Sonuç Sayfası 4 için Ülke: Amerika Birleşik Devletleri Borsa: NasdaqGM Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (974)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (974)
NasdaqGM (974)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Özel Kimyasallar (2)
- Diğer Endüstriyel Metaller ve Madencilik (1)
- Çelik (1)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (3)
- Otomobil Parçaları (2)
- Rekreasyonel Taşıtlar (4)
- Döşemeler, Fikstürler ve Ev Eşyaları (4)
- Giysi Üretimi (2)
- Kişisel Hizmetler (2)
- Restoranlar (3)
- Perakende Giyim (2)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (4)
- Şans Oyunları (6)
- Dinlence (2)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (22)
- Bankalar-Bölgesel (49)
- İpotek Finansı (1)
- Sermaye Piyasaları (3)
- Sigorta-Hayat (1)
- Sigorta-Mülk ve Hasar (1)
- Sigorta-Özel (2)
- Sigorta Komisyoncuları (1)
- Sigorta-Çeşitli (2)
- Paravan Şirketler (228)
- Finansal Holdingler (3)
- Kredi Hizmetleri (5)
- Gayrimenkul Hizmetleri (1)
- REIT-Sağlık Hizmetleri Tesisleri (2)
- REIT-Otel ve Motel (4)
- REIT-Endüstriyel (1)
- REIT-İpotek (1)
- REIT-Özel (4)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (1)
- Ev Eşyaları ve Kişisel Ürünler (1)
- Ambalajlı Gıdalar (6)
- Eğitim ve Öğretim Hizmetleri (1)
- İndirim Mağazaları (1)
- Biyoteknoloji (143)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (22)
- Tıbbi Bakım Tesisleri (1)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (5)
- Tıbbi Cihazlar (23)
- Tıbbi Ekipmanlar ve Malzemeler (6)
- Teşhis ve Araştırma (18)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Doğalgaz Tedariki (1)
- Telekomünikasyon Hizmetleri (3)
- Reklam Ajansları (5)
- Yayımcılık (1)
- Yayıncılık (1)
- Eğlence (4)
- İnternet İçerikleri ve Bilgiler (2)
- Elektronik Oyunlar ve Multimedya (3)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Orta Akım (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (1)
- Hava-uzay ve Savunma (3)
- Özel İş Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (2)
- Mühendislik ve İnşaat (4)
- Yapı Ürünleri ve Ekipmanları (3)
- Endüstriyel Dağıtım (1)
- Özel Endüstriyel Makineler (4)
- Metal Üretimi (1)
- Kirlilik ve Arıtma Kontrolleri (1)
- Araçlar ve Aksesuarlar (3)
- Elektrikli Ekipmanlar ve Parçalar (5)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (1)
- Bilişim Teknolojileri Hizmetleri (9)
- Yazılım-Uygulama (21)
- Uygulama-Altyapı (14)
- İletişim Ekipmanları (7)
- Bilgisayar Donanımı (6)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (2)
- Elektronik Ürün ve Bilgisayar Dağıtımı (1)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (3)
- Yarı İletkenler (5)
- Güneş Enerjisi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sutro Biopharma STRO | $0.78 — |
+5.9
|
$66.26M — | $367.58K — | $0.75 — | $0.79 — | $66.26M — | 0 | -$3.09 — | |
| Ikena Oncology IKNA | $1.37 — |
+1.48
|
$66.11M — | $59.1K — | $1.35 — | $1.42 — | $66.11M — | 0 | -$0.88 — | |
| Destination XL DXLG | $1.17 — |
-4.1
|
$65.65M — | $159.1K — | $1.17 — | $1.23 — | $65.65M — | 0 | -$0.06 — | |
| Clearside Biomedical CLSD | $0.8299 — |
+2.18
|
$64.72M — | $133.04K — | $0.8 — | $0.8499 — | $64.72M — | 0 | -$0.41 — | |
| Connect Biopharma CNTB | $1.13 — |
-0.45
|
$63.34M — | $48.46K — | $1.11 — | $1.18 — | $63.34M — | 0 | -$0.31 — | |
| Quantum QMCO | $9.07 — |
+1.8
|
$63.03M — | $687.09K — | $8.97 — | $9.49 — | $63.03M — | 0 | -$26.21 — | |
| 111 YI | $7.27 — |
-2.92
|
$63.01M — | $27.07K — | $7.27 — | $7.88 — | $63.01M — | 0 | -$2.18 — | |
| MediciNova MNOV | $1.25 — |
0
|
$61.31M — | $34.2K — | $1.25 — | $1.28 — | $61.31M — | 0 | -$0.23 — | |
| Hyperfine HYPR | $0.78 — |
+1.83
|
$59.55M — | $168.97K — | $0.76 — | $0.79 — | $59.55M — | 0 | -$0.55 — | |
| Loop Industries LOOP | $1.23 — |
+2.5
|
$58.69M — | $99.22K — | $1.17 — | $1.25 — | $58.69M — | 0 | -$0.32 — | |
| Upland Software UPLD | $2.02 — |
+5.21
|
$57.54M — | $58.4K — | $1.93 — | $2.06 — | $57.54M — | 0 | -$1.96 — | |
| EDAP TMS EDAP | $1.53 — |
-2.29
|
$57.36M — | $62.82K — | $1.52 — | $1.63 — | $57.36M — | 0 | -$0.68 — | |
| Regis RGS | $23.25 — |
-0.9
|
$57.15M — | $13.59K — | $23.03 — | $24.01 — | $57.15M — | 0.61 | $37.53 — | |
| Adicet Bio ACET | $0.68 — |
+5.19
|
$56.47M — | $406.39K — | $0.65 — | $0.6999 — | $56.47M — | 0 | -$1.36 — | |
| AmeriServ Financial ASRV | $3.25 — |
+0.93
|
$53.69M — | $40.35K — | $3.25 — | $3.42 — | $53.69M — | 14.77 | $0.22 — | |
| Applied Therapeutics APLT | $0.3699 — |
+9.95
|
$52.24M — | $1.96M — | $0.34 — | $0.3699 — | $52.24M — | 0 | -$0.24 — | |
| Nukkleus NUKK | $9.65 — |
-7.21
|
$51.83M — | $430.42K — | $8.99 — | $10.39 — | $51.83M — | 0 | -$4.93 — | |
| Gain Therapeutics GANX | $1.68 — |
+5
|
$50.31M — | $246.03K — | $1.6 — | $1.72 — | $50.31M — | 0 | -$0.87 — | |
| MarketWise MKTW | $18.55 — |
-0.78
|
$49.49M — | $8.36K — | $18.51 — | $18.89 — | $49.49M — | 5.96 | $3.11 — | |
| Sypris SYPR | $2.1 — |
-0.94
|
$48.72M — | $26.49K — | $2.1 — | $2.27 — | $48.72M — | 0 | -$0.02 — | |
| Thayer Ventures ISPO | $3.73 — |
+2.75
|
$46.45M — | $74.86K — | $3.62 — | $3.87 — | $46.45M — | 0 | -$1.15 — | |
| Atlantic American AAME | $2.2 — |
-3.08
|
$46.3M — | $33.33K — | $2.14 — | $2.33 — | $46.3M — | 0 | -$0.1 — | |
| TPI Composites TPIC | $0.9399 — |
+2.17
|
$45.86M — | $314.11K — | $0.92 — | $0.9699 — | $45.86M — | 0 | -$4.15 — | |
| Deswell Industries DSWL | $2.75 — |
0
|
$43.82M — | $25.19K — | $2.67 — | $2.81 — | $43.82M — | 3.92 | $0.7 — | |
| Biodesix BDSX | $0.2899 — |
+6.6
|
$43.09M — | $1.04M — | $0.28 — | $0.2999 — | $43.09M — | 0 | -$0.29 — | |
| Usio USIO | $1.59 — |
+1.27
|
$42.16M — | $73.16K — | $1.58 — | $1.63 — | $42.16M — | 13.25 | $0.12 — | |
| Aware AWRE | $1.95 — |
+6.56
|
$41.13M — | $60.09K — | $1.84 — | $2 — | $41.13M — | 0 | -$0.26 — | |
| Burning Rock Biotech BNR | $3.7 — |
+6.78
|
$39.84M — | $20.37K — | $3.51 — | $3.78 — | $39.84M — | 0 | -$3.22 — | |
| 180 Degree Capital TURN | $3.98 — |
+0.39
|
$39.75M — | $17.64K — | $3.95 — | $4.01 — | $39.75M — | 0 | -$0.38 — | |
| Herzfeld Credit Income Fund CUBA | $2.52 — |
-0.79
|
$39.62M — | $35.22K — | $2.52 — | $2.55 — | $39.62M — | 13.26 | $0.19 — | |
| Optical Cable OCC | $4.66 — |
+28.73
|
$38.34M — | $7.14M — | $4.36 — | $5.28 — | $38.34M — | 0 | -$0.49 — | |
| United-Guardian UG | $8.09 — |
-2
|
$37.93M — | $3.54K — | $8.09 — | $8.24 — | $37.93M — | 13.04 | $0.62 — | |
| TransAct Technologies Incorporated TACT | $3.72 — |
+4.2
|
$37.5M — | $23.06K — | $3.56 — | $3.74 — | $37.5M — | 0 | -$0.93 — | |
| Lottery.com LTRY | $1.37 — |
+6.2
|
$36.58M — | $946.74K — | $1.27 — | $1.38 — | $36.58M — | 0 | -$2.06 — | |
| Sotherly Hotels SOHO | $0.8699 — |
-5.98
|
$35.56M — | $18.36K — | $0.8599 — | $0.91 — | $35.56M — | 0 | -$0.18 — | |
| Katapult KPLT | $7.89 — |
-3.13
|
$34.43M — | $22.8K — | $7.85 — | $8.31 — | $34.43M — | 0 | -$6.9 — | |
| Ark Restaurants ARKR | $8.8 — |
-2.75
|
$32.63M — | $4.07K — | $8.8 — | $9.21 — | $32.63M — | 0 | -$2.75 — | |
| Key Tronic KTCC | $2.96 — |
0
|
$31.86M — | $20.12K — | $2.93 — | $3.09 — | $31.86M — | 0 | -$0.6 — | |
| Rani Therapeutics RANI | $0.5999 — |
+12.14
|
$31.54M — | $709.64K — | $0.54 — | $0.66 — | $31.54M — | 0 | -$1.1 — | |
| MIND C.T.I MNDO | $1.45 — |
+0.69
|
$29.53M — | $15.6K — | $1.41 — | $1.48 — | $29.53M — | 8.52 | $0.17 — | |
| Camp4 Therapeutics CAMP | $1.45 — |
+2.84
|
$29.23M — | $68.65K — | $1.39 — | $1.47 — | $29.23M — | 0 | -$2.64 — | |
| WiMi Hologram Cloud WIMI | $3.17 — |
+14.44
|
$27.94M — | $783.07K — | $2.73 — | $3.25 — | $27.94M — | 0.13 | $23.28 — | |
| SCYNEXIS SCYX | $0.7099 — |
+0.37
|
$27.72M — | $208.4K — | $0.7099 — | $0.7399 — | $27.72M — | 0 | -$0.56 — | |
| Harte Hanks, Inc. HHS | $3.75 — |
+1.35
|
$27.62M — | $8.61K — | $3.61 — | $3.91 — | $27.62M — | 0 | -$4.18 — | |
| Lixiang Education Holding LXEH | $1.39 — |
-0.43
|
$26.76M — | $24.9K — | $1.23 — | $1.45 — | $26.76M — | 0 | -$2.92 — | |
| CLPS Incorporation CLPS | $0.92 — |
-1.2
|
$25.62M — | $2.16K — | $0.91 — | $0.93 — | $25.62M — | 0 | -$0.05 — | |
| Rain Enhancement Technologies Holdco RAIN | $3.36 — |
+2.56
|
$25.3M — | $16.03K — | $3.32 — | $3.6 — | $25.3M — | 0 | -$0.81 — | |
| BioAtla BCAB | $0.39 — |
+0.54
|
$22.67M — | $470.21K — | $0.38 — | $0.4 — | $22.67M — | 0 | -$1.23 — | |
| Huize Holding HUIZ | $2.13 — |
+3.4
|
$20.78M — | $28.31K — | $2.07 — | $2.27 — | $20.78M — | 0 | -$0.29 — | |
| Incannex Healthcare IXHL | $0.22 — |
+4.42
|
$20.58M — | $36.61M — | $0.2099 — | $0.23 — | $20.58M — | 0 | -$1.28 — | |
| Natural Alternatives NAII | $3.32 — |
0
|
$20.51M — | $5.74K — | $3.32 — | $3.48 — | $20.51M — | 0 | -$1.39 — | |
| Harvard Bioscience HBIO | $0.46 — |
+3.45
|
$20.26M — | $634.63K — | $0.44 — | $0.46 — | $20.26M — | 0 | -$1.31 — | |
| Rent the Runway RENT | $5.07 — |
+1.2
|
$20.15M — | $27.38K — | $4.83 — | $5.27 — | $20.15M — | 0 | -$19.28 — | |
| CollPlant Biotechnologies CLGN | $1.4 — |
+3.7
|
$17.8M — | $72.04K — | $1.37 — | $1.42 — | $17.8M — | 0 | -$1.25 — | |
| 9F JFU | $1.58 — |
+9.72
|
$16.95M — | $73.67K — | $1.44 — | $1.73 — | $16.95M — | 9.29 | $0.17 — | |
| Pintec Technology PT | $0.9699 — |
-4.9
|
$16.27M — | $42.83K — | $0.9699 — | $1.02 — | $16.27M — | 0 | -$0.14 — | |
| Rocky Mountain Chocolate Factory RMCF | $1.64 — |
+1.86
|
$12.78M — | $40.63K — | $1.61 — | $1.7 — | $12.78M — | 0 | -$0.88 — | |
| Educational Development EDUC | $1.3 — |
-3.7
|
$11.59M — | $33.72K — | $1.25 — | $1.38 — | $11.59M — | 0 | -$0.61 — | |
| Cambium Networks CMBM | $0.4 — |
+2.3
|
$11.3M — | $380.16K — | $0.4 — | $0.4299 — | $11.3M — | 0 | -$3.62 — | |
| Marine Petroleum Trust MARPS | $4.7 — |
+1.08
|
$9.4M — | $6.01K — | $4.65 — | $4.71 — | $9.4M — | 12.70 | $0.37 — | |
| Star Equity STRR | $1.96 — |
+0.51
|
$6.29M — | $4.84K — | $1.94 — | $1.98 — | $6.29M — | 0 | -$3.01 — | |
| B. Riley Financial, Inc. RILYP | $2.8 — |
+36.59
|
$0 — | $125.57K — | $2.11 — | $2.8 — | $0 — | 0.46 | $6 — | |
| Armada Acquisition Corp. II AACIU | $10.17 — |
0
|
$0 — | $2.55K — | $10.16 — | $10.17 — | $0 — | 0 | $0 — | |
| Sizzle SZZLU | $10.16 — |
-0.44
|
$0 — | $4.88K — | $10.01 — | $10.83 — | $0 — | 0 | $0 — | |
| PLAYSTUDIOS MYPSW | $0.02 — |
0
|
$0 — | $14.21K — | $0.02 — | $0.02 — | $0 — | 0 | $0 — | |
| Cadiz CDZIP | $17.05 — |
-0.41
|
$0 — | $2.06K — | $17.01 — | $17.14 — | $0 — | 0 | -$0.83 — | |
| Grindrod Shipping GRIN | $25.54 — |
+0.54
|
$0 — | $177 — | $25.54 — | $25.61 — | $0 — | 0 | $0 — | |
| Community Savings Bancorp CCSB | $20.41 — |
+0.29
|
$0 — | $12.41K — | $20.39 — | $20.46 — | $0 — | 0 | $0 — | |
| enVVeno Medical NVNOW | $0.0063 — |
-32.98
|
$0 — | $24.25K — | $0.006 — | $0.01 — | $0 — | 0 | -$1.9 — | |
| LifeMD LFMDP | $23.21 — |
-3.37
|
$0 — | $3.44K — | $23.18 — | $23.8 — | $0 — | 0 | -$2.26 — | |
| Gladstone Land LANDO | $19.53 — |
+0.62
|
$0 — | $12.21K — | $19.39 — | $19.6 — | $0 — | 0 | -$0.29 — | |
| B. Riley Financial RILYL | $2.72 — |
+26.51
|
$0 — | $44.87K — | $2.1 — | $2.72 — | $0 — | 0.45 | $6 — | |
| Karuna Therapeutics KRTX | $329.83 — |
0
|
$12.6B — | $0 — | $0 — | $0 — | $12.6B — | 0 | $0 — | |
| Alpine Immune Sciences ALPN | $64.97 — |
0
|
$4.46B — | $0 — | $0 — | $0 — | $4.46B — | 0 | $0 — | |
| Olink Holding AB (publ) OLK | $26.08 — |
0
|
$3.24B — | $0 — | $0 — | $0 — | $3.24B — | 0 | $0 — | |
| Morphic Holding MORF | $56.99 — |
0
|
$2.86B — | $0 — | $0 — | $0 — | $2.86B — | 0 | $0 — | |
| Highest Performances PUYI | $8.96 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
| Rover ROVR | $10.99 — |
0
|
$2B — | $0 — | $0 — | $0 — | $2B — | 0 | $0 — | |
| Digital World DWAC | $49.95 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| Matterport MTTR | $5.38 — |
0
|
$1.76B — | $0 — | $0 — | $0 — | $1.76B — | 0 | $0 — | |
| Everbridge EVBG | $35 — |
0
|
$1.46B — | $0 — | $0 — | $0 — | $1.46B — | 0 | $0 — | |
| EQRx EQRX | $2.34 — |
0
|
$1.14B — | $0 — | $0 — | $0 — | $1.14B — | 0 | $0 — | |
| NeoGames NGMS | $29.23 — |
0
|
$990.75M — | $0 — | $0 — | $0 — | $990.75M — | 0 | $0 — | |
| Churchill Capital Corp VII CVII | $9.99 — |
0
|
$914.73M — | $0 — | $0 — | $0 — | $914.73M — | 0 | $0 — | |
| Chimerix CMRX | $8.54 — |
0
|
$801.08M — | $0 — | $0 — | $0 — | $801.08M — | 0 | $0 — | |
| Pharming PHAR | $10.59 — |
+7.17
|
$724.19M — | $656 — | $10.38 — | $10.59 — | $724.19M — | 0 | -$0.23 — | |
| Sagaliam SAGA | $10.88 — |
0
|
$586.89M — | $0 — | $0 — | $0 — | $586.89M — | 0 | $0 — | |
| PowerFleet PWFL | $4.57 — |
0
|
$490.59M — | $0 — | $0 — | $0 — | $490.59M — | 0 | $0 — | |
| Zimmer Energy Transition ZT | $10.24 — |
0
|
$441.6M — | $0 — | $0 — | $0 — | $441.6M — | 0 | $0 — | |
| PureTech Health PRTC | $18.08 — |
+0.39
|
$434.38M — | $1.83K — | $17.48 — | $18.08 — | $434.38M — | 8.56 | $2.11 — | |
| Air T, Inc. AIRTP | $17.25 — |
0
|
$415.54M — | $50 — | $17.25 — | $17.25 — | $415.54M — | 51.33 | $0.34 — | |
| Gladstone Land LANDM | $24.73 — |
-0.02
|
$408.05M — | $4.91K — | $24.7 — | $24.85 — | $408.05M — | 0 | -$0.11 — | |
| SomaLogic SLGC | $2.1 — |
0
|
$396.23M — | $0 — | $0 — | $0 — | $396.23M — | 0 | $0 — | |
| Revance Therapeutics RVNC | $3.65 — |
0
|
$381.02M — | $0 — | $0 — | $0 — | $381.02M — | 0 | $0 — | |
| Nexxen TRMR | $5.02 — |
0
|
$370.1M — | $0 — | $0 — | $0 — | $370.1M — | 0 | $0 — | |
| Screaming Eagle SCRM | $10.18 — |
0
|
$365.72M — | $0 — | $0 — | $0 — | $365.72M — | 0 | $0 — | |
| Turtle Beach HEAR | $17.47 — |
0
|
$350.79M — | $0 — | $0 — | $0 — | $350.79M — | 0 | $0 — | |
| Power & Digital Infrastructure Acquisition II XPDB | $19.4 — |
0
|
$345.24M — | $0 — | $0 — | $0 — | $345.24M — | 0 | $0 — | |
| Forbion European FRBN | $21.7 — |
0
|
$343.05M — | $0 — | $0 — | $0 — | $343.05M — | 0 | $0 — | |
| Climb Bio ELYM | $5.11 — |
0
|
$342.68M — | $0 — | $0 — | $0 — | $342.68M — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||