$3.62T
มูลค่าตามราคาตลาดทั้งหมด
$172.29B
วอลุ่มทั้งหมด
BTC 60.87%     ETH 8.79%
การครองตลาด

หน้าผลลัพธ์ 4 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: NasdaqGM ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (983)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Upland Software  UPLD $2.31
-2.94
$65.8M $102.66K $2.29 $2.58 $65.8M 0 -$1.86
Skye Bioscience  SKYE $2.07
-6.33
$64.14M $265.38K $2.03 $2.2 $64.14M 0 -$0.83
Adicet Bio  ACET $0.7199
+2.67
$59.44M $398.72K $0.68 $0.7299 $59.44M 0 -$1.29
TPI Composites  TPIC $1.2
+2.56
$58.38M $351.58K $1.14 $1.24 $58.38M 0 -$4.15
Applied Therapeutics  APLT $0.4099
+8.49
$58.05M $2.13M $0.38 $0.4199 $58.05M 0 -$0.24
TELA Bio  TELA $1.45
+4.32
$57.35M $118.32K $1.36 $1.5 $57.35M 0 -$1.35
Verrica Pharmaceuticals  VRCA $0.6199
-2.73
$57.34M $104.44K $0.6099 $0.64 $57.34M 0 -$1.14
Destination XL  DXLG $1.05
+2.94
$56.2M $94.87K $1 $1.06 $56.2M 20.99 $0.05
Ikena Oncology  IKNA $1.15
0
$55.5M $75.36K $1.13 $1.17 $55.5M 0 -$0.87
Regis  RGS $22.31
+4.99
$54.35M $16.02K $20.55 $22.43 $54.35M 0.58 $37.87
Gain Therapeutics  GANX $1.8
-0.83
$53.06M $124.04K $1.78 $1.86 $53.06M 0 -$0.83
Immuneering  IMRX $1.45
-2.03
$52.18M $117.53K $1.4 $1.51 $52.18M 0 -$1.97
Biodesix  BDSX $0.3599
-9.92
$52.16M $11.38M $0.34 $0.4 $52.16M 0 -$0.27
uCloudlink  UCL $1.34
0
$50.43M $134.47K $1.28 $1.48 $50.43M 0 -$0.2
MarketWise  MKTW $17.75
+3.86
$46.99M $27.62K $17.13 $18.16 $46.99M 5.67 $3.13
Loop Industries  LOOP $0.9799
+1.91
$46.67M $11.69K $0.9599 $0.9799 $46.67M 0 -$0.56
RF Industries  RFIL $4.37
+1.63
$46.63M $31.05K $4.27 $4.43 $46.63M 0 -$0.52
Connect Biopharma  CNTB $0.8199
+1.1
$45.78M $115.17K $0.79 $0.8399 $45.78M 0 -$0.31
Hyperfine  HYPR $0.5799
-2.05
$44.98M $385.19K $0.5699 $0.5999 $44.98M 0 -$0.54
Thayer Ventures  ISPO $3.51
+5.76
$43.67M $22.71K $3.29 $3.56 $43.67M 0 -$1.12
Ark Restaurants  ARKR $11.94
+1.1
$43.06M $5.19K $11.56 $12.22 $43.06M 0 -$2.75
AmeriServ Financial  ASRV $2.6
+1.96
$42.95M $24.51K $2.56 $2.63 $42.95M 11.81 $0.22
The Herzfeld Caribbean Basin Fund  CUBA $2.69
-1.47
$42.29M $62.19K $2.65 $2.77 $42.29M 14.15 $0.19
Katapult  KPLT $9
+2.16
$40.84M $26.79K $8.56 $9 $40.84M 0 -$7.06
Camp4 Therapeutics  CAMP $2.01
+1.26
$40.41M $85.32K $2 $2.08 $40.41M 0 -$2.57
180 Degree Capital  TURN $4.02
-1.23
$40.2M $10.64K $4 $4.08 $40.2M 0 -$0.38
Rani Therapeutics  RANI $0.65
-8.49
$38.11M $423.65K $0.63 $0.6999 $38.11M 0 -$0.98
Usio  USIO $1.42
-0.7
$37.78M $62.41K $1.41 $1.46 $37.78M 11.83 $0.12
TransAct Technologies Incorporated  TACT $3.72
-3.12
$37.5M $31.15K $3.56 $3.85 $37.5M 0 -$0.89
United-Guardian  UG $8.15
-3.89
$37.44M $4.23K $8.15 $8.45 $37.44M 12.93 $0.63
Deswell Industries  DSWL $2.34
-0.43
$37.29M $1.63K $2.31 $2.36 $37.29M 3.60 $0.65
Sypris  SYPR $1.6
-0.62
$36.77M $6.75K $1.6 $1.62 $36.77M 0 -$0.02
Aware  AWRE $1.66
+1.84
$35.01M $11.06K $1.64 $1.68 $35.01M 0 -$0.24
Burning Rock Biotech  BNR $3.23
+3.19
$34.78M $22.45K $3 $3.35 $34.78M 0 -$4.67
Atlantic American  AAME $1.7
-0.58
$34.68M $3.36K $1.7 $1.76 $34.68M 0 -$0.1
WiMi Hologram Cloud  WIMI $3.53
+4.75
$34.67M $800.04K $3.2 $3.55 $34.67M 0.17 $20.22
Key Tronic  KTCC $3.13
+2.62
$33.68M $21.1K $3.01 $3.15 $33.68M 0 -$0.6
Harte Hanks, Inc.  HHS $4.56
+0.59
$33.56M $1.78K $4.56 $4.7 $33.56M 0 -$4.18
Rain Enhancement Technologies Holdco  RAIN $4.2
-22.65
$31.86M $23.04K $4.15 $5.31 $31.86M 0 -$0.79
Sotherly Hotels  SOHO $0.78
-0.31
$31.65M $14.81K $0.76 $0.8 $31.65M 0 -$0.18
Lottery.com  LTRY $1.6
-10.11
$30.18M $24.74M $1.33 $1.73 $30.18M 0 -$3.32
SCYNEXIS  SCYX $0.77
-0.12
$30.04M $143.41K $0.75 $0.8199 $30.04M 0 -$0.56
MIND C.T.I  MNDO $1.44
+0.35
$29.23M $56.93K $1.4 $1.5 $29.23M 8.44 $0.17
ATA Creativity Global  AACG $0.92
+0.54
$29.09M $9.54K $0.8599 $0.92 $29.09M 0 -$0.14
CLPS Incorporation  CLPS $0.9699
-1.43
$27.16M $4.59K $0.9399 $1.01 $27.16M 0 -$0.04
Rent the Runway  RENT $6.19
+0.81
$24.65M $13.57K $5.73 $6.41 $24.65M 0 -$18.51
BioAtla  BCAB $0.4099
+6.46
$23.77M $377.46K $0.3699 $0.4199 $23.77M 0 -$1.22
Optical Cable  OCC $2.88
+2.49
$23.61M $5.19K $2.77 $3.04 $23.61M 0 -$0.5
CollPlant Biotechnologies  CLGN $2.01
-0.99
$23.02M $3.6K $1.9 $2.05 $23.02M 0 -$1.45
Natural Alternatives  NAII $3.34
+1.21
$20.64M $1.42K $3.3 $3.34 $20.64M 0 -$1.39
Huize Holding  HUIZ $2.01
0
$20.28M $5.19K $2 $2.18 $20.28M 0 $0
Fundamental Global  FGF $15.79
+1.28
$20.09M $695 $15.79 $16.29 $20.09M 0 -$22.46
Lulu's Fashion Lounge  LVLU $0.4
+6.22
$17.38M $43.64K $0.38 $0.4099 $17.38M 0 -$1.37
Pintec Technology  PT $0.9899
+3.45
$15.79M $9.79K $0.9399 $0.9899 $15.79M 0 -$0.15
9F  JFU $1.32
+0.76
$15.54M $1.22K $1.32 $1.32 $15.54M 7.76 $0.17
Harvard Bioscience  HBIO $0.33
+1.23
$14.6M $460.66K $0.3099 $0.34 $14.6M 0 -$1.31
Cambium Networks  CMBM $0.4699
+4.44
$13.27M $40.03K $0.45 $0.4899 $13.27M 0 -$3.54
Meihua International Medical  MHUA $0.38
+2.47
$12.16M $51.42K $0.38 $0.4 $12.16M 0.95 $0.4
Educational Development  EDUC $1.34
+2.79
$11.47M $7.63K $1.32 $1.45 $11.47M 0 -$0.63
Rocky Mountain Chocolate Factory  RMCF $1.23
+2.5
$9.46M $6.53K $1.2 $1.23 $9.46M 0 -$0.73
Marine Petroleum Trust  MARPS $3.86
+1.58
$7.72M $3.08K $3.85 $3.89 $7.72M 10.43 $0.37
Star Equity  STRR $2.06
-6.36
$6.61M $231.42K $1.82 $2.45 $6.61M 0 -$2.99
Incannex Healthcare  IXHL $0.2
-10.62
$5.95M $16.52M $0.19 $0.2099 $5.95M 0 -$1.23
Affimed  AFMD $0.1799
0
$2.98M $22.06M $0.1799 $0.1799 $2.98M 0 -$5.09
Lixiang Education Holding  LXEH $2.18
+6.34
$2.54M $52.83K $2.05 $2.28 $2.54M 0 -$2.91
Cumulus Media  CMLS $0.14
-6.76
$2.44M $11.69K $0.13 $0.1499 $2.44M 0 -$17.82
B. Riley Financial, Inc.  RILYP $2.53
-5.62
$0 $1.74K $2.5 $2.53 $0 0.42 $6
NewHold Inv  NHICU $10.14
+0.17
$0 $200 $10.14 $10.14 $0 0 $0
Sizzle  SZZLU $10.07
0
$0 $49.32K $10.06 $10.08 $0 0 $0
PLAYSTUDIOS  MYPSW $0.02
-14.07
$0 $109.32K $0.02 $0.02 $0 0 $0
Cadiz  CDZIP $17.1
0
$0 $802 $17.1 $17.44 $0 0 -$0.83
Community Savings Bancorp  CCSB $20.31
0
$0 $16.83K $20.28 $20.31 $0 0 $0
enVVeno Medical  NVNOW $0.0063
-32.98
$0 $24.25K $0.006 $0.01 $0 0 -$1.9
LifeMD  LFMDP $24.75
+1.02
$0 $1.99K $23.95 $24.75 $0 0 -$2.26
Gladstone Land  LANDO $20.23
-0.78
$0 $13.51K $20.17 $20.37 $0 0 -$0.29
B. Riley Financial  RILYL $2.64
-5.17
$0 $1.67K $2.5 $2.65 $0 0.43 $6
Karuna Therapeutics  KRTX $329.83
0
$12.6B $0 $0 $0 $12.6B 0 $0
Alpine Immune Sciences  ALPN $64.97
0
$4.46B $0 $0 $0 $4.46B 0 $0
Olink Holding AB (publ)  OLK $26.08
0
$3.24B $0 $0 $0 $3.24B 0 $0
Morphic Holding  MORF $56.99
0
$2.86B $0 $0 $0 $2.86B 0 $0
Highest Performances  PUYI $8.96
0
$2.21B $0 $0 $0 $2.21B 0 $0
Rover  ROVR $10.99
0
$2B $0 $0 $0 $2B 0 $0
Digital World  DWAC $49.95
0
$1.86B $0 $0 $0 $1.86B 0 $0
Matterport  MTTR $5.38
0
$1.76B $0 $0 $0 $1.76B 0 $0
Everbridge  EVBG $35
0
$1.46B $0 $0 $0 $1.46B 0 $0
EQRx  EQRX $2.34
0
$1.14B $0 $0 $0 $1.14B 0 $0
NeoGames  NGMS $29.23
0
$990.75M $0 $0 $0 $990.75M 0 $0
Churchill Capital Corp VII  CVII $9.99
0
$914.73M $0 $0 $0 $914.73M 0 $0
Chimerix  CMRX $8.54
0
$801.08M $0 $0 $0 $801.08M 0 $0
Sagaliam  SAGA $10.88
0
$586.89M $0 $0 $0 $586.89M 0 $0
PowerFleet  PWFL $4.57
0
$490.59M $0 $0 $0 $490.59M 0 $0
Zimmer Energy Transition  ZT $10.24
0
$441.6M $0 $0 $0 $441.6M 0 $0
Gladstone Land  LANDM $24.66
+0.2
$409.71M $4.93K $24.63 $24.66 $409.71M 0 -$0.11
Air T, Inc.  AIRTP $16.83
-3.28
$405.42M $63 $16.83 $16.83 $405.42M 50.08 $0.34
SomaLogic  SLGC $2.1
0
$396.23M $0 $0 $0 $396.23M 0 $0
Revance Therapeutics  RVNC $3.65
0
$381.02M $0 $0 $0 $381.02M 0 $0
Nexxen  TRMR $5.02
0
$370.1M $0 $0 $0 $370.1M 0 $0
Screaming Eagle  SCRM $10.18
0
$365.72M $0 $0 $0 $365.72M 0 $0
Turtle Beach  HEAR $17.47
0
$350.79M $0 $0 $0 $350.79M 0 $0
Power & Digital Infrastructure Acquisition II  XPDB $19.4
0
$345.24M $0 $0 $0 $345.24M 0 $0
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่