$3.42T
시가 총액
$89.68B
총 거래량
BTC 62.91%   •   ETH 8.98%
지배력

결과 페이지 4 - 국가: 미국 거래소: NasdaqGM 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (974)
NasdaqGM (974)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
uCloudlink  UCL $1.83 —
0
$68.87M — $37.27K — $1.8 — $1.9 — $68.87M — 0 -$0.2 —
Destination XL  DXLG $1.23 —
+2.08
$65.92M — $124.03K — $1.2 — $1.25 — $65.92M — 0 -$0.06 —
Ikena Oncology  IKNA $1.35 —
+1.5
$65.15M — $87.2K — $1.35 — $1.35 — $65.15M — 0 -$0.87 —
Clearside Biomedical  CLSD $0.8299 —
+2.18
$64.5M — $112.54K — $0.81 — $0.8399 — $64.5M — 0 -$0.41 —
111  YI $7.44 —
+0.08
$64.45M — $3.19K — $7.02 — $7.47 — $64.45M — 0 -$2.18 —
Sutro Biopharma  STRO $0.75 —
-1.23
$63.67M — $527.41K — $0.7299 — $0.77 — $63.67M — 0 -$2.92 —
Connect Biopharma  CNTB $1.14 —
-2.51
$63.34M — $60.82K — $1.11 — $1.17 — $63.34M — 0 -$0.31 —
MediciNova  MNOV $1.28 —
+2.4
$62.78M — $16.71K — $1.25 — $1.31 — $62.78M — 0 -$0.23 —
Quantum  QMCO $8.82 —
-2.65
$61.3M — $554.83K — $8.9 — $8.98 — $61.3M — 0 -$25.76 —
Hyperfine  HYPR $0.77 —
-3.91
$59.84M — $166.95K — $0.77 — $0.8299 — $59.84M — 0 -$0.54 —
EDAP TMS  EDAP $1.59 —
-0.24
$59.31M — $13.54K — $1.55 — $1.6 — $59.31M — 0 -$0.68 —
Loop Industries  LOOP $1.2 —
0
$57.26M — $157.05K — $1.15 — $1.25 — $57.26M — 0 -$0.32 —
Regis  RGS $23.15 —
-0.11
$56.39M — $5.41K — $22.79 — $23.75 — $56.39M — 0.61 $37.87 —
Nukkleus  NUKK $10.35 —
-5.18
$55.59M — $110.22K — $10.28 — $10.91 — $55.59M — 0 -$4.93 —
Upland Software  UPLD $1.93 —
-5.85
$54.97M — $127.89K — $1.92 — $2.08 — $54.97M — 0 -$1.86 —
Adicet Bio  ACET $0.64 —
+5.49
$53M — $389.22K — $0.6199 — $0.65 — $53M — 0 -$1.29 —
AmeriServ Financial  ASRV $3.15 —
+2.44
$51.95M — $32.82K — $3.07 — $3.19 — $51.95M — 14.29 $0.22 —
Sypris  SYPR $2.18 —
-0.46
$50.1M — $33.81K — $2.08 — $2.23 — $50.1M — 0 -$0.02 —
MarketWise  MKTW $18.84 —
-5.75
$49.88M — $10.88K — $18.7 — $19.77 — $49.88M — 6.01 $3.13 —
Applied Therapeutics  APLT $0.3499 —
+8.45
$49.13M — $2.64M — $0.32 — $0.3499 — $49.13M — 0 -$0.24 —
Gain Therapeutics  GANX $1.63 —
-3.55
$48.81M — $122.7K — $1.6 — $1.73 — $48.81M — 0 -$0.83 —
Atlantic American  AAME $2.3 —
-1.71
$46.91M — $37.24K — $2.27 — $2.32 — $46.91M — 0 -$0.1 —
Thayer Ventures  ISPO $3.69 —
+5.43
$45.95M — $27.01K — $3.55 — $3.69 — $45.95M — 0 -$1.12 —
TPI Composites  TPIC $0.92 —
-5.68
$44.87M — $487.92K — $0.92 — $1.01 — $44.87M — 0 -$4.15 —
Deswell Industries  DSWL $2.77 —
-1.42
$44.14M — $14.63K — $2.73 — $2.82 — $44.14M — 3.95 $0.7 —
Usio  USIO $1.6 —
-1.23
$42.42M — $72.05K — $1.55 — $1.62 — $42.42M — 13.33 $0.12 —
Biodesix  BDSX $0.28 —
+1.99
$40.6M — $527.26K — $0.27 — $0.28 — $40.6M — 0 -$0.27 —
The Herzfeld Caribbean Basin Fund  CUBA $2.52 —
-0.79
$39.62M — $35.22K — $2.52 — $2.55 — $39.62M — 13.26 $0.19 —
180 Degree Capital  TURN $3.96 —
-1.12
$39.6M — $2.59K — $3.93 — $3.99 — $39.6M — 0 -$0.38 —
Aware  AWRE $1.84 —
+0.55
$38.81M — $13.55K — $1.79 — $1.89 — $38.81M — 0 -$0.24 —
Sotherly Hotels  SOHO $0.9499 —
+1.81
$38.54M — $31.31K — $0.8199 — $0.9799 — $38.54M — 0 -$0.18 —
United-Guardian  UG $8.29 —
+2.35
$38.09M — $1.72K — $8 — $8.29 — $38.09M — 13.15 $0.63 —
Burning Rock Biotech  BNR $3.47 —
+1.91
$37.31M — $7.65K — $3.31 — $3.47 — $37.31M — 0 -$3.22 —
TransAct Technologies Incorporated  TACT $3.57 —
-2.43
$35.99M — $6.48K — $3.49 — $3.66 — $35.99M — 0 -$0.89 —
Lottery.com  LTRY $1.34 —
+3.93
$35.8M — $855.42K — $1.27 — $1.38 — $35.8M — 0 -$2.06 —
Katapult  KPLT $8.15 —
+2.58
$34.75M — $35.16K — $7.45 — $8.18 — $34.75M — 0 -$7.06 —
Key Tronic  KTCC $3.04 —
+3.05
$32.72M — $8.69K — $2.89 — $3.05 — $32.72M — 0 -$0.6 —
Ark Restaurants  ARKR $9.05 —
+0.43
$32.63M — $1.38K — $9.05 — $9.05 — $32.63M — 0 -$2.75 —
Rani Therapeutics  RANI $0.54 —
+0.35
$31.6M — $149.84K — $0.52 — $0.55 — $31.6M — 0 -$0.98 —
Optical Cable  OCC $3.65 —
+1.39
$30.03M — $21.85K — $3.55 — $3.76 — $30.03M — 0 -$0.38 —
MIND C.T.I  MNDO $1.41 —
-1.06
$28.61M — $77.34K — $1.4 — $1.51 — $28.61M — 8.26 $0.17 —
Camp4 Therapeutics  CAMP $1.41 —
-1.74
$28.32M — $88.74K — $1.39 — $1.54 — $28.32M — 0 -$2.57 —
SCYNEXIS  SCYX $0.7199 —
-2.17
$27.92M — $106.71K — $0.6999 — $0.7399 — $27.92M — 0 -$0.56 —
Harte Hanks, Inc.  HHS $3.77 —
+2.45
$27.76M — $1.4K — $3.63 — $3.77 — $27.76M — 0 -$4.18 —
WiMi Hologram Cloud  WIMI $2.77 —
-3.48
$27.2M — $91.02K — $2.73 — $2.85 — $27.2M — 0.13 $20.35 —
Lixiang Education Holding  LXEH $1.36 —
+11.48
$26.07M — $65.71K — $1.24 — $1.36 — $26.07M — 0 -$2.93 —
CLPS Incorporation  CLPS $0.93 —
+0.72
$25.93M — $2.51K — $0.91 — $0.9399 — $25.93M — 0 -$0.04 —
Rain Enhancement Technologies Holdco  RAIN $3.26 —
-2.31
$24.75M — $1.09K — $3.26 — $3.26 — $24.75M — 0 -$0.79 —
BioAtla  BCAB $0.38 —
+1.87
$22.38M — $439.11K — $0.38 — $0.39 — $22.38M — 0 -$1.22 —
Natural Alternatives  NAII $3.41 —
+4.92
$21.07M — $11.12K — $3.23 — $3.41 — $21.07M — 0 -$1.39 —
Huize Holding  HUIZ $2.06 —
+1.23
$20.78M — $2.21K — $2.01 — $2.06 — $20.78M — 0 -$0.28 —
Incannex Healthcare  IXHL $0.22 —
+4.87
$20.58M — $78.58M — $0.2099 — $0.23 — $20.58M — 0 -$1.23 —
Rent the Runway  RENT $5 —
-2.82
$20.09M — $39.32K — $4.85 — $5.14 — $20.09M — 0 -$19.05 —
Harvard Bioscience  HBIO $0.4299 —
-4.12
$19.21M — $888.74K — $0.4299 — $0.46 — $19.21M — 0 -$1.31 —
CollPlant Biotechnologies  CLGN $1.35 —
-2.45
$17.17M — $35.2K — $1.33 — $1.44 — $17.17M — 0 -$1.21 —
9F  JFU $1.44 —
-4.5
$16.95M — $5.36K — $1.43 — $1.45 — $16.95M — 8.47 $0.17 —
Pintec Technology  PT $0.9599 —
-4.14
$15.27M — $5.75K — $0.89 — $0.9599 — $15.27M — 0 -$0.15 —
Rocky Mountain Chocolate Factory  RMCF $1.62 —
+3.18
$12.58M — $14.03K — $1.57 — $1.62 — $12.58M — 0 -$0.86 —
Educational Development  EDUC $1.37 —
+3.19
$11.78M — $5.57K — $1.32 — $1.37 — $11.78M — 0 -$0.63 —
Cambium Networks  CMBM $0.39 —
-8.02
$11.02M — $305.92K — $0.39 — $0.4199 — $11.02M — 0 -$3.54 —
Marine Petroleum Trust  MARPS $4.65 —
-2.72
$9.3M — $4.57K — $4.63 — $4.8 — $9.3M — 12.56 $0.37 —
Star Equity  STRR $1.95 —
-2.57
$6.26M — $4.43K — $1.94 — $1.95 — $6.26M — 0 -$2.99 —
B. Riley Financial, Inc.  RILYP $2.05 —
-5.75
$0 — $9.88K — $2.02 — $2.18 — $0 — 0.34 $6 —
Armada Acquisition Corp. II  AACIU $10.17 —
+0.2
$0 — $1.19K — $10.15 — $10.17 — $0 — 0 $0 —
Sizzle  SZZLU $10.15 —
0
$0 — $1.18K — $10.15 — $10.15 — $0 — 0 $0 —
PLAYSTUDIOS  MYPSW $0.02 —
+24.06
$0 — $13.21K — $0.02 — $0.02 — $0 — 0 $0 —
Cadiz  CDZIP $17.12 —
-0.09
$0 — $1.71K — $17.12 — $17.24 — $0 — 0 -$0.83 —
Grindrod Shipping  GRIN $25.4 —
0
$0 — $35 — $25.4 — $25.4 — $0 — 0 $0 —
Community Savings Bancorp  CCSB $20.35 —
-0.1
$0 — $3.23K — $20.35 — $20.4 — $0 — 0 $0 —
enVVeno Medical  NVNOW $0.0063 —
-32.98
$0 — $24.25K — $0.006 — $0.01 — $0 — 0 -$1.9 —
LifeMD  LFMDP $23.46 —
-2.44
$0 — $1.35K — $23.05 — $23.76 — $0 — 0 -$2.26 —
Gladstone Land  LANDO $19.43 —
+0.75
$0 — $10.04K — $19.31 — $19.47 — $0 — 0 -$0.29 —
B. Riley Financial  RILYL $2.15 —
-0.69
$0 — $1.49K — $2.09 — $2.15 — $0 — 0.35 $6 —
Karuna Therapeutics  KRTX $329.83 —
0
$12.6B — $0 — $0 — $0 — $12.6B — 0 $0 —
Alpine Immune Sciences  ALPN $64.97 —
0
$4.46B — $0 — $0 — $0 — $4.46B — 0 $0 —
Olink Holding AB (publ)  OLK $26.08 —
0
$3.24B — $0 — $0 — $0 — $3.24B — 0 $0 —
Morphic Holding  MORF $56.99 —
0
$2.86B — $0 — $0 — $0 — $2.86B — 0 $0 —
Highest Performances  PUYI $8.96 —
0
$2.21B — $0 — $0 — $0 — $2.21B — 0 $0 —
Rover  ROVR $10.99 —
0
$2B — $0 — $0 — $0 — $2B — 0 $0 —
Digital World  DWAC $49.95 —
0
$1.86B — $0 — $0 — $0 — $1.86B — 0 $0 —
Matterport  MTTR $5.38 —
0
$1.76B — $0 — $0 — $0 — $1.76B — 0 $0 —
Everbridge  EVBG $35 —
0
$1.46B — $0 — $0 — $0 — $1.46B — 0 $0 —
EQRx  EQRX $2.34 —
0
$1.14B — $0 — $0 — $0 — $1.14B — 0 $0 —
NeoGames  NGMS $29.23 —
0
$990.75M — $0 — $0 — $0 — $990.75M — 0 $0 —
Churchill Capital Corp VII  CVII $9.99 —
0
$914.73M — $0 — $0 — $0 — $914.73M — 0 $0 —
Chimerix  CMRX $8.54 —
0
$801.08M — $0 — $0 — $0 — $801.08M — 0 $0 —
Pharming  PHAR $9.88 —
-7.23
$675.73M — $695 — $9.88 — $9.88 — $675.73M — 0 -$0.21 —
Sagaliam  SAGA $10.88 —
0
$586.89M — $0 — $0 — $0 — $586.89M — 0 $0 —
PowerFleet  PWFL $4.57 —
0
$490.59M — $0 — $0 — $0 — $490.59M — 0 $0 —
Zimmer Energy Transition  ZT $10.24 —
0
$441.6M — $0 — $0 — $0 — $441.6M — 0 $0 —
Air T, Inc.  AIRTP $17.16 —
0
$413.37M — $199 — $17.16 — $17.25 — $413.37M — 51.07 $0.34 —
Gladstone Land  LANDM $24.78 —
-0.13
$408.51M — $501 — $24.78 — $24.78 — $408.51M — 0 -$0.11 —
SomaLogic  SLGC $2.1 —
0
$396.23M — $0 — $0 — $0 — $396.23M — 0 $0 —
Revance Therapeutics  RVNC $3.65 —
0
$381.02M — $0 — $0 — $0 — $381.02M — 0 $0 —
Nexxen  TRMR $5.02 —
0
$370.1M — $0 — $0 — $0 — $370.1M — 0 $0 —
Screaming Eagle  SCRM $10.18 —
0
$365.72M — $0 — $0 — $0 — $365.72M — 0 $0 —
Turtle Beach  HEAR $17.47 —
0
$350.79M — $0 — $0 — $0 — $350.79M — 0 $0 —
Power & Digital Infrastructure Acquisition II  XPDB $19.4 —
0
$345.24M — $0 — $0 — $0 — $345.24M — 0 $0 —
Forbion European  FRBN $21.7 —
0
$343.05M — $0 — $0 — $0 — $343.05M — 0 $0 —
Climb Bio  ELYM $5.11 —
0
$342.68M — $0 — $0 — $0 — $342.68M — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.