$3.51T
Marktkapitalisierung
$125.08B
24-Stunden-Volumen
BTC 60.62%     ETH 9.13%
Dominanz

Ergebnisseite 4 für Land: Vereinigte Staaten Börse: NasdaqGM Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (983)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MediciNova  MNOV $1.42
0
$69.65M $362 $1.42 $1.42 $69.65M 0 -$0.23
Northern  NTIC $7.21
+0.15
$68.32M $9.71K $7.2 $7.32 $68.32M 18.97 $0.38
uCloudlink  UCL $1.8
+2.86
$67.74M $133.82K $1.73 $1.87 $67.74M 0 -$0.2
Skye Bioscience  SKYE $2.16
+8.46
$66.93M $88.84K $2.02 $2.19 $66.93M 0 -$0.83
EDAP TMS  EDAP $1.78
+0.1
$66.43M $15.31K $1.77 $1.8 $66.43M 0 -$0.66
Summit State Bank  SSBI $9.79
+0.31
$66.34M $71 $9.79 $9.79 $66.34M 0 -$0.46
Destination XL  DXLG $1.23
+4.24
$65.84M $207.71K $1.18 $1.25 $65.84M 24.60 $0.05
Immuneering  IMRX $1.77
-1.67
$63.69M $93.25K $1.75 $1.85 $63.69M 0 -$1.97
TPI Composites  TPIC $1.3
+0.78
$63.24M $123.67K $1.27 $1.32 $63.24M 0 -$4.15
Sera Prognostics  SERA $1.64
-0.61
$61.78M $118.99K $1.64 $1.71 $61.78M 0 -$0.94
Clearside Biomedical  CLSD $0.78
-0.84
$60.61M $35.38K $0.77 $0.79 $60.61M 0 -$0.41
Upland Software  UPLD $2.13
-3.41
$60.53M $66.77K $2.12 $2.38 $60.53M 0 -$1.86
Ikena Oncology  IKNA $1.17
+1.77
$56.48M $32.04K $1.15 $1.19 $56.48M 0 -$0.87
Adicet Bio  ACET $0.68
+4.09
$56.22M $110.9K $0.65 $0.68 $56.22M 0 -$1.29
Applied Therapeutics  APLT $0.39
+3.92
$55.48M $355.6K $0.38 $0.4 $55.48M 0 -$0.24
TELA Bio  TELA $1.37
-1.12
$54.37M $42.8K $1.3 $1.41 $54.37M 0 -$1.35
Gain Therapeutics  GANX $1.82
+1.11
$53.79M $39.99K $1.79 $1.85 $53.79M 0 -$0.83
Regis  RGS $22.01
-6.26
$53.62M $2.69K $22.01 $22.91 $53.62M 0.58 $37.87
Alpha Star  ALSA $12.06
0
$49.54M $7.54K $12.06 $12.06 $49.54M 0 -$1.08
Loop Industries  LOOP $1.04
-3.66
$49.53M $8.88K $1 $1.05 $49.53M 0 -$0.56
Lottery.com  LTRY $1.78
+2.98
$47.57M $1.58M $1.68 $1.86 $47.57M 0 -$2.06
Verrica Pharmaceuticals  VRCA $0.51
-5.04
$47.41M $90.95K $0.51 $0.54 $47.41M 0 -$1.14
Biodesix  BDSX $0.32
-6.29
$47.13M $1.81M $0.3099 $0.34 $47.13M 0 -$0.27
RF Industries  RFIL $4.4
+0.92
$46.95M $4.06K $4.29 $4.44 $46.95M 0 -$0.52
Hyperfine  HYPR $0.5899
-0.52
$46.3M $103K $0.5799 $0.5999 $46.3M 0 -$0.54
AmeriServ Financial  ASRV $2.75
+1.1
$45.43M $13.66K $2.64 $2.75 $45.43M 12.50 $0.22
MarketWise  MKTW $17.12
-2.87
$45.31M $14.39K $17.05 $17.95 $45.31M 5.46 $3.13
Connect Biopharma  CNTB $0.79
+1.88
$44.15M $40.92K $0.75 $0.8199 $44.15M 0 -$0.31
Thayer Ventures  ISPO $3.42
+0.76
$42.49M $316 $3.33 $3.42 $42.49M 0 -$1.12
Sypris  SYPR $1.84
+1.94
$42.17M $26.42K $1.77 $1.84 $42.17M 0 -$0.02
Camp4 Therapeutics  CAMP $2.06
-1.67
$41.42M $37.9K $2.01 $2.09 $41.42M 0 -$2.57
Ark Restaurants  ARKR $11.4
+1.69
$41.11M $367 $11.4 $11.4 $41.11M 0 -$2.75
Katapult  KPLT $9
+0.78
$40.84M $2.7K $8.7 $9.07 $40.84M 0 -$7.06
180 Degree Capital  TURN $4.02
+0.25
$40.2M $15.02K $4.02 $4.18 $40.2M 0 -$0.38
United-Guardian  UG $8.57
+2.27
$39.37M $824 $8.57 $8.57 $39.37M 13.60 $0.63
CollPlant Biotechnologies  CLGN $3.43
+0.9
$39.29M $1.15M $3.1 $3.64 $39.29M 0 -$1.21
The Herzfeld Caribbean Basin Fund  CUBA $2.44
-0.49
$38.33M $2.26K $2.43 $2.5 $38.33M 12.83 $0.19
TransAct Technologies Incorporated  TACT $3.8
+1.06
$38.31M $14.27K $3.78 $3.89 $38.31M 0 -$0.89
Deswell Industries  DSWL $2.39
+3.19
$38.15M $1.63K $2.37 $2.4 $38.15M 3.68 $0.65
Usio  USIO $1.43
-0.75
$38.03M $14.51K $1.41 $1.43 $38.03M 11.91 $0.12
Harvard Bioscience  HBIO $0.8599
+204.65
$37.84M $384.03M $0.3099 $0.9 $37.84M 0 -$1.31
WiMi Hologram Cloud  WIMI $3.63
-0.82
$35.65M $413.49K $3.59 $3.97 $35.65M 0.17 $20.24
SCYNEXIS  SCYX $0.9
-3.71
$35.12M $209.01K $0.9 $1.02 $35.12M 0 -$0.56
Aware  AWRE $1.65
+2.42
$34.78M $2.81K $1.61 $1.66 $34.78M 0 -$0.24
Rani Therapeutics  RANI $0.5899
-4.92
$34.69M $148.99K $0.5899 $0.6199 $34.69M 0 -$0.98
LianBio  LIAN $0.32
-8.28
$34.47M $2.48M $0.28 $0.3499 $34.47M 0 -$0.82
Burning Rock Biotech  BNR $3.15
-0.63
$33.91M $2.19K $3.01 $3.31 $33.91M 0 -$4.68
Harte Hanks, Inc.  HHS $4.6
-1.71
$33.88M $898 $4.59 $4.6 $33.88M 0 -$4.18
Atlantic American  AAME $1.66
-0.6
$33.86M $1.35K $1.66 $1.67 $33.86M 0 -$0.1
Key Tronic  KTCC $3
-0.33
$32.29M $6.54K $2.93 $3.05 $32.29M 0 -$0.6
Sotherly Hotels  SOHO $0.76
+1.21
$30.94M $1.97K $0.7199 $0.76 $30.94M 0 -$0.18
Rain Enhancement Technologies Holdco  RAIN $4.01
-12.06
$30.42M $20.32K $3.8 $4.59 $30.42M 0 -$0.79
MIND C.T.I  MNDO $1.46
+0.34
$29.73M $10.26K $1.45 $1.47 $29.73M 8.58 $0.17
CLPS Incorporation  CLPS $0.9499
+1.02
$26.6M $182 $0.9499 $0.9499 $26.6M 0 -$0.04
BioAtla  BCAB $0.4099
+6.31
$24.2M $141.91K $0.39 $0.4199 $24.2M 0 -$1.22
Optical Cable  OCC $2.83
+2.17
$23.2M $690 $2.83 $2.83 $23.2M 0 -$0.5
Rent the Runway  RENT $5.7
-1.55
$22.92M $10.58K $5.7 $5.92 $22.92M 0 -$18.51
Huize Holding  HUIZ $2.03
+1.52
$20.48M $395 $2.03 $2.03 $20.48M 0 $0
Natural Alternatives  NAII $3.26
-1.51
$20.14M $601 $3.26 $3.26 $20.14M 0 -$1.39
The Real Good Food Company  RGF $1.25
0
$19.31M $640.48K $1.25 $1.25 $19.31M 0 -$24.71
Lulu's Fashion Lounge  LVLU $0.44
+2.1
$18.81M $45.63K $0.4199 $0.45 $18.81M 0 -$1.37
Incannex Healthcare  IXHL $0.22
-5.04
$15.9M $43.33M $0.22 $0.2399 $15.9M 0 -$1.23
9F  JFU $1.34
-3.6
$15.78M $142 $1.34 $1.34 $15.78M 7.88 $0.17
Pintec Technology  PT $0.9899
+3.65
$15.71M $20.99K $0.9899 $1.02 $15.71M 0 -$0.15
Meihua International Medical  MHUA $0.4
-5
$12.73M $170.17K $0.39 $0.44 $12.73M 0.99 $0.4
Educational Development  EDUC $1.31
-0.76
$11.24M $358 $1.31 $1.31 $11.24M 0 -$0.63
Centogene  CNTG $0.33
0
$9.43M $7.23M $0.33 $0.33 $9.43M 0 -$1.39
Rocky Mountain Chocolate Factory  RMCF $1.19
-0.83
$9.15M $3K $1.19 $1.22 $9.15M 0 -$0.73
Cambium Networks  CMBM $0.32
-25.73
$9.02M $1.99M $0.2999 $0.39 $9.02M 0 -$3.54
Marine Petroleum Trust  MARPS $3.94
+0.76
$7.88M $1.78K $3.94 $3.94 $7.88M 10.64 $0.37
Star Equity  STRR $2.03
-1.93
$6.52M $3.34K $2.03 $2.09 $6.52M 0 -$2.99
NanoString  NSTG $0.11
-37.43
$5.07M $21.43M $0.1 $0.14 $5.07M 0 -$3.53
Gamida Cell  GMDA $0.02999
0
$4.34M $19.05M $0.02999 $0.02999 $4.34M 0 -$0.82
Arcimoto  FUV $0.38
-5.94
$4.24M $97.88K $0.4 $0.4199 $4.24M 0 -$9.72
Tritium DCFC  DCFC $3.64
0
$3.89M $231.01K $3.64 $3.64 $3.89M 0 -$156
Chicken Soup for the Soul Entertainment  CSSE $0.11
0
$3.42M $22.11M $0.11 $0.11 $3.42M 0 -$21.23
Affimed  AFMD $0.1799
0
$2.98M $22.06M $0.1799 $0.1799 $2.98M 0 -$5.09
Eiger BioPharmaceuticals  EIGR $1.73
0
$2.55M $136.27K $1.73 $1.73 $2.55M 0 -$58.5
Lixiang Education Holding  LXEH $2.03
-2.17
$2.37M $5.83K $2.03 $2.14 $2.37M 0 -$2.91
Shapeways  SHPW $0.2999
0
$1.98M $821.92K $0.2999 $0.2999 $1.98M 0 -$6.51
Chicken Soup for the Soul Entertainment, Inc.  CSSEP $0.4
0
$1.4M $2.46M $0.4 $0.4 $1.4M 0 -$4.17
View  VIEW $0.33
0
$1.34M $1.94M $0.33 $0.33 $1.34M 0 -$108.93
B. Riley Financial, Inc.  RILYP $2.76
+2.99
$0 $6.89K $2.51 $3.07 $0 0.45 $6
Armada Acquisition Corp. II  AACIU $10.03
+0.04
$0 $27K $10.02 $10.03 $0 0 $0
TG Venture  TGVCW $0.007199
-12.2
$0 $26.2K $0.0071 $0.007199 $0 0 $0
NewHold Inv  NHICU $10.14
0
$0 $700 $10.14 $10.14 $0 0 $0
Sizzle  SZZLU $10.14
+0.6
$0 $300 $10.14 $10.25 $0 0 $0
PLAYSTUDIOS  MYPSW $0.02
0
$0 $1.05K $0.02 $0.02 $0 0 $0
Cadiz  CDZIP $17.39
+2.9
$0 $387 $17.43 $17.43 $0 0 -$0.83
Community Savings Bancorp  CCSB $20.38
+0.71
$0 $1 $20.38 $20.38 $0 0 $0
enVVeno Medical  NVNOW $0.0063
-32.98
$0 $24.25K $0.006 $0.01 $0 0 -$1.9
LifeMD  LFMDP $24.3
-0.08
$0 $2.36K $24.3 $24.3 $0 0 -$2.26
Gladstone Land  LANDO $19.89
+0.13
$0 $1.45K $19.82 $19.97 $0 0 -$0.29
B. Riley Financial  RILYL $2.8
+3.7
$0 $217 $2.8 $2.8 $0 0.46 $6
Karuna Therapeutics  KRTX $329.83
0
$12.6B $0 $0 $0 $12.6B 0 $0
Alpine Immune Sciences  ALPN $64.97
0
$4.46B $0 $0 $0 $4.46B 0 $0
Olink Holding AB (publ)  OLK $26.08
0
$3.24B $0 $0 $0 $3.24B 0 $0
Morphic Holding  MORF $56.99
0
$2.86B $0 $0 $0 $2.86B 0 $0
Highest Performances  PUYI $8.96
0
$2.21B $0 $0 $0 $2.21B 0 $0
Rover  ROVR $10.99
0
$2B $0 $0 $0 $2B 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen