Ergebnisseite 4 für Land: Vereinigte Staaten Börse: NasdaqGM Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (983)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (983)
NasdaqGM (983)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Spezialchemikalien (2)
- Andere Industriemetalle und Bergbau (1)
- Stahl (1)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (3)
- Autoteile (2)
- Freizeitfahrzeuge (4)
- Einrichtung, Ausstattung und Geräte (4)
- Bekleidungsherstellung (2)
- Persönliche Dienstleistungen (2)
- Restaurants (3)
- Einzelhandel der Bekleidung (3)
- Luxuswaren (1)
- Internet-Einzelhandel (4)
- Fachhandel (4)
- Glücksspiel (5)
- Freizeit (2)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (2)
- Vermögensverwaltung (22)
- Banken-Regional (49)
- Hypothekenfinanzierung (1)
- Börsen (3)
- Lebensversicherung (1)
- Sach-und Unfallversicherung (1)
- Spezialversicherungen (2)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (226)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (5)
- Immobilien-Dienstleistungen (1)
- REIT-Medizinische Einrichtungen (2)
- REIT-Hotel und Motel (4)
- REIT-Industrielle (1)
- REIT-Büro (1)
- REIT-Hypothek (1)
- REIT-Spezialität (4)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (1)
- Haushalts und persönliche Produkte (1)
- Verpackte Lebensmittel (6)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (1)
- Biotechnologie (149)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (23)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (6)
- Medizinische Geräte (21)
- Medizinische Geräte und Materialien (7)
- Medizinische Diagnostik und Forschung (18)
- Medizinische Vertrieb (2)
- Dienstprogramme-erneuerbar (2)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Gas (1)
- Telekommunikationsdienstleistungen (3)
- Werbeagenturen (5)
- Verlag (1)
- Übertragungen (2)
- Unterhaltung (5)
- Internet-Inhalte und Information (2)
- Elektronische Spiele und Multimedia (3)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (1)
- Raumfahrt-und Verteidigungsindustrie (3)
- Spezielle Unternehmensdienstleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (2)
- Ingenieurwesen und Bau (4)
- Bauprodukte und Ausrüstung (3)
- Industrielle Handelsgeschäft (1)
- Spezielle Industriemaschinen (4)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (3)
- Elektrische Ausrüstung & Teile (5)
- Spedition (1)
- Integrierte Fracht & Logistik (1)
- IT-Dienstleistungen (9)
- Software-Anwendung (22)
- Software-Infrastruktur (14)
- Kommunikationseinrichtung (7)
- Computerhardware (6)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (2)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (6)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Clearside Biomedical CLSD | $0.8199 — |
-5.02
|
$63.7M — | $293.61K — | $0.8 — | $0.9 — | $63.7M — | 0 | -$0.41 — | |
| Sera Prognostics SERA | $1.68 — |
-4
|
$63.29M — | $483.22K — | $1.65 — | $1.76 — | $63.29M — | 0 | -$0.94 — | |
| Destination XL DXLG | $1.15 — |
+5.5
|
$61.55M — | $321.28K — | $1.12 — | $1.18 — | $61.55M — | 23.00 | $0.05 — | |
| Upland Software UPLD | $2.16 — |
-3.57
|
$61.53M — | $141.34K — | $2.12 — | $2.4 — | $61.53M — | 0 | -$1.86 — | |
| uCloudlink UCL | $1.59 — |
+11.97
|
$59.84M — | $224.99K — | $1.52 — | $1.77 — | $59.84M — | 0 | -$0.2 — | |
| Immuneering IMRX | $1.64 — |
+6.49
|
$59.02M — | $129.09K — | $1.57 — | $1.67 — | $59.02M — | 0 | -$1.97 — | |
| TELA Bio TELA | $1.48 — |
+2.78
|
$58.54M — | $443.04K — | $1.36 — | $1.53 — | $58.54M — | 0 | -$1.35 — | |
| Regis RGS | $23.8 — |
+1.84
|
$57.98M — | $19.89K — | $23.4 — | $24.5 — | $57.98M — | 0.62 | $37.87 — | |
| Adicet Bio ACET | $0.6999 — |
+0.91
|
$57.89M — | $489.49K — | $0.66 — | $0.7099 — | $57.89M — | 0 | -$1.29 — | |
| Ikena Oncology IKNA | $1.18 — |
+3.07
|
$56.7M — | $228.17K — | $1.1 — | $1.19 — | $56.7M — | 0 | -$0.87 — | |
| Applied Therapeutics APLT | $0.38 — |
-6.37
|
$54.34M — | $1.55M — | $0.38 — | $0.4199 — | $54.34M — | 0 | -$0.24 — | |
| Loop Industries LOOP | $1.12 — |
+9.8
|
$53.33M — | $76.36K — | $1.01 — | $1.12 — | $53.33M — | 0 | -$0.56 — | |
| Verrica Pharmaceuticals VRCA | $0.5699 — |
-6.34
|
$52.99M — | $386.29K — | $0.55 — | $0.6199 — | $52.99M — | 0 | -$1.14 — | |
| Gain Therapeutics GANX | $1.77 — |
-1.67
|
$52.32M — | $154.97K — | $1.74 — | $1.85 — | $52.32M — | 0 | -$0.83 — | |
| Hyperfine HYPR | $0.66 — |
+21.15
|
$51.37M — | $2.25M — | $0.54 — | $0.67 — | $51.37M — | 0 | -$0.54 — | |
| Biodesix BDSX | $0.3499 — |
+1.11
|
$50.77M — | $3.22M — | $0.2999 — | $0.3599 — | $50.77M — | 0 | -$0.27 — | |
| Lottery.com LTRY | $1.88 — |
+6.82
|
$50.2M — | $15.49M — | $1.81 — | $2.4 — | $50.2M — | 0 | -$2.06 — | |
| MarketWise MKTW | $18.22 — |
+4.23
|
$48.24M — | $28.6K — | $17.8 — | $18.78 — | $48.24M — | 5.82 | $3.13 — | |
| RF Industries RFIL | $4.29 — |
+0.47
|
$45.77M — | $58.1K — | $4.23 — | $4.34 — | $45.77M — | 0 | -$0.52 — | |
| AmeriServ Financial ASRV | $2.7 — |
+3.05
|
$44.6M — | $49.3K — | $2.6 — | $2.72 — | $44.6M — | 12.27 | $0.22 — | |
| Thayer Ventures ISPO | $3.43 — |
-2.83
|
$42.67M — | $12.03K — | $3.37 — | $3.56 — | $42.67M — | 0 | -$1.12 — | |
| Connect Biopharma CNTB | $0.75 — |
-0.5
|
$41.74M — | $57.4K — | $0.75 — | $0.79 — | $41.74M — | 0 | -$0.31 — | |
| Sypris SYPR | $1.81 — |
-6.22
|
$41.59M — | $59.54K — | $1.78 — | $1.88 — | $41.59M — | 0 | -$0.02 — | |
| Ark Restaurants ARKR | $11.52 — |
-3.36
|
$41.54M — | $3.76K — | $11.23 — | $12.04 — | $41.54M — | 0 | -$2.75 — | |
| Katapult KPLT | $9 — |
+0.56
|
$40.84M — | $12.33K — | $8.22 — | $9 — | $40.84M — | 0 | -$7.06 — | |
| Camp4 Therapeutics CAMP | $1.99 — |
-0.5
|
$40.11M — | $490.07K — | $1.94 — | $2.16 — | $40.11M — | 0 | -$2.57 — | |
| 180 Degree Capital TURN | $3.99 — |
-0.38
|
$39.85M — | $32.51K — | $3.92 — | $4.2 — | $39.85M — | 0 | -$0.38 — | |
| United-Guardian UG | $8.49 — |
+2.24
|
$38.99M — | $3.98K — | $8 — | $8.66 — | $38.99M — | 13.46 | $0.63 — | |
| The Herzfeld Caribbean Basin Fund CUBA | $2.45 — |
+0.62
|
$38.44M — | $29.22K — | $2.43 — | $2.53 — | $38.44M — | 12.86 | $0.19 — | |
| Deswell Industries DSWL | $2.37 — |
+2.6
|
$37.77M — | $6.66K — | $2.31 — | $2.37 — | $37.77M — | 3.64 | $0.65 — | |
| Usio USIO | $1.41 — |
0
|
$37.51M — | $81.28K — | $1.41 — | $1.45 — | $37.51M — | 11.75 | $0.12 — | |
| Rani Therapeutics RANI | $0.6199 — |
+0.63
|
$36.5M — | $264.29K — | $0.6099 — | $0.64 — | $36.5M — | 0 | -$0.98 — | |
| TransAct Technologies Incorporated TACT | $3.56 — |
-4.81
|
$35.89M — | $42.82K — | $3.37 — | $3.74 — | $35.89M — | 0 | -$0.89 — | |
| Burning Rock Biotech BNR | $3.29 — |
+1.23
|
$35.42M — | $11.23K — | $3.2 — | $3.4 — | $35.42M — | 0 | -$4.68 — | |
| Atlantic American AAME | $1.7 — |
-1.16
|
$34.68M — | $7.14K — | $1.67 — | $1.7 — | $34.68M — | 0 | -$0.1 — | |
| Aware AWRE | $1.64 — |
-0.61
|
$34.59M — | $11.34K — | $1.62 — | $1.69 — | $34.59M — | 0 | -$0.24 — | |
| Harte Hanks, Inc. HHS | $4.68 — |
-1.47
|
$34.47M — | $2.23K — | $4.63 — | $4.94 — | $34.47M — | 0 | -$4.18 — | |
| WiMi Hologram Cloud WIMI | $3.48 — |
+6.1
|
$34.18M — | $368.08K — | $3.32 — | $3.55 — | $34.18M — | 0.17 | $20.24 — | |
| Key Tronic KTCC | $3.09 — |
+0.65
|
$33.25M — | $71.76K — | $3 — | $3.14 — | $33.25M — | 0 | -$0.6 — | |
| Rain Enhancement Technologies Holdco RAIN | $4.38 — |
+1.62
|
$33.23M — | $32.45K — | $4.04 — | $4.43 — | $33.23M — | 0 | -$0.79 — | |
| Sotherly Hotels SOHO | $0.75 — |
-4.64
|
$30.53M — | $504.64K — | $0.6999 — | $0.79 — | $30.53M — | 0 | -$0.18 — | |
| MIND C.T.I MNDO | $1.47 — |
-0.34
|
$29.84M — | $21.91K — | $1.45 — | $1.49 — | $29.84M — | 8.61 | $0.17 — | |
| SCYNEXIS SCYX | $0.7299 — |
-5.93
|
$28.48M — | $412.48K — | $0.7199 — | $0.77 — | $28.48M — | 0 | -$0.56 — | |
| CLPS Incorporation CLPS | $0.9599 — |
+1.18
|
$26.9M — | $5.69K — | $0.9599 — | $0.9899 — | $26.9M — | 0 | -$0.04 — | |
| Rent the Runway RENT | $6.29 — |
+5.71
|
$25.3M — | $37K — | $5.93 — | $6.33 — | $25.3M — | 0 | -$18.51 — | |
| Optical Cable OCC | $2.78 — |
-1.77
|
$22.79M — | $10.42K — | $2.78 — | $2.98 — | $22.79M — | 0 | -$0.5 — | |
| BioAtla BCAB | $0.38 — |
-2.23
|
$22.27M — | $233.6K — | $0.3699 — | $0.4099 — | $22.27M — | 0 | -$1.22 — | |
| CollPlant Biotechnologies CLGN | $1.93 — |
-1.03
|
$22.11M — | $2.06K — | $1.93 — | $1.96 — | $22.11M — | 0 | -$1.45 — | |
| Natural Alternatives NAII | $3.3 — |
-1.49
|
$20.39M — | $2.69K — | $3.3 — | $3.37 — | $20.39M — | 0 | -$1.39 — | |
| Huize Holding HUIZ | $2 — |
-2.44
|
$20.18M — | $1.53K — | $2 — | $2 — | $20.18M — | 0 | $0 — | |
| Incannex Healthcare IXHL | $0.27 — |
+24.02
|
$19.65M — | $200.66M — | $0.23 — | $0.3099 — | $19.65M — | 0 | -$1.23 — | |
| Lulu's Fashion Lounge LVLU | $0.4299 — |
+4.89
|
$18.42M — | $78.23K — | $0.39 — | $0.44 — | $18.42M — | 0 | -$1.37 — | |
| Harvard Bioscience HBIO | $0.3699 — |
+11.04
|
$16.5M — | $601.45K — | $0.34 — | $0.38 — | $16.5M — | 0 | -$1.31 — | |
| Pintec Technology PT | $1.01 — |
+4.9
|
$16.11M — | $31.21K — | $0.9399 — | $1.01 — | $16.11M — | 0 | -$0.15 — | |
| 9F JFU | $1.32 — |
-5.04
|
$15.54M — | $1.81K — | $1.32 — | $1.32 — | $15.54M — | 7.76 | $0.17 — | |
| Meihua International Medical MHUA | $0.4099 — |
+4.91
|
$13.08M — | $67.76K — | $0.39 — | $0.4199 — | $13.08M — | 1.02 | $0.4 — | |
| Cambium Networks CMBM | $0.4299 — |
+2.19
|
$12.1M — | $66.77K — | $0.4199 — | $0.45 — | $12.1M — | 0 | -$3.54 — | |
| Educational Development EDUC | $1.33 — |
-1.59
|
$11.4M — | $16.52K — | $1.29 — | $1.45 — | $11.4M — | 0 | -$0.63 — | |
| Rocky Mountain Chocolate Factory RMCF | $1.26 — |
+2.44
|
$9.69M — | $2.12K — | $1.25 — | $1.26 — | $9.69M — | 0 | -$0.73 — | |
| Marine Petroleum Trust MARPS | $3.94 — |
+1.55
|
$7.88M — | $6.45K — | $3.85 — | $3.94 — | $7.88M — | 10.64 | $0.37 — | |
| Star Equity STRR | $2.05 — |
+0.25
|
$6.56M — | $10.47K — | $1.98 — | $2.1 — | $6.56M — | 0 | -$2.99 — | |
| Lixiang Education Holding LXEH | $2.18 — |
+5.31
|
$2.54M — | $14.07K — | $2.05 — | $2.18 — | $2.54M — | 0 | -$2.91 — | |
| Cumulus Media CMLS | $0.13 — |
+1.92
|
$2.31M — | $46.52K — | $0.13 — | $0.13 — | $2.31M — | 0 | -$17.82 — | |
| B. Riley Financial, Inc. RILYP | $2.61 — |
+5.02
|
$0 — | $4.18K — | $2.5 — | $2.69 — | $0 — | 0.43 | $6 — | |
| Armada Acquisition Corp. II AACIU | $10.02 — |
-0.05
|
$0 — | $235.65K — | $10.02 — | $10.03 — | $0 — | 0 | $0 — | |
| NewHold Inv NHICU | $10.14 — |
+0.2
|
$0 — | $130 — | $10.14 — | $10.14 — | $0 — | 0 | $0 — | |
| Sizzle SZZLU | $10.09 — |
0
|
$0 — | $10.04K — | $10.09 — | $11.13 — | $0 — | 0 | $0 — | |
| PLAYSTUDIOS MYPSW | $0.02 — |
-5
|
$0 — | $5.04K — | $0.02 — | $0.02 — | $0 — | 0 | $0 — | |
| Cadiz CDZIP | $17.22 — |
+0.79
|
$0 — | $1.33K — | $17 — | $17.44 — | $0 — | 0 | -$0.83 — | |
| Community Savings Bancorp CCSB | $20.35 — |
+0.05
|
$0 — | $994 — | $20.33 — | $20.39 — | $0 — | 0 | $0 — | |
| enVVeno Medical NVNOW | $0.0063 — |
-32.98
|
$0 — | $24.25K — | $0.006 — | $0.01 — | $0 — | 0 | -$1.9 — | |
| LifeMD LFMDP | $24.5 — |
-0.77
|
$0 — | $247 — | $24.5 — | $24.5 — | $0 — | 0 | -$2.26 — | |
| Gladstone Land LANDO | $19.85 — |
-1.78
|
$0 — | $18.15K — | $19.82 — | $20.34 — | $0 — | 0 | -$0.29 — | |
| B. Riley Financial RILYL | $2.6 — |
+8.12
|
$0 — | $712 — | $2.5 — | $2.6 — | $0 — | 0.43 | $6 — | |
| Karuna Therapeutics KRTX | $329.83 — |
0
|
$12.6B — | $0 — | $0 — | $0 — | $12.6B — | 0 | $0 — | |
| Alpine Immune Sciences ALPN | $64.97 — |
0
|
$4.46B — | $0 — | $0 — | $0 — | $4.46B — | 0 | $0 — | |
| Olink Holding AB (publ) OLK | $26.08 — |
0
|
$3.24B — | $0 — | $0 — | $0 — | $3.24B — | 0 | $0 — | |
| Morphic Holding MORF | $56.99 — |
0
|
$2.86B — | $0 — | $0 — | $0 — | $2.86B — | 0 | $0 — | |
| Highest Performances PUYI | $8.96 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
| Rover ROVR | $10.99 — |
0
|
$2B — | $0 — | $0 — | $0 — | $2B — | 0 | $0 — | |
| Digital World DWAC | $49.95 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| Matterport MTTR | $5.38 — |
0
|
$1.76B — | $0 — | $0 — | $0 — | $1.76B — | 0 | $0 — | |
| Everbridge EVBG | $35 — |
0
|
$1.46B — | $0 — | $0 — | $0 — | $1.46B — | 0 | $0 — | |
| EQRx EQRX | $2.34 — |
0
|
$1.14B — | $0 — | $0 — | $0 — | $1.14B — | 0 | $0 — | |
| NeoGames NGMS | $29.23 — |
0
|
$990.75M — | $0 — | $0 — | $0 — | $990.75M — | 0 | $0 — | |
| Churchill Capital Corp VII CVII | $9.99 — |
0
|
$914.73M — | $0 — | $0 — | $0 — | $914.73M — | 0 | $0 — | |
| Chimerix CMRX | $8.54 — |
0
|
$801.08M — | $0 — | $0 — | $0 — | $801.08M — | 0 | $0 — | |
| Sagaliam SAGA | $10.88 — |
0
|
$586.89M — | $0 — | $0 — | $0 — | $586.89M — | 0 | $0 — | |
| PowerFleet PWFL | $4.57 — |
0
|
$490.59M — | $0 — | $0 — | $0 — | $490.59M — | 0 | $0 — | |
| Zimmer Energy Transition ZT | $10.24 — |
0
|
$441.6M — | $0 — | $0 — | $0 — | $441.6M — | 0 | $0 — | |
| Air T, Inc. AIRTP | $17.1 — |
-1.44
|
$411.92M — | $2.04K — | $16.75 — | $17.31 — | $411.92M — | 50.89 | $0.34 — | |
| Gladstone Land LANDM | $24.66 — |
-0.16
|
$408.05M — | $2.52K — | $24.66 — | $24.72 — | $408.05M — | 0 | -$0.11 — | |
| SomaLogic SLGC | $2.1 — |
0
|
$396.23M — | $0 — | $0 — | $0 — | $396.23M — | 0 | $0 — | |
| Revance Therapeutics RVNC | $3.65 — |
0
|
$381.02M — | $0 — | $0 — | $0 — | $381.02M — | 0 | $0 — | |
| Nexxen TRMR | $5.02 — |
0
|
$370.1M — | $0 — | $0 — | $0 — | $370.1M — | 0 | $0 — | |
| Screaming Eagle SCRM | $10.18 — |
0
|
$365.72M — | $0 — | $0 — | $0 — | $365.72M — | 0 | $0 — | |
| Turtle Beach HEAR | $17.47 — |
0
|
$350.79M — | $0 — | $0 — | $0 — | $350.79M — | 0 | $0 — | |
| Power & Digital Infrastructure Acquisition II XPDB | $19.4 — |
0
|
$345.24M — | $0 — | $0 — | $0 — | $345.24M — | 0 | $0 — | |
| Forbion European FRBN | $21.7 — |
0
|
$343.05M — | $0 — | $0 — | $0 — | $343.05M — | 0 | $0 — | |
| Climb Bio ELYM | $5.11 — |
0
|
$342.68M — | $0 — | $0 — | $0 — | $342.68M — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||