Le pays : États-Unis Bourse : NasdaqGM Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (217)
- {{country.name}}
- Tous les pays
- États-Unis (217)
NasdaqGM (217)
Soins de santé (217)
- {{item.name}}
- Tous secteur
- Matériaux de base (3)
- Biens de consommation cycliques (40)
- Services financiers (333)
- Immobilier (15)
- Biens de consommation défensifs (14)
- Soins de santé (217)
- Services aux collectivités (6)
- Services de communication (25)
- Énergie (5)
- Produits industriels (33)
- Technologie (71)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (142)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (22)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (7)
- Dispositifs médicaux (19)
- Instruments médicaux et des fournitures (7)
- Diagnostiques et Recherche (16)
- Distribution médicale (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lantheus LNTH | $81.1 — |
+1.88
|
$5.62B — | $924.37K — | $79.46 — | $81.25 — | $5.62B — | 12.36 | $6.56 — | |
| CRISPR Therapeutics AG CRSP | $55.67 — |
-2.26
|
$4.73B — | $1.04M — | $55.34 — | $58.17 — | $4.73B — | 0 | -$2.7 — | |
| Alpine Immune Sciences ALPN | $64.96 — |
-0.02
|
$4.46B — | $735.19K — | $64.95 — | $64.98 — | $4.46B — | 0 | -$0.64 — | |
| TransMedics TMDX | $134.93 — |
-0.89
|
$4.44B — | $611.6K — | $133.64 — | $136.04 — | $4.44B — | 0 | -$0.34 — | |
| RadNet RDNT | $57.58 — |
-1.13
|
$4.25B — | $354.36K — | $57.25 — | $58.27 — | $4.25B — | 155.62 | $0.37 — | |
| Axsome Therapeutics AXSM | $77.35 — |
+1.87
|
$3.67B — | $410.04K — | $74.71 — | $77.48 — | $3.67B — | 0 | -$6.45 — | |
| PROCEPT BioRobotics PRCT | $68.14 — |
-1.52
|
$3.5B — | $445.2K — | $67.84 — | $69.63 — | $3.5B — | 0 | -$2.12 — | |
| Summit Therapeutics SMMT | $4.51 — |
+0.45
|
$3.17B — | $1.32M — | $4.41 — | $4.63 — | $3.17B — | 11.86 | $0.38 — | |
| Xenon Pharmaceuticals XENE | $40.34 — |
-0.27
|
$3.04B — | $501.6K — | $39.51 — | $41.1 — | $3.04B — | 0 | -$2.72 — | |
| Tandem Diabetes Care TNDM | $46.93 — |
-0.93
|
$3.03B — | $1.41M — | $46.08 — | $47.88 — | $3.03B — | 0 | -$2.16 — | |
| Iovance Biotherapeutics IOVA | $10.43 — |
-2.34
|
$2.99B — | $4.62M — | $10.31 — | $10.8 — | $2.99B — | 0 | -$1.81 — | |
| Olink Holding AB (publ) OLK | $23.95 — |
-0.25
|
$2.98B — | $312.08K — | $23.66 — | $24.01 — | $2.98B — | 0 | -$0.27 — | |
| Amicus Therapeutics FOLD | $9.5 — |
-1.66
|
$2.86B — | $2.19M — | $9.29 — | $9.63 — | $2.86B — | 0 | -$0.49 — | |
| Avidity Biosciences RNA | $28.72 — |
-2.68
|
$2.75B — | $1.04M — | $28.52 — | $29.47 — | $2.75B — | 0 | -$2.96 — | |
| Merus MRUS | $45.02 — |
-0.42
|
$2.64B — | $660.98K — | $44.62 — | $45.89 — | $2.64B — | 0 | -$2.73 — | |
| Intellia Therapeutics NTLA | $26.17 — |
-0.19
|
$2.53B — | $1.19M — | $25.82 — | $26.46 — | $2.53B — | 0 | -$5.37 — | |
| Janux Therapeutics JANX | $47.51 — |
+0.06
|
$2.46B — | $680.49K — | $46.57 — | $48.25 — | $2.46B — | 0 | -$1.2 — | |
| RxSight RXST | $62.26 — |
-3.16
|
$2.44B — | $304.02K — | $61.6 — | $64.48 — | $2.44B — | 0 | -$1.24 — | |
| Rhythm Pharmaceuticals RYTM | $39.17 — |
-1.09
|
$2.39B — | $232.84K — | $39.13 — | $39.63 — | $2.39B — | 0 | -$4.63 — | |
| Vericel VCEL | $47.61 — |
-3.64
|
$2.31B — | $360.14K — | $47.27 — | $49.2 — | $2.31B — | 4761.00 | $0.01 — | |
| Vera Therapeutics VERA | $41.94 — |
-1.76
|
$2.29B — | $478.34K — | $41.73 — | $43.4 — | $2.29B — | 0 | -$2.01 — | |
| Kymera Therapeutics KYMR | $35.6 — |
-0.95
|
$2.18B — | $484.46K — | $34.76 — | $36.02 — | $2.18B — | 0 | -$2.51 — | |
| Rocket Pharmaceuticals RCKT | $23.4 — |
-1.1
|
$2.12B — | $567.89K — | $23.16 — | $23.7 — | $2.12B — | 0 | -$2.85 — | |
| ADMA Biologics ADMA | $9.06 — |
-0.44
|
$2.1B — | $2.11M — | $8.97 — | $9.16 — | $2.1B — | 0 | -$0.02 — | |
| STAAR Surgical Company STAA | $42.62 — |
-1.21
|
$2.09B — | $296.91K — | $42.52 — | $43.56 — | $2.09B — | 137.48 | $0.31 — | |
| Zai Lab ZLAB | $19.93 — |
-4.41
|
$2.04B — | $551.43K — | $19.42 — | $20.39 — | $2.04B — | 0 | -$3.5 — | |
| Keros Therapeutics KROS | $53.99 — |
-0.75
|
$1.95B — | $184.84K — | $52.99 — | $54.75 — | $1.95B — | 0 | -$5.15 — | |
| Protagonist Therapeutics PTGX | $31.94 — |
+1.49
|
$1.87B — | $413.12K — | $31.14 — | $32.01 — | $1.87B — | 12.57 | $2.54 — | |
| Ardelyx ARDX | $7.79 — |
-0.76
|
$1.82B — | $1.71M — | $7.74 — | $7.88 — | $1.82B — | 0 | -$0.28 — | |
| Inhibrx INBX | $34.49 — |
+0.35
|
$1.81B — | $655.2K — | $34.37 — | $34.69 — | $1.81B — | 0 | -$5.44 — | |
| Veracyte VCYT | $23.4 — |
-0.64
|
$1.79B — | $635.74K — | $23.26 — | $23.9 — | $1.79B — | 0 | -$0.93 — | |
| LeMaitre Vascular LMAT | $77.68 — |
-0.5
|
$1.75B — | $79.79K — | $77.31 — | $78.5 — | $1.75B — | 51.44 | $1.51 — | |
| Harmony Biosciences HRMY | $29.31 — |
-1.31
|
$1.66B — | $331.45K — | $29.12 — | $29.77 — | $1.66B — | 12.63 | $2.32 — | |
| Morphic Holding MORF | $32.45 — |
+7.34
|
$1.63B — | $2.37M — | $29.69 — | $33.87 — | $1.63B — | 0 | -$3.6 — | |
| Supernus Pharmaceuticals SUPN | $29.16 — |
+1.46
|
$1.6B — | $1.08M — | $28 — | $29.65 — | $1.6B — | 0 | -$0.29 — | |
| Avadel Pharmaceuticals AVDL | $15.94 — |
-0.93
|
$1.53B — | $605.83K — | $15.52 — | $16 — | $1.53B — | 0 | -$1.82 — | |
| Ligand Pharmaceuticals Incorporated LGND | $85.02 — |
-0.87
|
$1.53B — | $89.79K — | $84.14 — | $86.77 — | $1.53B — | 15.89 | $5.35 — | |
| Xencor XNCR | $22.46 — |
+5.5
|
$1.38B — | $1.29M — | $20.99 — | $22.52 — | $1.38B — | 0 | -$2.17 — | |
| ANI Pharmaceuticals ANIP | $63.77 — |
-1.62
|
$1.34B — | $128.37K — | $63.23 — | $64.9 — | $1.34B — | 39.60 | $1.61 — | |
| MannKind MNKD | $4.59 — |
+3.15
|
$1.25B — | $2.4M — | $4.4 — | $4.65 — | $1.25B — | 114.75 | $0.04 — | |
| Mirum Pharmaceuticals MIRM | $24.75 — |
-0.96
|
$1.17B — | $320.45K — | $24.44 — | $24.85 — | $1.17B — | 0 | -$3.74 — | |
| Cronos CRON | $3.02 — |
+4.14
|
$1.16B — | $7.08M — | $2.88 — | $3.14 — | $1.16B — | 0 | -$0.14 — | |
| AtriCure ATRC | $22.63 — |
+2.31
|
$1.09B — | $534.35K — | $22 — | $22.67 — | $1.09B — | 0 | -$0.8 — | |
| Verona Pharma VRNA | $13.36 — |
-4.23
|
$1.08B — | $714.15K — | $13.33 — | $14.12 — | $1.08B — | 0 | -$0.8 — | |
| Silence Therapeutics SLN | $22.94 — |
+2.73
|
$1.07B — | $64.14K — | $22.32 — | $23.66 — | $1.07B — | 0 | -$1.47 — | |
| Ocular Therapeutix OCUL | $6.27 — |
-0.32
|
$971.15M — | $3.91M — | $5.93 — | $6.45 — | $971.15M — | 0 | -$1.12 — | |
| Nurix Therapeutics NRIX | $15.4 — |
-3.14
|
$940.44M — | $558.95K — | $15.06 — | $15.94 — | $940.44M — | 0 | -$2.66 — | |
| 89bio ETNB | $8.97 — |
-2.5
|
$882.5M — | $558.91K — | $8.85 — | $9.26 — | $882.5M — | 0 | -$2 — | |
| Relay Therapeutics RLAY | $6.51 — |
-4.19
|
$864.15M — | $1.28M — | $6.47 — | $6.82 — | $864.15M — | 0 | -$2.63 — | |
| Evolus EOLS | $13.7 — |
+3.47
|
$857.76M — | $520.05K — | $13.13 — | $13.77 — | $857.76M — | 0 | -$1.04 — | |
| Zentalis Pharmaceuticals ZNTL | $11.96 — |
-0.13
|
$849.32M — | $354.94K — | $11.65 — | $12.24 — | $849.32M — | 0 | -$3.26 — | |
| Tango Therapeutics TNGX | $7.79 — |
-0.13
|
$832.33M — | $376.49K — | $7.76 — | $7.96 — | $832.33M — | 0 | -$1.11 — | |
| Aurinia Pharmaceuticals AUPH | $5.77 — |
+8.66
|
$825.22M — | $2.66M — | $5.3 — | $5.8 — | $825.22M — | 0 | -$0.43 — | |
| Arcturus Therapeutics ARCT | $30.5 — |
+5.12
|
$821.42M — | $347.49K — | $28.88 — | $30.98 — | $821.42M — | 0 | -$4.03 — | |
| Longboard Pharmaceuticals LBPH | $20.51 — |
-2.98
|
$797.43M — | $240.92K — | $20.26 — | $21.34 — | $797.43M — | 0 | -$2.25 — | |
| CureVac CVAC | $3.48 — |
+9.09
|
$780.58M — | $1.35M — | $3.19 — | $3.56 — | $780.58M — | 0 | -$1.28 — | |
| CareDx CDNA | $14.78 — |
0
|
$769.8M — | $623.51K — | $14.38 — | $14.9 — | $769.8M — | 0 | -$3.42 — | |
| OrthoPediatrics KIDS | $31.79 — |
+1.34
|
$757.52M — | $64.26K — | $31.12 — | $31.82 — | $757.52M — | 0 | -$0.96 — | |
| Phibro Animal Health PAHC | $17.98 — |
-1.48
|
$728.25M — | $101.49K — | $17.92 — | $18.26 — | $728.25M — | 54.48 | $0.33 — | |
| Sage Therapeutics SAGE | $12.01 — |
+2.56
|
$722.79M — | $869.97K — | $11.47 — | $12.12 — | $722.79M — | 0 | -$8.39 — | |
| Wave Life Sciences WVE | $5.9 — |
0
|
$722.51M — | $532.75K — | $5.81 — | $6.05 — | $722.51M — | 0 | -$0.51 — | |
| Fulgent Genetics FLGT | $22.5 — |
-0.31
|
$673.3M — | $124.44K — | $22.16 — | $22.71 — | $673.3M — | 0 | -$5.56 — | |
| Castle Biosciences CSTL | $24.22 — |
-0.57
|
$668.65M — | $280.63K — | $24.17 — | $25.02 — | $668.65M — | 0 | -$1.13 — | |
| Quanterix QTRX | $17.35 — |
-2.96
|
$663.99M — | $288.19K — | $17.26 — | $17.99 — | $663.99M — | 0 | -$0.96 — | |
| GH Research GHRS | $12.73 — |
-0.08
|
$662.32M — | $30.25K — | $12.6 — | $12.91 — | $662.32M — | 0 | -$0.62 — | |
| EyePoint Pharmaceuticals EYPT | $12.52 — |
-3.25
|
$652.1M — | $1.09M — | $12.27 — | $13.04 — | $652.1M — | 0 | -$1.81 — | |
| iTeos Therapeutics ITOS | $17.9 — |
-0.33
|
$646.6M — | $413.62K — | $17.5 — | $18.43 — | $646.6M — | 0 | -$3.78 — | |
| Aerovate Therapeutics AVTE | $21.91 — |
+4.28
|
$631.19M — | $249.69K — | $20.82 — | $22.48 — | $631.19M — | 0 | -$3.03 — | |
| Altimmune ALT | $8.9 — |
+0.34
|
$631.03M — | $4.2M — | $8.59 — | $9.5 — | $631.03M — | 0 | -$1.6 — | |
| SI-BONE SIBN | $15.13 — |
+0.13
|
$623.43M — | $288.26K — | $14.9 — | $15.27 — | $623.43M — | 0 | -$1.08 — | |
| Harrow HROW | $16.16 — |
+1.48
|
$571.77M — | $506.92K — | $15.78 — | $16.36 — | $571.77M — | 0 | -$0.91 — | |
| Nano-X Imaging NNOX | $9.83 — |
-7.44
|
$568.06M — | $899.99K — | $9.76 — | $10.6 — | $568.06M — | 0 | -$1.08 — | |
| SIGA SIGA | $7.9 — |
+1.28
|
$561.87M — | $599.31K — | $7.65 — | $7.9 — | $561.87M — | 7.18 | $1.1 — | |
| Astria Therapeutics ATXS | $9.43 — |
+1.73
|
$517.83M — | $383.84K — | $9.22 — | $9.63 — | $517.83M — | 0 | -$2.4 — | |
| Travere Therapeutics TVTX | $6.69 — |
-1.62
|
$509.3M — | $878K — | $6.6 — | $7.09 — | $509.3M — | 0 | -$5.41 — | |
| KalVista Pharmaceuticals KALV | $12.07 — |
+0.5
|
$509.21M — | $300.26K — | $11.76 — | $12.27 — | $509.21M — | 0 | -$3.12 — | |
| Entrada Therapeutics TRDA | $14.95 — |
+3.17
|
$504.7M — | $84.5K — | $14.53 — | $15 — | $504.7M — | 21.66 | $0.69 — | |
| Esperion Therapeutics ESPR | $2.59 — |
+12.61
|
$490.7M — | $10.46M — | $2.28 — | $2.6 — | $490.7M — | 0 | -$0.9 — | |
| Applied Therapeutics APLT | $4.25 — |
-3.41
|
$485.63M — | $822.99K — | $4.23 — | $4.51 — | $485.63M — | 0 | -$1.91 — | |
| Fulcrum Therapeutics FULC | $7.8 — |
-5.52
|
$484.49M — | $436.33K — | $7.74 — | $8.32 — | $484.49M — | 0 | -$1.59 — | |
| UroGen Pharma URGN | $13.21 — |
-4.14
|
$477.28M — | $202.96K — | $13.19 — | $13.72 — | $477.28M — | 0 | -$3.22 — | |
| Larimar Therapeutics LRMR | $7.43 — |
-5.59
|
$474.05M — | $459.54K — | $7.34 — | $8.11 — | $474.05M — | 0 | -$0.96 — | |
| Fate Therapeutics FATE | $4.14 — |
-2.36
|
$471.26M — | $1.59M — | $4.03 — | $4.3 — | $471.26M — | 0 | -$1.92 — | |
| TScan Therapeutics TCRX | $8.9 — |
-0.34
|
$470.48M — | $168.68K — | $8.73 — | $9.08 — | $470.48M — | 0 | -$1.36 — | |
| Theravance Biopharma TBPH | $9.6 — |
-2.54
|
$466.88M — | $358.18K — | $9.38 — | $9.75 — | $466.88M — | 0 | -$0.89 — | |
| Verrica Pharmaceuticals VRCA | $9.15 — |
+0.55
|
$388.14M — | $177.29K — | $8.85 — | $9.66 — | $388.14M — | 0 | -$1.77 — | |
| Amarin AMRN | $0.91 — |
-2.51
|
$374.88M — | $585.57K — | $0.9 — | $0.93 — | $374.88M — | 0 | -$0.13 — | |
| Candel Therapeutics CADL | $12.7 — |
-9.29
|
$372.71M — | $1.02M — | $12.42 — | $14.3 — | $372.71M — | 0 | -$1.31 — | |
| Cerus Corporation CERS | $1.96 — |
-3.45
|
$362.38M — | $926.03K — | $1.95 — | $2.07 — | $362.38M — | 0 | -$0.17 — | |
| Aura Biosciences AURA | $7.2 — |
-4
|
$356.71M — | $344.35K — | $7 — | $7.52 — | $356.71M — | 0 | -$1.87 — | |
| Immutep IMMP | $2.92 — |
+3.55
|
$347.14M — | $92.45K — | $2.83 — | $2.95 — | $347.14M — | 0 | -$0.28 — | |
| Skye Bioscience SKYE | $12.25 — |
-3.39
|
$343.83M — | $46.04K — | $12.15 — | $13.44 — | $343.83M — | 0 | -$5.37 — | |
| Sutro Biopharma STRO | $4.15 — |
+5.6
|
$339.45M — | $578.64K — | $3.93 — | $4.17 — | $339.45M — | 0 | -$1.88 — | |
| AC Immune SA ACIU | $3.41 — |
-2.85
|
$337.25M — | $421.34K — | $3.32 — | $3.51 — | $337.25M — | 0 | -$0.7 — | |
| Revance Therapeutics RVNC | $3.16 — |
-4.53
|
$330.06M — | $2.4M — | $3.11 — | $3.34 — | $330.06M — | 0 | -$3.77 — | |
| LifeMD LFMD | $7.72 — |
-7.1
|
$326.48M — | $1.69M — | $7.66 — | $8.39 — | $326.48M — | 0 | -$0.74 — | |
| Vanda Pharmaceuticals VNDA | $5.58 — |
+4.1
|
$324.75M — | $1.08M — | $5.33 — | $5.62 — | $324.75M — | 0 | -$0.09 — | |
| Tactile Systems Technology TCMD | $13.66 — |
-0.22
|
$324.59M — | $338.28K — | $13.45 — | $13.79 — | $324.59M — | 11.10 | $1.23 — | |
| Atai Life Sciences ATAI | $1.86 — |
-9.27
|
$311.39M — | $1.49M — | $1.86 — | $2.06 — | $311.39M — | 0 | -$0.25 — | |
| Nyxoah NYXH | $10.43 — |
+1.56
|
$299.16M — | $22K — | $10 — | $10.98 — | $299.16M — | 0 | -$1.62 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}