결과 페이지 4 - 국가: 미국 거래소: NasdaqGM 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqGM (983)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 특수 화학약품 (2)
- 기타 산업용 금속 및 채광 (1)
- 강철 (1)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (3)
- 자동차 부품 (2)
- 레저 차량 (4)
- 가구, 비품 및 가전제품 (4)
- 의류 제조 (2)
- 개인 서비스 (2)
- 식당 (3)
- 의류 소매 (3)
- 명품 (1)
- 인터넷 소매 (4)
- 전문 소매 (4)
- 도박 (5)
- 레저 (2)
- 리조트 및 카지노 (1)
- 여행 서비스 (2)
- 자산 관리 (22)
- 은행 - 지역 (49)
- 모기지 금융 (1)
- 자본 시장 (3)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (1)
- 보험 - 특수 (2)
- 보험 중개인 (1)
- 보험 - 종합 (2)
- 쉘 회사 (226)
- 금융 대기업 (3)
- 신용 서비스 (5)
- 부동산 서비스 (1)
- REIT - 의료 시설 (2)
- REIT - 호텔 및 모텔 (4)
- REIT - 산업 (1)
- REIT - 사무 (1)
- REIT - 모기지 (1)
- REIT - 특수 (4)
- 제과업체 (1)
- 농산물 (1)
- 가정용품 및 개인용품 (1)
- 포장 식품 (6)
- 교육 및 훈련 서비스 (2)
- 할인점 (1)
- 생명공학 (149)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (23)
- 요양 시설 (1)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (6)
- 의료 기기 (21)
- 의료 기기 및 소모품 (7)
- 진단 및 연구 (18)
- 의료 유통 (2)
- 유틸리티 - 재생 에너지 (2)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 가스 (1)
- 통신 서비스 (3)
- 광고 대행사 (5)
- 출판 (1)
- 방송 (2)
- 엔터테인먼트 (5)
- 인터넷 콘텐츠 및 정보 (2)
- 전자 게임 및 멀티미디어 (3)
- 석유 및 가스 E&P (2)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (1)
- 항공우주 및 방위 (3)
- 전문 비즈니스 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (2)
- 엔지니어링 및 건설 (4)
- 건축 제품 및 장비 (3)
- 산업 유통 (1)
- 특수 산업 기계 (4)
- 금속 제작 (1)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (3)
- 전기 장비 및 부품 (5)
- 트럭 운송 (1)
- 통합 화물 및 물류 (1)
- IT 서비스 (9)
- 소프트웨어 - 애플리케이션 (22)
- 소프트웨어 - 인프라 (14)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (1)
- 전자 부품 (2)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (3)
- 반도체 (6)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ikena Oncology IKNA | $1.13 — |
-5.83
|
$54.53M — | $144.67K — | $1.09 — | $1.18 — | $54.53M — | 0 | -$1.02 — | |
| Adicet Bio ACET | $0.64 — |
-4.81
|
$52.81M — | $428.16K — | $0.63 — | $0.7099 — | $52.81M — | 0 | -$1.33 — | |
| Hyperfine HYPR | $0.66 — |
-4.44
|
$51.38M — | $447.92K — | $0.63 — | $0.6999 — | $51.38M — | 0 | -$0.56 — | |
| SolarMax Technology SMXT | $1.11 — |
+2.78
|
$50.87M — | $120.86K — | $1.03 — | $1.13 — | $50.87M — | 0 | -$0.79 — | |
| Applied Therapeutics APLT | $0.4299 — |
+6.05
|
$50.6M — | $6.23M — | $0.4 — | $0.45 — | $50.6M — | 0 | -$1.42 — | |
| Immuneering IMRX | $1.41 — |
-6.62
|
$50.6M — | $145.02K — | $1.4 — | $1.5 — | $50.6M — | 0 | -$2.04 — | |
| Verrica Pharmaceuticals VRCA | $0.53 — |
+26.21
|
$48.65M — | $781.59K — | $0.4 — | $0.54 — | $48.65M — | 0 | -$1.48 — | |
| Intellicheck IDN | $2.44 — |
-7.22
|
$48.35M — | $117.06K — | $2.41 — | $2.62 — | $48.35M — | 0 | -$0.05 — | |
| Loop Industries LOOP | $1 — |
-2.91
|
$47.62M — | $30.64K — | $1 — | $1.08 — | $47.62M — | 0 | -$0.56 — | |
| Thayer Ventures ISPO | $3.78 — |
-2.58
|
$47.03M — | $22.54K — | $3.76 — | $3.91 — | $47.03M — | 0 | -$0.91 — | |
| Gain Therapeutics GANX | $1.65 — |
-7.82
|
$45.85M — | $454.75K — | $1.56 — | $1.8 — | $45.85M — | 0 | -$0.89 — | |
| Sutro Biopharma STRO | $0.54 — |
-8.51
|
$45.41M — | $1.13M — | $0.54 — | $0.5899 — | $45.41M — | 0 | -$2.96 — | |
| RF Industries RFIL | $4.16 — |
-10.54
|
$44.39M — | $42.44K — | $4.16 — | $4.63 — | $44.39M — | 0 | -$0.52 — | |
| Regis RGS | $17.82 — |
+2
|
$43.41M — | $30.91K — | $16.41 — | $18.11 — | $43.41M — | 0.48 | $36.74 — | |
| TELA Bio TELA | $1.08 — |
-7.69
|
$42.72M — | $1.6M — | $1 — | $1.16 — | $42.72M — | 0 | -$1.33 — | |
| United-Guardian UG | $8.88 — |
-1.11
|
$40.8M — | $9.86K — | $8.63 — | $9.05 — | $40.8M — | 12.50 | $0.71 — | |
| Skye Bioscience SKYE | $1.3 — |
-7.14
|
$40.27M — | $184.02K — | $1.22 — | $1.34 — | $40.27M — | 0 | -$0.73 — | |
| uCloudlink UCL | $1.07 — |
-10.08
|
$40.27M — | $87.05K — | $1.06 — | $1.2 — | $40.27M — | 10.70 | $0.1 — | |
| Katapult KPLT | $8.94 — |
-0.89
|
$39.88M — | $69.7K — | $8.47 — | $9.56 — | $39.88M — | 0 | -$5.96 — | |
| Burning Rock Biotech BNR | $3.77 — |
-3.27
|
$38.7M — | $4.13K — | $3.72 — | $3.77 — | $38.7M — | 0 | -$4.64 — | |
| The Herzfeld Caribbean Basin Fund CUBA | $2.45 — |
-4.3
|
$38.52M — | $82.91K — | $2.43 — | $2.6 — | $38.52M — | 12.89 | $0.19 — | |
| AmeriServ Financial ASRV | $2.31 — |
-2.53
|
$38.16M — | $20.04K — | $2.3 — | $2.38 — | $38.16M — | 11.00 | $0.21 — | |
| Sypris SYPR | $1.63 — |
0
|
$37.52M — | $27.61K — | $1.58 — | $1.65 — | $37.52M — | 0 | -$0.08 — | |
| Deswell Industries DSWL | $2.29 — |
-1.03
|
$36.43M — | $27.58K — | $2.27 — | $2.39 — | $36.43M — | 3.51 | $0.65 — | |
| 180 Degree Capital TURN | $3.58 — |
-6.53
|
$35.8M — | $77.84K — | $3.15 — | $3.88 — | $35.8M — | 0 | -$0.38 — | |
| Usio USIO | $1.35 — |
-5.59
|
$35.79M — | $179.87K — | $1.26 — | $1.39 — | $35.79M — | 11.25 | $0.12 — | |
| Harte Hanks, Inc. HHS | $4.79 — |
-2.44
|
$35.24M — | $7.38K — | $4.51 — | $4.8 — | $35.24M — | 0 | -$4.15 — | |
| TransAct Technologies Incorporated TACT | $3.49 — |
-2.24
|
$35.18M — | $15.23K — | $3.45 — | $3.64 — | $35.18M — | 0 | -$0.99 — | |
| Connect Biopharma CNTB | $0.63 — |
+6.78
|
$34.87M — | $226.75K — | $0.51 — | $0.63 — | $34.87M — | 0 | -$0.28 — | |
| WISeKey International Holding AG WKEY | $3.39 — |
-12.63
|
$34.44M — | $119.15K — | $3.11 — | $3.59 — | $34.44M — | 0 | -$2.52 — | |
| TPI Composites TPIC | $0.7199 — |
-7.28
|
$34.27M — | $443.13K — | $0.7099 — | $0.78 — | $34.27M — | 0 | -$4.43 — | |
| MIND C.T.I MNDO | $1.67 — |
-4.02
|
$34.01M — | $120.18K — | $1.67 — | $1.75 — | $34.01M — | 7.59 | $0.22 — | |
| Ark Restaurants ARKR | $9.25 — |
-3.14
|
$33.34M — | $897 — | $9.09 — | $9.25 — | $33.34M — | 0 | -$0.58 — | |
| WiMi Hologram Cloud WIMI | $0.33 — |
-27.39
|
$32.8M — | $8.07M — | $0.33 — | $0.4299 — | $32.8M — | 0 | -$0.65 — | |
| SCYNEXIS SCYX | $0.8399 — |
-6.73
|
$32.74M — | $202.24K — | $0.8299 — | $0.91 — | $32.74M — | 0 | -$0.44 — | |
| Aware AWRE | $1.45 — |
-5.84
|
$30.59M — | $83.1K — | $1.44 — | $1.55 — | $30.59M — | 0 | -$0.21 — | |
| Atlantic American AAME | $1.48 — |
-6.92
|
$30.2M — | $4.85K — | $1.48 — | $1.63 — | $30.2M — | 0 | -$0.23 — | |
| Lixiang Education Holding LXEH | $24.19 — |
+7.3
|
$28.22M — | $65.41K — | $22.65 — | $26.45 — | $28.22M — | 0 | -$17.46 — | |
| CollPlant Biotechnologies CLGN | $2.46 — |
-1.6
|
$28.18M — | $9.77K — | $2.2 — | $2.46 — | $28.18M — | 0 | -$1.45 — | |
| ATA Creativity Global AACG | $0.88 — |
+4.03
|
$27.7M — | $21.26K — | $0.8199 — | $0.9899 — | $27.7M — | 0 | -$0.16 — | |
| CLPS Incorporation CLPS | $0.9799 — |
-13.07
|
$27.49M — | $96.63K — | $0.9499 — | $1.19 — | $27.49M — | 0 | -$0.04 — | |
| Key Tronic KTCC | $2.48 — |
-3.5
|
$26.69M — | $53.15K — | $2.4 — | $2.57 — | $26.69M — | 0 | -$0.74 — | |
| Sotherly Hotels SOHO | $0.63 — |
-5.55
|
$25.36M — | $72.95K — | $0.5999 — | $0.7399 — | $25.36M — | 0 | -$0.34 — | |
| MarketWise MKTW | $9.88 — |
+7.04
|
$21.95M — | $67.72K — | $9.1 — | $11.08 — | $21.95M — | 2.74 | $3.6 — | |
| Huize Holding HUIZ | $2.21 — |
-11.24
|
$21.92M — | $7.31K — | $2.21 — | $2.38 — | $21.92M — | 0 | $0 — | |
| Fundamental Global FGF | $17.09 — |
-0.93
|
$21.62M — | $276 — | $17.09 — | $17.09 — | $21.62M — | 0 | -$22.83 — | |
| Optical Cable OCC | $2.56 — |
+0.79
|
$20.99M — | $98.06K — | $2.42 — | $2.62 — | $20.99M — | 0 | -$0.5 — | |
| Natural Alternatives NAII | $3.31 — |
-2.93
|
$20.52M — | $17.87K — | $3.3 — | $3.41 — | $20.52M — | 0 | -$1.29 — | |
| Rent the Runway RENT | $4.6 — |
+1.1
|
$17.86M — | $74.54K — | $4.36 — | $4.89 — | $17.86M — | 0 | -$22.08 — | |
| Harvard Bioscience HBIO | $0.4 — |
-15.44
|
$17.64M — | $413.33K — | $0.39 — | $0.46 — | $17.64M — | 0 | -$0.28 — | |
| Lulu's Fashion Lounge LVLU | $0.4099 — |
+4.08
|
$17.43M — | $68.52K — | $0.3499 — | $0.44 — | $17.43M — | 0 | -$1.33 — | |
| BioAtla BCAB | $0.28 — |
-6.57
|
$16.36M — | $891.82K — | $0.26 — | $0.32 — | $16.36M — | 0 | -$1.44 — | |
| Pintec Technology PT | $1.01 — |
+1
|
$16.01M — | $10.54K — | $1.01 — | $1.03 — | $16.01M — | 0 | -$0.39 — | |
| Rain Enhancement Technologies Holdco RAIN | $2.08 — |
+0.97
|
$15.78M — | $14.97K — | $1.98 — | $2.21 — | $15.78M — | 0 | -$0.5 — | |
| 9F JFU | $1.29 — |
-4.44
|
$15.19M — | $4.53K — | $1.27 — | $1.36 — | $15.19M — | 7.58 | $0.17 — | |
| Incannex Healthcare IXHL | $0.52 — |
-19.86
|
$14.33M — | $78.7K — | $0.4699 — | $0.63 — | $14.33M — | 0 | -$1.42 — | |
| Lottery.com LTRY | $0.9 — |
-2.57
|
$10.83M — | $324.43K — | $0.8599 — | $0.93 — | $10.83M — | 0 | -$8.21 — | |
| Educational Development EDUC | $1.26 — |
-0.79
|
$10.82M — | $8.14K — | $1.26 — | $1.33 — | $10.82M — | 0 | -$0.66 — | |
| HCW Biologics HCWB | $0.23 — |
-4.82
|
$10.21M — | $196.46K — | $0.23 — | $0.25 — | $10.21M — | 0 | -$0.77 — | |
| Meihua International Medical MHUA | $0.3099 — |
-1.17
|
$9.94M — | $84.17K — | $0.2999 — | $0.32 — | $9.94M — | 0.84 | $0.37 — | |
| Affimed AFMD | $0.5699 — |
-9.79
|
$9.35M — | $155.29K — | $0.56 — | $0.63 — | $9.35M — | 0 | -$4.96 — | |
| Rocky Mountain Chocolate Factory RMCF | $1.19 — |
<0.01
|
$9.15M — | $7.86K — | $1.17 — | $1.2 — | $9.15M — | 0 | -$0.73 — | |
| Cambium Networks CMBM | $0.28 — |
+4.9
|
$7.98M — | $744.02K — | $0.23 — | $0.32 — | $7.98M — | 0 | -$3.54 — | |
| Marine Petroleum Trust MARPS | $3.94 — |
+1.38
|
$7.89M — | $3.52K — | $3.9 — | $3.94 — | $7.89M — | 12.72 | $0.31 — | |
| Star Equity STRR | $2.19 — |
-3.52
|
$7.01M — | $13.27K — | $2.13 — | $2.3 — | $7.01M — | 0 | -$3.32 — | |
| Cumulus Media CMLS | $0.4 — |
-8.7
|
$6.89M — | $1.42M — | $0.3599 — | $0.4699 — | $6.89M — | 0 | -$16.78 — | |
| Patriot National Bancorp PNBK | $1.37 — |
+8.73
|
$5.45M — | $63.99K — | $1.23 — | $1.49 — | $5.45M — | 0 | -$7.4 — | |
| Creative Media & Community Trust CMCT | $0.2399 — |
-8.45
|
$4.47M — | $344.48K — | $0.23 — | $0.26 — | $4.47M — | 0 | -$17.21 — | |
| B. Riley Financial, Inc. RILYP | $3.14 — |
-9.77
|
$0 — | $6.67K — | $3.14 — | $3.4 — | $0 — | 0.52 | $6 — | |
| NewHold Inv NHICU | $10.04 — |
-0.1
|
$0 — | $780 — | $10.04 — | $10.04 — | $0 — | 0 | $0 — | |
| Sizzle SZZLU | $9.99 — |
+0.1
|
$0 — | $667.76K — | $9.99 — | $10 — | $0 — | 0 | $0 — | |
| PLAYSTUDIOS MYPSW | $0.02 — |
+37.14
|
$0 — | $3.63K — | $0.01 — | $0.02 — | $0 — | 0 | $0 — | |
| Cadiz CDZIP | $18.3 — |
-3.68
|
$0 — | $12.73K — | $18.24 — | $19.4 — | $0 — | 0 | -$0.83 — | |
| Community Savings Bancorp CCSB | $20.39 — |
-0.34
|
$0 — | $755 — | $20.39 — | $20.41 — | $0 — | 0 | $0 — | |
| enVVeno Medical NVNOW | $0.0063 — |
-32.98
|
$0 — | $24.25K — | $0.006 — | $0.01 — | $0 — | 0 | -$1.9 — | |
| Gladstone Land LANDO | $19.52 — |
-1.76
|
$0 — | $21.9K — | $19.25 — | $20.11 — | $0 — | 0 | -$0.29 — | |
| B. Riley Financial RILYL | $3.17 — |
-15.01
|
$0 — | $10.23K — | $3 — | $3.4 — | $0 — | 0.52 | $6 — | |
| Karuna Therapeutics KRTX | $329.83 — |
0
|
$12.6B — | $0 — | $0 — | $0 — | $12.6B — | 0 | $0 — | |
| Alpine Immune Sciences ALPN | $64.97 — |
0
|
$4.46B — | $0 — | $0 — | $0 — | $4.46B — | 0 | $0 — | |
| Olink Holding AB (publ) OLK | $26.08 — |
0
|
$3.24B — | $0 — | $0 — | $0 — | $3.24B — | 0 | $0 — | |
| Morphic Holding MORF | $56.99 — |
0
|
$2.86B — | $0 — | $0 — | $0 — | $2.86B — | 0 | $0 — | |
| Highest Performances PUYI | $8.96 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
| Rover ROVR | $10.99 — |
0
|
$2B — | $0 — | $0 — | $0 — | $2B — | 0 | $0 — | |
| Digital World DWAC | $49.95 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| Matterport MTTR | $5.38 — |
0
|
$1.76B — | $0 — | $0 — | $0 — | $1.76B — | 0 | $0 — | |
| Everbridge EVBG | $35 — |
0
|
$1.46B — | $0 — | $0 — | $0 — | $1.46B — | 0 | $0 — | |
| EQRx EQRX | $2.34 — |
0
|
$1.14B — | $0 — | $0 — | $0 — | $1.14B — | 0 | $0 — | |
| NeoGames NGMS | $29.23 — |
0
|
$990.75M — | $0 — | $0 — | $0 — | $990.75M — | 0 | $0 — | |
| Churchill Capital Corp VII CVII | $9.99 — |
0
|
$914.73M — | $0 — | $0 — | $0 — | $914.73M — | 0 | $0 — | |
| Sagaliam SAGA | $10.88 — |
0
|
$586.89M — | $0 — | $0 — | $0 — | $586.89M — | 0 | $0 — | |
| PowerFleet PWFL | $4.57 — |
0
|
$490.59M — | $0 — | $0 — | $0 — | $490.59M — | 0 | $0 — | |
| Zimmer Energy Transition ZT | $10.24 — |
0
|
$441.6M — | $0 — | $0 — | $0 — | $441.6M — | 0 | $0 — | |
| PureTech Health PRTC | $17.3 — |
-5.52
|
$434.89M — | $1.25K — | $17.25 — | $17.3 — | $434.89M — | 0 | -$3 — | |
| Gladstone Land LANDM | $24.72 — |
-0.52
|
$408.05M — | $6.46K — | $24.71 — | $24.85 — | $408.05M — | 0 | -$0.11 — | |
| SomaLogic SLGC | $2.1 — |
0
|
$396.23M — | $0 — | $0 — | $0 — | $396.23M — | 0 | $0 — | |
| Air T, Inc. AIRTP | $16.16 — |
-5.22
|
$389.28M — | $6.32K — | $16.1 — | $16.75 — | $389.28M — | 48.09 | $0.34 — | |
| Revance Therapeutics RVNC | $3.65 — |
0
|
$381.02M — | $0 — | $0 — | $0 — | $381.02M — | 0 | $0 — | |
| Nexxen TRMR | $5.02 — |
0
|
$370.1M — | $0 — | $0 — | $0 — | $370.1M — | 0 | $0 — | |
| Screaming Eagle SCRM | $10.18 — |
0
|
$365.72M — | $0 — | $0 — | $0 — | $365.72M — | 0 | $0 — | |
| Turtle Beach HEAR | $17.47 — |
0
|
$350.79M — | $0 — | $0 — | $0 — | $350.79M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||