Page de résultat 2 pour Le pays : États-Unis Bourse : NasdaqGM Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (229)
- {{country.name}}
- Tous les pays
- États-Unis (229)
NasdaqGM (229)
Soins de santé (229)
- {{item.name}}
- Tous secteur
- Matériaux de base (4)
- Biens de consommation cycliques (44)
- Services financiers (316)
- Immobilier (14)
- Biens de consommation défensifs (12)
- Soins de santé (229)
- Services aux collectivités (6)
- Services de communication (21)
- Énergie (5)
- Produits industriels (34)
- Technologie (75)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (149)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (23)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (6)
- Dispositifs médicaux (21)
- Instruments médicaux et des fournitures (7)
- Diagnostiques et Recherche (18)
- Distribution médicale (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tactile Systems Technology TCMD | $10.35 — |
+1.17
|
$240.62M — | $254.47K — | $10.24 — | $10.67 — | $240.62M — | 15.44 | $0.67 — | |
| MediWound MDWD | $21.29 — |
-0.79
|
$230.1M — | $47.03K — | $21.21 — | $21.63 — | $230.1M — | 0 | -$2.03 — | |
| Omeros OMER | $3.88 — |
+2.92
|
$227.34M — | $1.07M — | $3.81 — | $4.06 — | $227.34M — | 0 | -$3.13 — | |
| Kodiak Sciences KOD | $4.22 — |
+1.69
|
$222.66M — | $299.14K — | $4.19 — | $4.43 — | $222.66M — | 0 | -$3.68 — | |
| AC Immune SA ACIU | $2.2 — |
+4.76
|
$220.9M — | $140.43K — | $2.1 — | $2.23 — | $220.9M — | 0 | -$0.66 — | |
| BrainsWay Ltd. BWAY | $11.46 — |
+3.8
|
$220.83M — | $85.45K — | $11.03 — | $11.75 — | $220.83M — | 49.82 | $0.23 — | |
| I-Mab IMAB | $2.64 — |
-5.71
|
$215.58M — | $1.14M — | $2.48 — | $2.96 — | $215.58M — | 0 | -$0.52 — | |
| Fate Therapeutics FATE | $1.67 — |
+9.87
|
$191.44M — | $4.92M — | $1.54 — | $1.82 — | $191.44M — | 0 | -$1.64 — | |
| Larimar Therapeutics LRMR | $2.91 — |
+9.4
|
$186.32M — | $1.9M — | $2.65 — | $3.06 — | $186.32M — | 0 | -$1.65 — | |
| Exagen XGN | $7.36 — |
+2.65
|
$160.85M — | $105.64K — | $7.09 — | $7.43 — | $160.85M — | 0 | -$0.86 — | |
| RAPT Therapeutics RAPT | $1.19 — |
-0.83
|
$157.42M — | $426.94K — | $1.16 — | $1.25 — | $157.42M — | 0 | -$2.46 — | |
| Cellectis CLLS | $1.41 — |
-1.05
|
$147.62M — | $65.92K — | $1.4 — | $1.42 — | $147.62M — | 0 | -$0.66 — | |
| Protara Therapeutics TARA | $3.37 — |
+3.06
|
$130.02M — | $317.44K — | $3.24 — | $3.4 — | $130.02M — | 0 | -$1.54 — | |
| Zentalis Pharmaceuticals ZNTL | $1.63 — |
+9.4
|
$117.28M — | $1.03M — | $1.49 — | $1.67 — | $117.28M — | 0 | -$3.44 — | |
| TScan Therapeutics TCRX | $1.69 — |
-4.52
|
$95.64M — | $288.95K — | $1.69 — | $1.87 — | $95.64M — | 0 | -$1.03 — | |
| Coherus BioSciences CHRS | $0.81 — |
-5.76
|
$93.35M — | $1.71M — | $0.8 — | $0.8699 — | $93.35M — | 1.96 | $0.41 — | |
| Adagene ADAG | $1.96 — |
+2.62
|
$92.33M — | $6.65K — | $1.93 — | $2.04 — | $92.33M — | 0 | -$0.76 — | |
| InterCure INCR | $1.48 — |
-2.57
|
$80.73M — | $1.64K — | $1.46 — | $1.55 — | $80.73M — | 0 | -$0.41 — | |
| Immuneering IMRX | $2.17 — |
0
|
$78.09M — | $290.39K — | $2.12 — | $2.24 — | $78.09M — | 0 | -$1.97 — | |
| TELA Bio TELA | $1.92 — |
+3.23
|
$75.95M — | $165.13K — | $1.76 — | $1.94 — | $75.95M — | 0 | -$1.39 — | |
| Skye Bioscience SKYE | $2.37 — |
+1.28
|
$73.43M — | $195.38K — | $2.26 — | $2.44 — | $73.43M — | 0 | -$0.84 — | |
| Sutro Biopharma STRO | $0.8399 — |
+1.56
|
$70.91M — | $1.43M — | $0.8199 — | $0.88 — | $70.91M — | 0 | -$2.97 — | |
| Ikena Oncology IKNA | $1.45 — |
-1.36
|
$69.97M — | $18.68K — | $1.44 — | $1.47 — | $69.97M — | 0 | -$0.86 — | |
| 111 YI | $8.07 — |
-3.12
|
$69.95M — | $7.18K — | $8.07 — | $8.34 — | $69.95M — | 0 | -$1.02 — | |
| MediciNova MNOV | $1.41 — |
-0.7
|
$69.16M — | $4.39K — | $1.41 — | $1.43 — | $69.16M — | 0 | -$0.23 — | |
| Adicet Bio ACET | $0.8199 — |
+6.66
|
$67.82M — | $446.03K — | $0.75 — | $0.8299 — | $67.82M — | 0 | -$1.38 — | |
| EDAP TMS EDAP | $1.72 — |
-4.44
|
$64.31M — | $68.2K — | $1.71 — | $1.8 — | $64.31M — | 0 | -$0.63 — | |
| Clearside Biomedical CLSD | $0.81 — |
+6.44
|
$62.94M — | $496.43K — | $0.7399 — | $0.81 — | $62.94M — | 0 | -$0.44 — | |
| Hyperfine HYPR | $0.8 — |
+3.24
|
$62.22M — | $448.93K — | $0.75 — | $0.8499 — | $62.22M — | 0 | -$0.56 — | |
| Gain Therapeutics GANX | $1.89 — |
-1.05
|
$56.6M — | $253.35K — | $1.88 — | $1.95 — | $56.6M — | 0 | -$0.82 — | |
| Sera Prognostics SERA | $1.49 — |
-0.67
|
$56.13M — | $387.21K — | $1.41 — | $1.56 — | $56.13M — | 0 | -$0.93 — | |
| Verrica Pharmaceuticals VRCA | $0.5999 — |
-1.77
|
$55.59M — | $146.48K — | $0.5899 — | $0.63 — | $55.59M — | 0 | -$1.12 — | |
| Applied Therapeutics APLT | $0.39 — |
-2.25
|
$54.66M — | $1.21M — | $0.38 — | $0.4099 — | $54.66M — | 0 | -$0.23 — | |
| Biodesix BDSX | $0.33 — |
+13.91
|
$48.37M — | $11M — | $0.28 — | $0.33 — | $48.37M — | 0 | -$0.31 — | |
| Connect Biopharma CNTB | $0.8 — |
+1.79
|
$44.17M — | $28.91K — | $0.77 — | $0.81 — | $44.17M — | 0 | -$0.32 — | |
| Burning Rock Biotech BNR | $3.24 — |
+7.28
|
$34.88M — | $77.76K — | $3 — | $3.25 — | $34.88M — | 0 | -$3.45 — | |
| SCYNEXIS SCYX | $0.88 — |
+2.56
|
$34.42M — | $67.39K — | $0.8499 — | $0.9 — | $34.42M — | 0 | -$0.57 — | |
| Rani Therapeutics RANI | $0.5799 — |
+1.53
|
$34.28M — | $653.02K — | $0.5799 — | $0.63 — | $34.28M — | 0 | -$1 — | |
| Rain Enhancement Technologies Holdco RAIN | $3.78 — |
+10.86
|
$28.68M — | $7.24K — | $3.51 — | $3.86 — | $28.68M — | 0 | -$0.81 — | |
| BioAtla BCAB | $0.4899 — |
-4.41
|
$28.35M — | $598.25K — | $0.4799 — | $0.5699 — | $28.35M — | 0 | -$1.17 — | |
| Harvard Bioscience HBIO | $0.5899 — |
+6.5
|
$26.29M — | $5.3M — | $0.5 — | $0.65 — | $26.29M — | 0 | -$1.4 — | |
| CollPlant Biotechnologies CLGN | $1.78 — |
+2.89
|
$20.39M — | $67.68K — | $1.74 — | $1.82 — | $20.39M — | 0 | -$1.24 — | |
| Incannex Healthcare IXHL | $0.2099 — |
+10.42
|
$19.86M — | $183.2M — | $0.19 — | $0.22 — | $19.86M — | 0 | -$1.36 — | |
| Star Equity STRR | $2.1 — |
0
|
$6.74M — | $5.98K — | $2.05 — | $2.12 — | $6.74M — | 0 | -$2.99 — | |
| enVVeno Medical NVNOW | $0.0063 — |
-32.98
|
$0 — | $24.25K — | $0.006 — | $0.01 — | $0 — | 0 | -$1.9 — | |
| LifeMD LFMDP | $23.68 — |
+0.94
|
$0 — | $382 — | $23.68 — | $23.71 — | $0 — | 0 | -$2.26 — | |
| Karuna Therapeutics KRTX | $329.83 — |
0
|
$12.6B — | $0 — | $0 — | $0 — | $12.6B — | 0 | $0 — | |
| Alpine Immune Sciences ALPN | $64.97 — |
0
|
$4.46B — | $0 — | $0 — | $0 — | $4.46B — | 0 | $0 — | |
| Olink Holding AB (publ) OLK | $26.08 — |
0
|
$3.24B — | $0 — | $0 — | $0 — | $3.24B — | 0 | $0 — | |
| Morphic Holding MORF | $56.99 — |
0
|
$2.86B — | $0 — | $0 — | $0 — | $2.86B — | 0 | $0 — | |
| EQRx EQRX | $2.34 — |
0
|
$1.14B — | $0 — | $0 — | $0 — | $1.14B — | 0 | $0 — | |
| Pharming PHAR | $11.52 — |
-3.58
|
$811.25M — | $5.93K — | $11.52 — | $11.78 — | $811.25M — | 0 | -$0.2 — | |
| Chimerix CMRX | $8.54 — |
0
|
$801.08M — | $0 — | $0 — | $0 — | $801.08M — | 0 | $0 — | |
| SomaLogic SLGC | $2.1 — |
0
|
$396.23M — | $0 — | $0 — | $0 — | $396.23M — | 0 | $0 — | |
| Revance Therapeutics RVNC | $3.65 — |
0
|
$381.02M — | $0 — | $0 — | $0 — | $381.02M — | 0 | $0 — | |
| Climb Bio ELYM | $5.11 — |
0
|
$342.68M — | $0 — | $0 — | $0 — | $342.68M — | 0 | $0 — | |
| Alimera Sciences ALIM | $5.54 — |
0
|
$301.29M — | $0 — | $0 — | $0 — | $301.29M — | 0 | $0 — | |
| Tabula Rasa HealthCare TRHC | $10.5 — |
0
|
$284.03M — | $0 — | $0 — | $0 — | $284.03M — | 0 | $0 — | |
| Merrimack Pharmaceuticals MACK | $15.13 — |
0
|
$223.75M — | $0 — | $0 — | $0 — | $223.75M — | 0 | $0 — | |
| Barinthus Biotherapeutics VACC | $5 — |
0
|
$192.73M — | $0 — | $0 — | $0 — | $192.73M — | 0 | $0 — | |
| Graphite Bio GRPH | $3.18 — |
0
|
$185.19M — | $0 — | $0 — | $0 — | $185.19M — | 0 | $0 — | |
| Selecta Biosciences SELB | $0.88 — |
0
|
$135.2M — | $0 — | $0 — | $0 — | $135.2M — | 0 | $0 — | |
| Genetron GTH | $4.03 — |
0
|
$127.29M — | $0 — | $0 — | $0 — | $127.29M — | 0 | $0 — | |
| Procaps PROC | $1.01 — |
0
|
$113.95M — | $0 — | $0 — | $0 — | $113.95M — | 0 | $0 — | |
| Aerovate Therapeutics AVTE | $2.68 — |
0
|
$77.68M — | $0 — | $0 — | $0 — | $77.68M — | 0 | $0 — | |
| Silver Spike Inv SSIC | $10.74 — |
0
|
$66.72M — | $0 — | $0 — | $0 — | $66.72M — | 0 | $0 — | |
| Reneo Pharmaceuticals RPHM | $18.2 — |
0
|
$60.84M — | $0 — | $0 — | $0 — | $60.84M — | 0 | $0 — | |
| LianBio LIAN | $0.32 — |
0
|
$34.47M — | $0 — | $0 — | $0 — | $34.47M — | 0 | $0 — | |
| Marinus Pharmaceuticals MRNS | $0.55 — |
0
|
$30.37M — | $0 — | $0 — | $0 — | $30.37M — | 0 | $0 — | |
| Talphera ACRX | $0.8599 — |
0
|
$14.58M — | $0 — | $0 — | $0 — | $14.58M — | 0 | $0 — | |
| Centogene CNTG | $0.33 — |
0
|
$9.43M — | $0 — | $0 — | $0 — | $9.43M — | 0 | $0 — | |
| Impel Pharmaceuticals IMPL | $0.2399 — |
0
|
$5.76M — | $0 — | $0 — | $0 — | $5.76M — | 0 | $0 — | |
| NanoString NSTG | $0.11 — |
0
|
$5.07M — | $0 — | $0 — | $0 — | $5.07M — | 0 | $0 — | |
| Gamida Cell GMDA | $0.02999 — |
0
|
$4.34M — | $0 — | $0 — | $0 — | $4.34M — | 0 | $0 — | |
| Affimed AFMD | $0.1799 — |
0
|
$2.98M — | $0 — | $0 — | $0 — | $2.98M — | 0 | $0 — | |
| Eiger BioPharmaceuticals EIGR | $1.73 — |
0
|
$2.55M — | $0 — | $0 — | $0 — | $2.55M — | 0 | $0 — | |
| EyeGate Pharmaceuticals EYEG | $35.03 — |
+0.2
|
$0 — | $25 — | $35.03 — | $35.03 — | $0 — | 0 | $0 — | |
| Oncorus ONCR | $0 — |
—
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| BNOX | $0.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Axcella Health AXLA | $4.58 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Sio Gene Therapies SIOX | $0 — |
—
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Neptune Wellness NEPT | $0.2 — |
0
|
$0 — | $2.23M — | $0.2 — | $0.2 — | $0 — | 0 | $0 — | |
| SomaLogic SLGCW | $0.08999 — |
-28.33
|
$0 — | $33.64K — | $0.08999 — | $0.11 — | $0 — | 0 | $0 — | |
| Star Equity STRRP | $9.35 — |
+1.45
|
$0 — | $6.53K — | $9.31 — | $9.45 — | $0 — | 0 | -$2 — | |
| ContraFect CFRX | $0 — |
—
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Acer Therapeutics ACER | $0.9 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Amryt Pharma AMYT | $14.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| XOMA Royalty XOMAO | $25.22 — |
-0.37
|
$0 — | $3.08K — | $25.22 — | $25.36 — | $0 — | 25.19 | $1 — | |
| Rubius Therapeutics RUBY | $0 — |
—
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Entasis Therapeutics ETTX | $2.19 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Codiak BioSciences CDAK | $0.05999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Quotient QTNT | $0.38 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Vyant Bio VYNT | $0 — |
—
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ViewRay VRAY | $0.02999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| XOMA Royalty XOMAP | $25.58 — |
+0.16
|
$0 — | $1.36K — | $25.58 — | $25.6 — | $0 — | 25.55 | $1 — | |
| Aptinyx APTX | $0 — |
—
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SeqLL SQL | $6.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Horizon Therapeutics Public Lim HZNP | $116.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| LumiraDx LMDX | $0.02 — |
0
|
$0 — | $120.55M — | $0.02 — | $0.02999 — | $0 — | 0 | $0 — | |
| Concert Pharmaceuticals CNCE | $8.37 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}