$3.57T
Marktkapitalisierung
$112.88B
24-Stunden-Volumen
BTC 60.74%     ETH 9.03%
Dominanz

Ergebnisseite 4 für Land: Vereinigte Staaten Börse: NasdaqGM Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (983)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Clearside Biomedical  CLSD $0.8199
-5.02
$63.7M $293.61K $0.8 $0.9 $63.7M 0 -$0.41
Sera Prognostics  SERA $1.68
-4
$63.29M $483.22K $1.65 $1.76 $63.29M 0 -$0.94
Destination XL  DXLG $1.15
+5.5
$61.55M $321.28K $1.12 $1.18 $61.55M 23.00 $0.05
Upland Software  UPLD $2.16
-3.57
$61.53M $141.34K $2.12 $2.4 $61.53M 0 -$1.86
uCloudlink  UCL $1.59
+11.97
$59.84M $224.99K $1.52 $1.77 $59.84M 0 -$0.2
Immuneering  IMRX $1.64
+6.49
$59.02M $129.09K $1.57 $1.67 $59.02M 0 -$1.97
TELA Bio  TELA $1.48
+2.78
$58.54M $443.04K $1.36 $1.53 $58.54M 0 -$1.35
Regis  RGS $23.8
+1.84
$57.98M $19.89K $23.4 $24.5 $57.98M 0.62 $37.87
Adicet Bio  ACET $0.6999
+0.91
$57.89M $489.49K $0.66 $0.7099 $57.89M 0 -$1.29
Ikena Oncology  IKNA $1.18
+3.07
$56.7M $228.17K $1.1 $1.19 $56.7M 0 -$0.87
Applied Therapeutics  APLT $0.38
-6.37
$54.34M $1.55M $0.38 $0.4199 $54.34M 0 -$0.24
Loop Industries  LOOP $1.12
+9.8
$53.33M $76.36K $1.01 $1.12 $53.33M 0 -$0.56
Verrica Pharmaceuticals  VRCA $0.5699
-6.34
$52.99M $386.29K $0.55 $0.6199 $52.99M 0 -$1.14
Gain Therapeutics  GANX $1.77
-1.67
$52.32M $154.97K $1.74 $1.85 $52.32M 0 -$0.83
Hyperfine  HYPR $0.66
+21.15
$51.37M $2.25M $0.54 $0.67 $51.37M 0 -$0.54
Biodesix  BDSX $0.3499
+1.11
$50.77M $3.22M $0.2999 $0.3599 $50.77M 0 -$0.27
Lottery.com  LTRY $1.88
+6.82
$50.2M $15.49M $1.81 $2.4 $50.2M 0 -$2.06
MarketWise  MKTW $18.22
+4.23
$48.24M $28.6K $17.8 $18.78 $48.24M 5.82 $3.13
RF Industries  RFIL $4.29
+0.47
$45.77M $58.1K $4.23 $4.34 $45.77M 0 -$0.52
AmeriServ Financial  ASRV $2.7
+3.05
$44.6M $49.3K $2.6 $2.72 $44.6M 12.27 $0.22
Thayer Ventures  ISPO $3.43
-2.83
$42.67M $12.03K $3.37 $3.56 $42.67M 0 -$1.12
Connect Biopharma  CNTB $0.75
-0.5
$41.74M $57.4K $0.75 $0.79 $41.74M 0 -$0.31
Sypris  SYPR $1.81
-6.22
$41.59M $59.54K $1.78 $1.88 $41.59M 0 -$0.02
Ark Restaurants  ARKR $11.52
-3.36
$41.54M $3.76K $11.23 $12.04 $41.54M 0 -$2.75
Katapult  KPLT $9
+0.56
$40.84M $12.33K $8.22 $9 $40.84M 0 -$7.06
Camp4 Therapeutics  CAMP $1.99
-0.5
$40.11M $490.07K $1.94 $2.16 $40.11M 0 -$2.57
180 Degree Capital  TURN $3.99
-0.38
$39.85M $32.51K $3.92 $4.2 $39.85M 0 -$0.38
United-Guardian  UG $8.49
+2.24
$38.99M $3.98K $8 $8.66 $38.99M 13.46 $0.63
The Herzfeld Caribbean Basin Fund  CUBA $2.45
+0.62
$38.44M $29.22K $2.43 $2.53 $38.44M 12.86 $0.19
Deswell Industries  DSWL $2.37
+2.6
$37.77M $6.66K $2.31 $2.37 $37.77M 3.64 $0.65
Usio  USIO $1.41
0
$37.51M $81.28K $1.41 $1.45 $37.51M 11.75 $0.12
Rani Therapeutics  RANI $0.6199
+0.63
$36.5M $264.29K $0.6099 $0.64 $36.5M 0 -$0.98
TransAct Technologies Incorporated  TACT $3.56
-4.81
$35.89M $42.82K $3.37 $3.74 $35.89M 0 -$0.89
Burning Rock Biotech  BNR $3.29
+1.23
$35.42M $11.23K $3.2 $3.4 $35.42M 0 -$4.68
Atlantic American  AAME $1.7
-1.16
$34.68M $7.14K $1.67 $1.7 $34.68M 0 -$0.1
Aware  AWRE $1.64
-0.61
$34.59M $11.34K $1.62 $1.69 $34.59M 0 -$0.24
Harte Hanks, Inc.  HHS $4.68
-1.47
$34.47M $2.23K $4.63 $4.94 $34.47M 0 -$4.18
WiMi Hologram Cloud  WIMI $3.48
+6.1
$34.18M $368.08K $3.32 $3.55 $34.18M 0.17 $20.24
Key Tronic  KTCC $3.09
+0.65
$33.25M $71.76K $3 $3.14 $33.25M 0 -$0.6
Rain Enhancement Technologies Holdco  RAIN $4.38
+1.62
$33.23M $32.45K $4.04 $4.43 $33.23M 0 -$0.79
Sotherly Hotels  SOHO $0.75
-4.64
$30.53M $504.64K $0.6999 $0.79 $30.53M 0 -$0.18
MIND C.T.I  MNDO $1.47
-0.34
$29.84M $21.91K $1.45 $1.49 $29.84M 8.61 $0.17
SCYNEXIS  SCYX $0.7299
-5.93
$28.48M $412.48K $0.7199 $0.77 $28.48M 0 -$0.56
CLPS Incorporation  CLPS $0.9599
+1.18
$26.9M $5.69K $0.9599 $0.9899 $26.9M 0 -$0.04
Rent the Runway  RENT $6.29
+5.71
$25.3M $37K $5.93 $6.33 $25.3M 0 -$18.51
Optical Cable  OCC $2.78
-1.77
$22.79M $10.42K $2.78 $2.98 $22.79M 0 -$0.5
BioAtla  BCAB $0.38
-2.23
$22.27M $233.6K $0.3699 $0.4099 $22.27M 0 -$1.22
CollPlant Biotechnologies  CLGN $1.93
-1.03
$22.11M $2.06K $1.93 $1.96 $22.11M 0 -$1.45
Natural Alternatives  NAII $3.3
-1.49
$20.39M $2.69K $3.3 $3.37 $20.39M 0 -$1.39
Huize Holding  HUIZ $2
-2.44
$20.18M $1.53K $2 $2 $20.18M 0 $0
Incannex Healthcare  IXHL $0.27
+24.02
$19.65M $200.66M $0.23 $0.3099 $19.65M 0 -$1.23
Lulu's Fashion Lounge  LVLU $0.4299
+4.89
$18.42M $78.23K $0.39 $0.44 $18.42M 0 -$1.37
Harvard Bioscience  HBIO $0.3699
+11.04
$16.5M $601.45K $0.34 $0.38 $16.5M 0 -$1.31
Pintec Technology  PT $1.01
+4.9
$16.11M $31.21K $0.9399 $1.01 $16.11M 0 -$0.15
9F  JFU $1.32
-5.04
$15.54M $1.81K $1.32 $1.32 $15.54M 7.76 $0.17
Meihua International Medical  MHUA $0.4099
+4.91
$13.08M $67.76K $0.39 $0.4199 $13.08M 1.02 $0.4
Cambium Networks  CMBM $0.4299
+2.19
$12.1M $66.77K $0.4199 $0.45 $12.1M 0 -$3.54
Educational Development  EDUC $1.33
-1.59
$11.4M $16.52K $1.29 $1.45 $11.4M 0 -$0.63
Rocky Mountain Chocolate Factory  RMCF $1.26
+2.44
$9.69M $2.12K $1.25 $1.26 $9.69M 0 -$0.73
Marine Petroleum Trust  MARPS $3.94
+1.55
$7.88M $6.45K $3.85 $3.94 $7.88M 10.64 $0.37
Star Equity  STRR $2.05
+0.25
$6.56M $10.47K $1.98 $2.1 $6.56M 0 -$2.99
Lixiang Education Holding  LXEH $2.18
+5.31
$2.54M $14.07K $2.05 $2.18 $2.54M 0 -$2.91
Cumulus Media  CMLS $0.13
+1.92
$2.31M $46.52K $0.13 $0.13 $2.31M 0 -$17.82
B. Riley Financial, Inc.  RILYP $2.61
+5.02
$0 $4.18K $2.5 $2.69 $0 0.43 $6
Armada Acquisition Corp. II  AACIU $10.02
-0.05
$0 $235.65K $10.02 $10.03 $0 0 $0
NewHold Inv  NHICU $10.14
+0.2
$0 $130 $10.14 $10.14 $0 0 $0
Sizzle  SZZLU $10.09
0
$0 $10.04K $10.09 $11.13 $0 0 $0
PLAYSTUDIOS  MYPSW $0.02
-5
$0 $5.04K $0.02 $0.02 $0 0 $0
Cadiz  CDZIP $17.22
+0.79
$0 $1.33K $17 $17.44 $0 0 -$0.83
Community Savings Bancorp  CCSB $20.35
+0.05
$0 $994 $20.33 $20.39 $0 0 $0
enVVeno Medical  NVNOW $0.0063
-32.98
$0 $24.25K $0.006 $0.01 $0 0 -$1.9
LifeMD  LFMDP $24.5
-0.77
$0 $247 $24.5 $24.5 $0 0 -$2.26
Gladstone Land  LANDO $19.85
-1.78
$0 $18.15K $19.82 $20.34 $0 0 -$0.29
B. Riley Financial  RILYL $2.6
+8.12
$0 $712 $2.5 $2.6 $0 0.43 $6
Karuna Therapeutics  KRTX $329.83
0
$12.6B $0 $0 $0 $12.6B 0 $0
Alpine Immune Sciences  ALPN $64.97
0
$4.46B $0 $0 $0 $4.46B 0 $0
Olink Holding AB (publ)  OLK $26.08
0
$3.24B $0 $0 $0 $3.24B 0 $0
Morphic Holding  MORF $56.99
0
$2.86B $0 $0 $0 $2.86B 0 $0
Highest Performances  PUYI $8.96
0
$2.21B $0 $0 $0 $2.21B 0 $0
Rover  ROVR $10.99
0
$2B $0 $0 $0 $2B 0 $0
Digital World  DWAC $49.95
0
$1.86B $0 $0 $0 $1.86B 0 $0
Matterport  MTTR $5.38
0
$1.76B $0 $0 $0 $1.76B 0 $0
Everbridge  EVBG $35
0
$1.46B $0 $0 $0 $1.46B 0 $0
EQRx  EQRX $2.34
0
$1.14B $0 $0 $0 $1.14B 0 $0
NeoGames  NGMS $29.23
0
$990.75M $0 $0 $0 $990.75M 0 $0
Churchill Capital Corp VII  CVII $9.99
0
$914.73M $0 $0 $0 $914.73M 0 $0
Chimerix  CMRX $8.54
0
$801.08M $0 $0 $0 $801.08M 0 $0
Sagaliam  SAGA $10.88
0
$586.89M $0 $0 $0 $586.89M 0 $0
PowerFleet  PWFL $4.57
0
$490.59M $0 $0 $0 $490.59M 0 $0
Zimmer Energy Transition  ZT $10.24
0
$441.6M $0 $0 $0 $441.6M 0 $0
Air T, Inc.  AIRTP $17.1
-1.44
$411.92M $2.04K $16.75 $17.31 $411.92M 50.89 $0.34
Gladstone Land  LANDM $24.66
-0.16
$408.05M $2.52K $24.66 $24.72 $408.05M 0 -$0.11
SomaLogic  SLGC $2.1
0
$396.23M $0 $0 $0 $396.23M 0 $0
Revance Therapeutics  RVNC $3.65
0
$381.02M $0 $0 $0 $381.02M 0 $0
Nexxen  TRMR $5.02
0
$370.1M $0 $0 $0 $370.1M 0 $0
Screaming Eagle  SCRM $10.18
0
$365.72M $0 $0 $0 $365.72M 0 $0
Turtle Beach  HEAR $17.47
0
$350.79M $0 $0 $0 $350.79M 0 $0
Power & Digital Infrastructure Acquisition II  XPDB $19.4
0
$345.24M $0 $0 $0 $345.24M 0 $0
Forbion European  FRBN $21.7
0
$343.05M $0 $0 $0 $343.05M 0 $0
Climb Bio  ELYM $5.11
0
$342.68M $0 $0 $0 $342.68M 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen