$3.62T
시가 총액
$198.59B
총 거래량
BTC 61.11%   •   ETH 8.76%
지배력

결과 페이지 4 - 국가: 미국 거래소: NasdaqGM 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (983)
NasdaqGM (983)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Clearside Biomedical  CLSD $0.8399 —
-3.92
$65.59M — $72.68K — $0.8299 — $0.88 — $65.59M — 0 -$0.41 —
EDAP TMS  EDAP $1.74 —
-8.42
$65.06M — $100.06K — $1.72 — $1.93 — $65.06M — 0 -$0.65 —
Verrica Pharmaceuticals  VRCA $0.64 —
-0.89
$58.95M — $131.28K — $0.5999 — $0.65 — $58.95M — 0 -$1.14 —
Biodesix  BDSX $0.4 —
+45.9
$57.91M — $354.36M — $0.3599 — $0.51 — $57.91M — 0 -$0.27 —
Adicet Bio  ACET $0.6999 —
-6.59
$57.9M — $492.14K — $0.65 — $0.7099 — $57.9M — 0 -$1.29 —
TPI Composites  TPIC $1.17 —
+0.86
$56.92M — $444.34K — $1.12 — $1.28 — $56.92M — 0 -$4.15 —
Ikena Oncology  IKNA $1.15 —
+1.77
$55.5M — $64.44K — $1.12 — $1.2 — $55.5M — 0 -$0.87 —
TELA Bio  TELA $1.39 —
+4.51
$54.98M — $119.37K — $1.26 — $1.42 — $54.98M — 0 -$1.35 —
Destination XL  DXLG $1.02 —
-7.27
$54.6M — $125.18K — $1.01 — $1.09 — $54.6M — 20.39 $0.05 —
Applied Therapeutics  APLT $0.38 —
-13.23
$53.5M — $3.93M — $0.3699 — $0.44 — $53.5M — 0 -$0.24 —
Gain Therapeutics  GANX $1.81 —
-5.24
$53.5M — $215.54K — $1.81 — $1.9 — $53.5M — 0 -$0.83 —
Immuneering  IMRX $1.48 —
-5.73
$53.26M — $192.1K — $1.44 — $1.54 — $53.26M — 0 -$1.97 —
Regis  RGS $21.25 —
-1.16
$51.76M — $7.45K — $20.96 — $21.99 — $51.76M — 0.56 $37.87 —
uCloudlink  UCL $1.32 —
+1.54
$49.68M — $34.27K — $1.32 — $1.38 — $49.68M — 0 -$0.2 —
Hyperfine  HYPR $0.5899 —
-5.19
$45.93M — $397.99K — $0.5799 — $0.63 — $45.93M — 0 -$0.54 —
RF Industries  RFIL $4.3 —
+5.91
$45.88M — $32.47K — $3.98 — $4.41 — $45.88M — 0 -$0.52 —
Loop Industries  LOOP $0.9599 —
-2.76
$45.79M — $27.34K — $0.9599 — $1.05 — $45.79M — 0 -$0.56 —
Connect Biopharma  CNTB $0.8199 —
-3.96
$45.28M — $78.48K — $0.78 — $0.8599 — $45.28M — 0 -$0.31 —
MarketWise  MKTW $17.09 —
-0.29
$45.25M — $23.53K — $16.83 — $17.84 — $45.25M — 5.46 $3.13 —
The Herzfeld Caribbean Basin Fund  CUBA $2.74 —
+2.62
$43.08M — $103.92K — $2.67 — $2.8 — $43.08M — 14.42 $0.19 —
Ark Restaurants  ARKR $11.75 —
-2.33
$42.37M — $5.26K — $11.64 — $12.18 — $42.37M — 0 -$2.75 —
AmeriServ Financial  ASRV $2.55 —
+1.59
$42.12M — $15.06K — $2.54 — $2.56 — $42.12M — 11.59 $0.22 —
Rani Therapeutics  RANI $0.7099 —
-5.46
$41.64M — $361K — $0.67 — $0.7399 — $41.64M — 0 -$0.98 —
Thayer Ventures  ISPO $3.32 —
-5.14
$41.3M — $34.93K — $3.25 — $3.61 — $41.3M — 0 -$1.12 —
Rain Enhancement Technologies Holdco  RAIN $5.4 —
-18.8
$40.97M — $38.68K — $5.34 — $7.38 — $40.97M — 0 -$0.79 —
180 Degree Capital  TURN $4.08 —
-0.85
$40.75M — $1.38K — $4.04 — $4.12 — $40.75M — 0 -$0.38 —
Katapult  KPLT $8.81 —
-1.01
$39.98M — $42.31K — $8.32 — $9.05 — $39.98M — 0 -$7.06 —
Camp4 Therapeutics  CAMP $1.98 —
-11.21
$39.91M — $274.56K — $1.86 — $2.24 — $39.91M — 0 -$2.57 —
United-Guardian  UG $8.47 —
-2.42
$38.91M — $3.1K — $8.35 — $8.7 — $38.91M — 13.44 $0.63 —
TransAct Technologies Incorporated  TACT $3.84 —
-1.79
$38.71M — $9.37K — $3.76 — $3.89 — $38.71M — 0 -$0.89 —
Usio  USIO $1.43 —
-0.69
$38.05M — $71.55K — $1.43 — $1.49 — $38.05M — 11.91 $0.12 —
Deswell Industries  DSWL $2.34 —
-0.43
$37.29M — $8.24K — $2.28 — $2.38 — $37.29M — 3.60 $0.65 —
Sypris  SYPR $1.61 —
-1.83
$37M — $22.82K — $1.6 — $1.65 — $37M — 0 -$0.02 —
Atlantic American  AAME $1.71 —
0
$34.88M — $2.13K — $1.71 — $1.74 — $34.88M — 0 -$0.1 —
Aware  AWRE $1.63 —
-1.21
$34.38M — $25.49K — $1.6 — $1.68 — $34.38M — 0 -$0.24 —
Lottery.com  LTRY $1.78 —
+134.58
$33.57M — $147.09M — $0.6999 — $1.89 — $33.57M — 0 -$3.32 —
Burning Rock Biotech  BNR $3.1 —
+6.53
$33.38M — $47.18K — $2.49 — $3.22 — $33.38M — 0 -$4.67 —
Harte Hanks, Inc.  HHS $4.53 —
-5.23
$33.36M — $6.27K — $4.49 — $4.7 — $33.36M — 0 -$4.18 —
WiMi Hologram Cloud  WIMI $3.37 —
-9.89
$33.1M — $597.63K — $3.3 — $3.75 — $33.1M — 0.16 $20.22 —
Key Tronic  KTCC $3.05 —
-2.56
$32.82M — $195.77K — $3 — $3.26 — $32.82M — 0 -$0.6 —
Sotherly Hotels  SOHO $0.78 —
-1.66
$31.75M — $4.43K — $0.76 — $0.8199 — $31.75M — 0 -$0.18 —
SCYNEXIS  SCYX $0.77 —
-3.58
$30.08M — $85.86K — $0.77 — $0.8 — $30.08M — 0 -$0.56 —
ATA Creativity Global  AACG $0.92 —
+2.21
$29.09M — $9.56K — $0.9 — $0.92 — $29.09M — 0 -$0.14 —
MIND C.T.I  MNDO $1.41 —
-5.37
$28.72M — $25.73K — $1.41 — $1.49 — $28.72M — 8.29 $0.17 —
CLPS Incorporation  CLPS $0.9899 —
+6.78
$27.79M — $26.94K — $0.93 — $1.01 — $27.79M — 0 -$0.04 —
Rent the Runway  RENT $6.14 —
-6.54
$24.45M — $48.26K — $5.97 — $6.68 — $24.45M — 0 -$18.51 —
CollPlant Biotechnologies  CLGN $2.04 —
+3.03
$23.37M — $5.52K — $1.9 — $2.04 — $23.37M — 0 -$1.45 —
Optical Cable  OCC $2.81 —
-6.02
$23.04M — $4.68K — $2.76 — $2.98 — $23.04M — 0 -$0.5 —
BioAtla  BCAB $0.38 —
-2.4
$22.33M — $376.31K — $0.3599 — $0.4199 — $22.33M — 0 -$1.22 —
Fundamental Global  FGF $16.04 —
-2.79
$20.41M — $4.98K — $16.04 — $16.91 — $20.41M — 0 -$22.46 —
Natural Alternatives  NAII $3.3 —
+0.61
$20.39M — $7.49K — $3.29 — $3.3 — $20.39M — 0 -$1.39 —
Huize Holding  HUIZ $2 —
-6.98
$20.18M — $30.56K — $2 — $2.43 — $20.18M — 0 $0 —
Lulu's Fashion Lounge  LVLU $0.4099 —
+10.49
$17.6M — $151.74K — $0.3699 — $0.4099 — $17.6M — 0 -$1.37 —
9F  JFU $1.32 —
0
$15.54M — $340 — $1.32 — $1.32 — $15.54M — 7.76 $0.17 —
Pintec Technology  PT $0.9499 —
-0.21
$15.12M — $4.6K — $0.9499 — $1 — $15.12M — 0 -$0.15 —
Harvard Bioscience  HBIO $0.33 —
-3.03
$14.42M — $364.09K — $0.33 — $0.3499 — $14.42M — 0 -$1.31 —
Cambium Networks  CMBM $0.45 —
-3.37
$12.71M — $55.66K — $0.45 — $0.4799 — $12.71M — 0 -$3.54 —
Educational Development  EDUC $1.39 —
+6.92
$11.93M — $2.14K — $1.27 — $1.39 — $11.93M — 0 -$0.63 —
Meihua International Medical  MHUA $0.3699 —
-6.09
$11.8M — $102.66K — $0.3599 — $0.4 — $11.8M — 0.92 $0.4 —
Rocky Mountain Chocolate Factory  RMCF $1.2 —
+3.45
$9.22M — $13.18K — $1.19 — $1.27 — $9.22M — 0 -$0.73 —
Marine Petroleum Trust  MARPS $3.8 —
-1.04
$7.6M — $2.07K — $3.79 — $3.81 — $7.6M — 10.27 $0.37 —
Star Equity  STRR $2.17 —
-0.92
$6.96M — $363.51K — $2.17 — $2.17 — $6.96M — 0 -$2.99 —
Incannex Healthcare  IXHL $0.23 —
-5.83
$6.65M — $21.3M — $0.2099 — $0.2399 — $6.65M — 0 -$1.23 —
Affimed  AFMD $0.1799 —
0
$2.98M — $22.06M — $0.1799 — $0.1799 — $2.98M — 0 -$5.09 —
Cumulus Media  CMLS $0.1499 —
+3.98
$2.62M — $66.39K — $0.13 — $0.16 — $2.62M — 0 -$17.82 —
Lixiang Education Holding  LXEH $2.05 —
-8.07
$2.39M — $2.2M — $2 — $2.35 — $2.39M — 0 -$2.91 —
B. Riley Financial, Inc.  RILYP $2.67 —
0
$0 — $5.93K — $2.61 — $2.9 — $0 — 0.44 $6 —
NewHold Inv  NHICU $10.12 —
+0.2
$0 — $51.4K — $10.11 — $10.12 — $0 — 0 $0 —
Sizzle  SZZLU $10.06 —
0
$0 — $1.08M — $10.06 — $10.08 — $0 — 0 $0 —
PLAYSTUDIOS  MYPSW $0.02 —
+38.19
$0 — $76.4K — $0.02 — $0.02 — $0 — 0 $0 —
Cadiz  CDZIP $17.1 —
<0.01
$0 — $2.32K — $17 — $17.19 — $0 — 0 -$0.83 —
Community Savings Bancorp  CCSB $20.31 —
-0.12
$0 — $2.59K — $20.31 — $20.36 — $0 — 0 $0 —
enVVeno Medical  NVNOW $0.0063 —
-32.98
$0 — $24.25K — $0.006 — $0.01 — $0 — 0 -$1.9 —
LifeMD  LFMDP $24.23 —
-1.12
$0 — $1.12K — $24.23 — $24.5 — $0 — 0 -$2.26 —
Gladstone Land  LANDO $20.39 —
-0.85
$0 — $5.9K — $20.37 — $20.64 — $0 — 0 -$0.29 —
B. Riley Financial  RILYL $2.7 —
+8
$0 — $11.74K — $2.5 — $2.93 — $0 — 0.44 $6 —
Karuna Therapeutics  KRTX $329.83 —
0
$12.6B — $0 — $0 — $0 — $12.6B — 0 $0 —
Alpine Immune Sciences  ALPN $64.97 —
0
$4.46B — $0 — $0 — $0 — $4.46B — 0 $0 —
Olink Holding AB (publ)  OLK $26.08 —
0
$3.24B — $0 — $0 — $0 — $3.24B — 0 $0 —
Morphic Holding  MORF $56.99 —
0
$2.86B — $0 — $0 — $0 — $2.86B — 0 $0 —
Highest Performances  PUYI $8.96 —
0
$2.21B — $0 — $0 — $0 — $2.21B — 0 $0 —
Rover  ROVR $10.99 —
0
$2B — $0 — $0 — $0 — $2B — 0 $0 —
Digital World  DWAC $49.95 —
0
$1.86B — $0 — $0 — $0 — $1.86B — 0 $0 —
Matterport  MTTR $5.38 —
0
$1.76B — $0 — $0 — $0 — $1.76B — 0 $0 —
Everbridge  EVBG $35 —
0
$1.46B — $0 — $0 — $0 — $1.46B — 0 $0 —
EQRx  EQRX $2.34 —
0
$1.14B — $0 — $0 — $0 — $1.14B — 0 $0 —
NeoGames  NGMS $29.23 —
0
$990.75M — $0 — $0 — $0 — $990.75M — 0 $0 —
Churchill Capital Corp VII  CVII $9.99 —
0
$914.73M — $0 — $0 — $0 — $914.73M — 0 $0 —
Chimerix  CMRX $8.54 —
0
$801.08M — $0 — $0 — $0 — $801.08M — 0 $0 —
Sagaliam  SAGA $10.88 —
0
$586.89M — $0 — $0 — $0 — $586.89M — 0 $0 —
PowerFleet  PWFL $4.57 —
0
$490.59M — $0 — $0 — $0 — $490.59M — 0 $0 —
Zimmer Energy Transition  ZT $10.24 —
0
$441.6M — $0 — $0 — $0 — $441.6M — 0 $0 —
Gladstone Land  LANDM $24.56 —
-0.67
$408.05M — $8.52K — $24.56 — $24.67 — $408.05M — 0 -$0.11 —
Air T, Inc.  AIRTP $16.83 —
-3.28
$405.42M — $29 — $16.83 — $16.83 — $405.42M — 50.08 $0.34 —
SomaLogic  SLGC $2.1 —
0
$396.23M — $0 — $0 — $0 — $396.23M — 0 $0 —
Revance Therapeutics  RVNC $3.65 —
0
$381.02M — $0 — $0 — $0 — $381.02M — 0 $0 —
Nexxen  TRMR $5.02 —
0
$370.1M — $0 — $0 — $0 — $370.1M — 0 $0 —
Screaming Eagle  SCRM $10.18 —
0
$365.72M — $0 — $0 — $0 — $365.72M — 0 $0 —
Turtle Beach  HEAR $17.47 —
0
$350.79M — $0 — $0 — $0 — $350.79M — 0 $0 —
Power & Digital Infrastructure Acquisition II  XPDB $19.4 —
0
$345.24M — $0 — $0 — $0 — $345.24M — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.