $5.14 $20.15M 0 -$19.05
Incannex Healthcare  IXHL $0.2099
+0.43
$19.7M $87.55M $0.2099 $0.23 $19.7M 0 -$1.23
Harvard Bioscience  HBIO $0.44
-2.21
$19.59M $1.02M $0.4299 $0.46 $19.59M 0 -$1.31
CollPlant Biotechnologies  CLGN $1.35
-2.45
$17.17M $39.1K $1.33 $1.44 $17.17M 0 -$1.21
9F  JFU $1.44
-4.5
$16.95M $5.4K $1.43 $1.45 $16.95M 8.47 $0.17
Pintec Technology  PT $1.02
+2.11
$16.27M $60.12K $0.89 $1.02 $16.27M 0 -$0.15
Rocky Mountain Chocolate Factory  RMCF $1.61
+2.55
$12.5M $22.59K $1.57 $1.63 $12.5M 0 -$0.86
Educational Development  EDUC $1.35
+1.5
$11.59M $7.21K $1.32 $1.4 $11.59M 0 -$0.63
Cambium Networks  CMBM $0.39
-7.78
$11.04M $323.76K $0.39 $0.4199 $11.04M 0 -$3.54
Marine Petroleum Trust  MARPS $4.65
-2.72
$9.3M $4.6K $4.62 $4.8 $9.3M 12.56 $0.37
Star Equity  STRR $1.95
-2.57
$6.26M $6.39K $1.94 $2.03 $6.26M 0 -$2.99
B. Riley Financial, Inc.  RILYP $2.19
+0.69
$0 $10.03K $2.02 $2.19 $0 0.36 $6
Armada Acquisition Corp. II  AACIU $10.17
+0.2
$0 $1.22K $10.15 $10.17 $0 0 $0
Sizzle  SZZLU $10.2
+0.49
$0 $1.6K $10.09 $10.25 $0 0 $0
PLAYSTUDIOS  MYPSW $0.02
+24.06
$0 $14.21K $0.01 $0.02 $0 0 $0
Cadiz  CDZIP $17.12
-0.09
$0 $2.01K $17.12 $17.24 $0 0 -$0.83
Grindrod Shipping  GRIN $25.51
+0.43
$0 $35 $25.51 $25.51 $0 0 $0
Community Savings Bancorp  CCSB $20.39
+0.07
$0 $3.5K $20.35 $20.4 $0 0 $0
enVVeno Medical  NVNOW $0.0063
-32.98
$0 $24.25K $0.006 $0.01 $0 0 -$1.9
LifeMD  LFMDP $24.02
-0.12
$0 $1.77K $23.05 $24.02 $0 0 -$2.26
Gladstone Land  LANDO $19.41
+0.67
$0 $10.4K $19.31 $19.47 $0 0 -$0.29
B. Riley Financial  RILYL $2.16
0
$0 $1.7K $2.09 $2.16 $0 0.35 $6
Karuna Therapeutics  KRTX $329.83
0
$12.6B $0 $0 $0 $12.6B 0 $0
Alpine Immune Sciences  ALPN $64.97
0
$4.46B $0 $0 $0 $4.46B 0 $0
Olink Holding AB (publ)  OLK $26.08
0
$3.24B $0 $0 $0 $3.24B 0 $0
Morphic Holding  MORF $56.99
0
$2.86B $0 $0 $0 $2.86B 0 $0
Highest Performances  PUYI $8.96
0
$2.21B $0 $0 $0 $2.21B 0 $0
Rover  ROVR $10.99
0
$2B $0 $0 $0 $2B 0 $0
Digital World  DWAC $49.95
0
$1.86B $0 $0 $0 $1.86B 0 $0
Matterport  MTTR $5.38
0
$1.76B $0 $0 $0 $1.76B 0 $0
Everbridge  EVBG $35
0
$1.46B $0 $0 $0 $1.46B 0 $0
EQRx  EQRX $2.34
0
$1.14B $0 $0 $0 $1.14B 0 $0
NeoGames  NGMS $29.23
0
$990.75M $0 $0 $0 $990.75M 0 $0
Churchill Capital Corp VII  CVII $9.99
0
$914.73M $0 $0 $0 $914.73M 0 $0
Chimerix  CMRX $8.54
0
$801.08M $0 $0 $0 $801.08M 0 $0
Pharming  PHAR $9.88
-7.23
$675.73M $716 $9.88 $9.88 $675.73M 0 -$0.21
Sagaliam  SAGA $10.88
0
$586.89M $0 $0 $0 $586.89M 0 $0
PowerFleet  PWFL $4.57
0
$490.59M $0 $0 $0 $490.59M 0 $0
Zimmer Energy Transition  ZT $10.24
0
$441.6M $0 $0 $0 $441.6M 0 $0
Air T, Inc.  AIRTP $17.25
+0.52
$415.54M $411 $17.25 $17.25 $415.54M 51.33 $0.34
Gladstone Land  LANDM $24.74
-0.3
$407.81M $1.05K $24.66 $24.78 $407.81M 0 -$0.11
SomaLogic  SLGC $2.1
0
$396.23M $0 $0 $0 $396.23M 0 $0
Revance Therapeutics  RVNC $3.65
0
$381.02M $0 $0 $0 $381.02M 0 $0
Nexxen  TRMR $5.02
0
$370.1M $0 $0 $0 $370.1M 0 $0
Screaming Eagle  SCRM $10.18
0
$365.72M $0 $0 $0 $365.72M 0 $0
Turtle Beach  HEAR $17.47
0
$350.79M $0 $0 $0 $350.79M 0 $0
Power & Digital Infrastructure Acquisition II  XPDB $19.4
0
$345.24M $0 $0 $0 $345.24M 0 $0
Forbion European  FRBN $21.7
0
$343.05M $0 $0 $0 $343.05M 0 $0
Climb Bio  ELYM $5.11
0
$342.68M $0 $0 $0 $342.68M 0 $0
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่