Ergebnisseite 4 für Land: Vereinigte Staaten Börse: NasdaqGM Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (983)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (983)
NasdaqGM (983)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Spezialchemikalien (2)
- Andere Industriemetalle und Bergbau (1)
- Stahl (1)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (3)
- Autoteile (2)
- Freizeitfahrzeuge (4)
- Einrichtung, Ausstattung und Geräte (4)
- Bekleidungsherstellung (2)
- Persönliche Dienstleistungen (2)
- Restaurants (3)
- Einzelhandel der Bekleidung (3)
- Luxuswaren (1)
- Internet-Einzelhandel (4)
- Fachhandel (4)
- Glücksspiel (5)
- Freizeit (2)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (2)
- Vermögensverwaltung (22)
- Banken-Regional (49)
- Hypothekenfinanzierung (1)
- Börsen (3)
- Lebensversicherung (1)
- Sach-und Unfallversicherung (1)
- Spezialversicherungen (2)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (226)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (5)
- Immobilien-Dienstleistungen (1)
- REIT-Medizinische Einrichtungen (2)
- REIT-Hotel und Motel (4)
- REIT-Industrielle (1)
- REIT-Büro (1)
- REIT-Hypothek (1)
- REIT-Spezialität (4)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (1)
- Haushalts und persönliche Produkte (1)
- Verpackte Lebensmittel (6)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (1)
- Biotechnologie (149)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (23)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (6)
- Medizinische Geräte (21)
- Medizinische Geräte und Materialien (7)
- Medizinische Diagnostik und Forschung (18)
- Medizinische Vertrieb (2)
- Dienstprogramme-erneuerbar (2)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Gas (1)
- Telekommunikationsdienstleistungen (3)
- Werbeagenturen (5)
- Verlag (1)
- Übertragungen (2)
- Unterhaltung (5)
- Internet-Inhalte und Information (2)
- Elektronische Spiele und Multimedia (3)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (1)
- Raumfahrt-und Verteidigungsindustrie (3)
- Spezielle Unternehmensdienstleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (2)
- Ingenieurwesen und Bau (4)
- Bauprodukte und Ausrüstung (3)
- Industrielle Handelsgeschäft (1)
- Spezielle Industriemaschinen (4)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (3)
- Elektrische Ausrüstung & Teile (5)
- Spedition (1)
- Integrierte Fracht & Logistik (1)
- IT-Dienstleistungen (9)
- Software-Anwendung (22)
- Software-Infrastruktur (14)
- Kommunikationseinrichtung (7)
- Computerhardware (6)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (2)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (6)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MediciNova MNOV | $1.42 — |
0
|
$69.65M — | $362 — | $1.42 — | $1.42 — | $69.65M — | 0 | -$0.23 — | |
| Northern NTIC | $7.21 — |
+0.15
|
$68.32M — | $9.71K — | $7.2 — | $7.32 — | $68.32M — | 18.97 | $0.38 — | |
| uCloudlink UCL | $1.8 — |
+2.86
|
$67.74M — | $133.82K — | $1.73 — | $1.87 — | $67.74M — | 0 | -$0.2 — | |
| Skye Bioscience SKYE | $2.16 — |
+8.46
|
$66.93M — | $88.84K — | $2.02 — | $2.19 — | $66.93M — | 0 | -$0.83 — | |
| EDAP TMS EDAP | $1.78 — |
+0.1
|
$66.43M — | $15.31K — | $1.77 — | $1.8 — | $66.43M — | 0 | -$0.66 — | |
| Summit State Bank SSBI | $9.79 — |
+0.31
|
$66.34M — | $71 — | $9.79 — | $9.79 — | $66.34M — | 0 | -$0.46 — | |
| Destination XL DXLG | $1.23 — |
+4.24
|
$65.84M — | $207.71K — | $1.18 — | $1.25 — | $65.84M — | 24.60 | $0.05 — | |
| Immuneering IMRX | $1.77 — |
-1.67
|
$63.69M — | $93.25K — | $1.75 — | $1.85 — | $63.69M — | 0 | -$1.97 — | |
| TPI Composites TPIC | $1.3 — |
+0.78
|
$63.24M — | $123.67K — | $1.27 — | $1.32 — | $63.24M — | 0 | -$4.15 — | |
| Sera Prognostics SERA | $1.64 — |
-0.61
|
$61.78M — | $118.99K — | $1.64 — | $1.71 — | $61.78M — | 0 | -$0.94 — | |
| Clearside Biomedical CLSD | $0.78 — |
-0.84
|
$60.61M — | $35.38K — | $0.77 — | $0.79 — | $60.61M — | 0 | -$0.41 — | |
| Upland Software UPLD | $2.13 — |
-3.41
|
$60.53M — | $66.77K — | $2.12 — | $2.38 — | $60.53M — | 0 | -$1.86 — | |
| Ikena Oncology IKNA | $1.17 — |
+1.77
|
$56.48M — | $32.04K — | $1.15 — | $1.19 — | $56.48M — | 0 | -$0.87 — | |
| Adicet Bio ACET | $0.68 — |
+4.09
|
$56.22M — | $110.9K — | $0.65 — | $0.68 — | $56.22M — | 0 | -$1.29 — | |
| Applied Therapeutics APLT | $0.39 — |
+3.92
|
$55.48M — | $355.6K — | $0.38 — | $0.4 — | $55.48M — | 0 | -$0.24 — | |
| TELA Bio TELA | $1.37 — |
-1.12
|
$54.37M — | $42.8K — | $1.3 — | $1.41 — | $54.37M — | 0 | -$1.35 — | |
| Gain Therapeutics GANX | $1.82 — |
+1.11
|
$53.79M — | $39.99K — | $1.79 — | $1.85 — | $53.79M — | 0 | -$0.83 — | |
| Regis RGS | $22.01 — |
-6.26
|
$53.62M — | $2.69K — | $22.01 — | $22.91 — | $53.62M — | 0.58 | $37.87 — | |
| Alpha Star ALSA | $12.06 — |
0
|
$49.54M — | $7.54K — | $12.06 — | $12.06 — | $49.54M — | 0 | -$1.08 — | |
| Loop Industries LOOP | $1.04 — |
-3.66
|
$49.53M — | $8.88K — | $1 — | $1.05 — | $49.53M — | 0 | -$0.56 — | |
| Lottery.com LTRY | $1.78 — |
+2.98
|
$47.57M — | $1.58M — | $1.68 — | $1.86 — | $47.57M — | 0 | -$2.06 — | |
| Verrica Pharmaceuticals VRCA | $0.51 — |
-5.04
|
$47.41M — | $90.95K — | $0.51 — | $0.54 — | $47.41M — | 0 | -$1.14 — | |
| Biodesix BDSX | $0.32 — |
-6.29
|
$47.13M — | $1.81M — | $0.3099 — | $0.34 — | $47.13M — | 0 | -$0.27 — | |
| RF Industries RFIL | $4.4 — |
+0.92
|
$46.95M — | $4.06K — | $4.29 — | $4.44 — | $46.95M — | 0 | -$0.52 — | |
| Hyperfine HYPR | $0.5899 — |
-0.52
|
$46.3M — | $103K — | $0.5799 — | $0.5999 — | $46.3M — | 0 | -$0.54 — | |
| AmeriServ Financial ASRV | $2.75 — |
+1.1
|
$45.43M — | $13.66K — | $2.64 — | $2.75 — | $45.43M — | 12.50 | $0.22 — | |
| MarketWise MKTW | $17.12 — |
-2.87
|
$45.31M — | $14.39K — | $17.05 — | $17.95 — | $45.31M — | 5.46 | $3.13 — | |
| Connect Biopharma CNTB | $0.79 — |
+1.88
|
$44.15M — | $40.92K — | $0.75 — | $0.8199 — | $44.15M — | 0 | -$0.31 — | |
| Thayer Ventures ISPO | $3.42 — |
+0.76
|
$42.49M — | $316 — | $3.33 — | $3.42 — | $42.49M — | 0 | -$1.12 — | |
| Sypris SYPR | $1.84 — |
+1.94
|
$42.17M — | $26.42K — | $1.77 — | $1.84 — | $42.17M — | 0 | -$0.02 — | |
| Camp4 Therapeutics CAMP | $2.06 — |
-1.67
|
$41.42M — | $37.9K — | $2.01 — | $2.09 — | $41.42M — | 0 | -$2.57 — | |
| Ark Restaurants ARKR | $11.4 — |
+1.69
|
$41.11M — | $367 — | $11.4 — | $11.4 — | $41.11M — | 0 | -$2.75 — | |
| Katapult KPLT | $9 — |
+0.78
|
$40.84M — | $2.7K — | $8.7 — | $9.07 — | $40.84M — | 0 | -$7.06 — | |
| 180 Degree Capital TURN | $4.02 — |
+0.25
|
$40.2M — | $15.02K — | $4.02 — | $4.18 — | $40.2M — | 0 | -$0.38 — | |
| United-Guardian UG | $8.57 — |
+2.27
|
$39.37M — | $824 — | $8.57 — | $8.57 — | $39.37M — | 13.60 | $0.63 — | |
| CollPlant Biotechnologies CLGN | $3.43 — |
+0.9
|
$39.29M — | $1.15M — | $3.1 — | $3.64 — | $39.29M — | 0 | -$1.21 — | |
| The Herzfeld Caribbean Basin Fund CUBA | $2.44 — |
-0.49
|
$38.33M — | $2.26K — | $2.43 — | $2.5 — | $38.33M — | 12.83 | $0.19 — | |
| TransAct Technologies Incorporated TACT | $3.8 — |
+1.06
|
$38.31M — | $14.27K — | $3.78 — | $3.89 — | $38.31M — | 0 | -$0.89 — | |
| Deswell Industries DSWL | $2.39 — |
+3.19
|
$38.15M — | $1.63K — | $2.37 — | $2.4 — | $38.15M — | 3.68 | $0.65 — | |
| Usio USIO | $1.43 — |
-0.75
|
$38.03M — | $14.51K — | $1.41 — | $1.43 — | $38.03M — | 11.91 | $0.12 — | |
| Harvard Bioscience HBIO | $0.8599 — |
+204.65
|
$37.84M — | $384.03M — | $0.3099 — | $0.9 — | $37.84M — | 0 | -$1.31 — | |
| WiMi Hologram Cloud WIMI | $3.63 — |
-0.82
|
$35.65M — | $413.49K — | $3.59 — | $3.97 — | $35.65M — | 0.17 | $20.24 — | |
| SCYNEXIS SCYX | $0.9 — |
-3.71
|
$35.12M — | $209.01K — | $0.9 — | $1.02 — | $35.12M — | 0 | -$0.56 — | |
| Aware AWRE | $1.65 — |
+2.42
|
$34.78M — | $2.81K — | $1.61 — | $1.66 — | $34.78M — | 0 | -$0.24 — | |
| Rani Therapeutics RANI | $0.5899 — |
-4.92
|
$34.69M — | $148.99K — | $0.5899 — | $0.6199 — | $34.69M — | 0 | -$0.98 — | |
| LianBio LIAN | $0.32 — |
-8.28
|
$34.47M — | $2.48M — | $0.28 — | $0.3499 — | $34.47M — | 0 | -$0.82 — | |
| Burning Rock Biotech BNR | $3.15 — |
-0.63
|
$33.91M — | $2.19K — | $3.01 — | $3.31 — | $33.91M — | 0 | -$4.68 — | |
| Harte Hanks, Inc. HHS | $4.6 — |
-1.71
|
$33.88M — | $898 — | $4.59 — | $4.6 — | $33.88M — | 0 | -$4.18 — | |
| Atlantic American AAME | $1.66 — |
-0.6
|
$33.86M — | $1.35K — | $1.66 — | $1.67 — | $33.86M — | 0 | -$0.1 — | |
| Key Tronic KTCC | $3 — |
-0.33
|
$32.29M — | $6.54K — | $2.93 — | $3.05 — | $32.29M — | 0 | -$0.6 — | |
| Sotherly Hotels SOHO | $0.76 — |
+1.21
|
$30.94M — | $1.97K — | $0.7199 — | $0.76 — | $30.94M — | 0 | -$0.18 — | |
| Rain Enhancement Technologies Holdco RAIN | $4.01 — |
-12.06
|
$30.42M — | $20.32K — | $3.8 — | $4.59 — | $30.42M — | 0 | -$0.79 — | |
| MIND C.T.I MNDO | $1.46 — |
+0.34
|
$29.73M — | $10.26K — | $1.45 — | $1.47 — | $29.73M — | 8.58 | $0.17 — | |
| CLPS Incorporation CLPS | $0.9499 — |
+1.02
|
$26.6M — | $182 — | $0.9499 — | $0.9499 — | $26.6M — | 0 | -$0.04 — | |
| BioAtla BCAB | $0.4099 — |
+6.31
|
$24.2M — | $141.91K — | $0.39 — | $0.4199 — | $24.2M — | 0 | -$1.22 — | |
| Optical Cable OCC | $2.83 — |
+2.17
|
$23.2M — | $690 — | $2.83 — | $2.83 — | $23.2M — | 0 | -$0.5 — | |
| Rent the Runway RENT | $5.7 — |
-1.55
|
$22.92M — | $10.58K — | $5.7 — | $5.92 — | $22.92M — | 0 | -$18.51 — | |
| Huize Holding HUIZ | $2.03 — |
+1.52
|
$20.48M — | $395 — | $2.03 — | $2.03 — | $20.48M — | 0 | $0 — | |
| Natural Alternatives NAII | $3.26 — |
-1.51
|
$20.14M — | $601 — | $3.26 — | $3.26 — | $20.14M — | 0 | -$1.39 — | |
| The Real Good Food Company RGF | $1.25 — |
0
|
$19.31M — | $640.48K — | $1.25 — | $1.25 — | $19.31M — | 0 | -$24.71 — | |
| Lulu's Fashion Lounge LVLU | $0.44 — |
+2.1
|
$18.81M — | $45.63K — | $0.4199 — | $0.45 — | $18.81M — | 0 | -$1.37 — | |
| Incannex Healthcare IXHL | $0.22 — |
-5.04
|
$15.9M — | $43.33M — | $0.22 — | $0.2399 — | $15.9M — | 0 | -$1.23 — | |
| 9F JFU | $1.34 — |
-3.6
|
$15.78M — | $142 — | $1.34 — | $1.34 — | $15.78M — | 7.88 | $0.17 — | |
| Pintec Technology PT | $0.9899 — |
+3.65
|
$15.71M — | $20.99K — | $0.9899 — | $1.02 — | $15.71M — | 0 | -$0.15 — | |
| Meihua International Medical MHUA | $0.4 — |
-5
|
$12.73M — | $170.17K — | $0.39 — | $0.44 — | $12.73M — | 0.99 | $0.4 — | |
| Educational Development EDUC | $1.31 — |
-0.76
|
$11.24M — | $358 — | $1.31 — | $1.31 — | $11.24M — | 0 | -$0.63 — | |
| Centogene CNTG | $0.33 — |
0
|
$9.43M — | $7.23M — | $0.33 — | $0.33 — | $9.43M — | 0 | -$1.39 — | |
| Rocky Mountain Chocolate Factory RMCF | $1.19 — |
-0.83
|
$9.15M — | $3K — | $1.19 — | $1.22 — | $9.15M — | 0 | -$0.73 — | |
| Cambium Networks CMBM | $0.32 — |
-25.73
|
$9.02M — | $1.99M — | $0.2999 — | $0.39 — | $9.02M — | 0 | -$3.54 — | |
| Marine Petroleum Trust MARPS | $3.94 — |
+0.76
|
$7.88M — | $1.78K — | $3.94 — | $3.94 — | $7.88M — | 10.64 | $0.37 — | |
| Star Equity STRR | $2.03 — |
-1.93
|
$6.52M — | $3.34K — | $2.03 — | $2.09 — | $6.52M — | 0 | -$2.99 — | |
| NanoString NSTG | $0.11 — |
-37.43
|
$5.07M — | $21.43M — | $0.1 — | $0.14 — | $5.07M — | 0 | -$3.53 — | |
| Gamida Cell GMDA | $0.02999 — |
0
|
$4.34M — | $19.05M — | $0.02999 — | $0.02999 — | $4.34M — | 0 | -$0.82 — | |
| Arcimoto FUV | $0.38 — |
-5.94
|
$4.24M — | $97.88K — | $0.4 — | $0.4199 — | $4.24M — | 0 | -$9.72 — | |
| Tritium DCFC DCFC | $3.64 — |
0
|
$3.89M — | $231.01K — | $3.64 — | $3.64 — | $3.89M — | 0 | -$156 — | |
| Chicken Soup for the Soul Entertainment CSSE | $0.11 — |
0
|
$3.42M — | $22.11M — | $0.11 — | $0.11 — | $3.42M — | 0 | -$21.23 — | |
| Affimed AFMD | $0.1799 — |
0
|
$2.98M — | $22.06M — | $0.1799 — | $0.1799 — | $2.98M — | 0 | -$5.09 — | |
| Eiger BioPharmaceuticals EIGR | $1.73 — |
0
|
$2.55M — | $136.27K — | $1.73 — | $1.73 — | $2.55M — | 0 | -$58.5 — | |
| Lixiang Education Holding LXEH | $2.03 — |
-2.17
|
$2.37M — | $5.83K — | $2.03 — | $2.14 — | $2.37M — | 0 | -$2.91 — | |
| Shapeways SHPW | $0.2999 — |
0
|
$1.98M — | $821.92K — | $0.2999 — | $0.2999 — | $1.98M — | 0 | -$6.51 — | |
| Chicken Soup for the Soul Entertainment, Inc. CSSEP | $0.4 — |
0
|
$1.4M — | $2.46M — | $0.4 — | $0.4 — | $1.4M — | 0 | -$4.17 — | |
| View VIEW | $0.33 — |
0
|
$1.34M — | $1.94M — | $0.33 — | $0.33 — | $1.34M — | 0 | -$108.93 — | |
| B. Riley Financial, Inc. RILYP | $2.76 — |
+2.99
|
$0 — | $6.89K — | $2.51 — | $3.07 — | $0 — | 0.45 | $6 — | |
| Armada Acquisition Corp. II AACIU | $10.03 — |
+0.04
|
$0 — | $27K — | $10.02 — | $10.03 — | $0 — | 0 | $0 — | |
| TG Venture TGVCW | $0.007199 — |
-12.2
|
$0 — | $26.2K — | $0.0071 — | $0.007199 — | $0 — | 0 | $0 — | |
| NewHold Inv NHICU | $10.14 — |
0
|
$0 — | $700 — | $10.14 — | $10.14 — | $0 — | 0 | $0 — | |
| Sizzle SZZLU | $10.14 — |
+0.6
|
$0 — | $300 — | $10.14 — | $10.25 — | $0 — | 0 | $0 — | |
| PLAYSTUDIOS MYPSW | $0.02 — |
0
|
$0 — | $1.05K — | $0.02 — | $0.02 — | $0 — | 0 | $0 — | |
| Cadiz CDZIP | $17.39 — |
+2.9
|
$0 — | $387 — | $17.43 — | $17.43 — | $0 — | 0 | -$0.83 — | |
| Community Savings Bancorp CCSB | $20.38 — |
+0.71
|
$0 — | $1 — | $20.38 — | $20.38 — | $0 — | 0 | $0 — | |
| enVVeno Medical NVNOW | $0.0063 — |
-32.98
|
$0 — | $24.25K — | $0.006 — | $0.01 — | $0 — | 0 | -$1.9 — | |
| LifeMD LFMDP | $24.3 — |
-0.08
|
$0 — | $2.36K — | $24.3 — | $24.3 — | $0 — | 0 | -$2.26 — | |
| Gladstone Land LANDO | $19.89 — |
+0.13
|
$0 — | $1.45K — | $19.82 — | $19.97 — | $0 — | 0 | -$0.29 — | |
| B. Riley Financial RILYL | $2.8 — |
+3.7
|
$0 — | $217 — | $2.8 — | $2.8 — | $0 — | 0.46 | $6 — | |
| Karuna Therapeutics KRTX | $329.83 — |
0
|
$12.6B — | $0 — | $0 — | $0 — | $12.6B — | 0 | $0 — | |
| Alpine Immune Sciences ALPN | $64.97 — |
0
|
$4.46B — | $0 — | $0 — | $0 — | $4.46B — | 0 | $0 — | |
| Olink Holding AB (publ) OLK | $26.08 — |
0
|
$3.24B — | $0 — | $0 — | $0 — | $3.24B — | 0 | $0 — | |
| Morphic Holding MORF | $56.99 — |
0
|
$2.86B — | $0 — | $0 — | $0 — | $2.86B — | 0 | $0 — | |
| Highest Performances PUYI | $8.96 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
| Rover ROVR | $10.99 — |
0
|
$2B — | $0 — | $0 — | $0 — | $2B — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||