Le pays : États-Unis Secteur : Énergie Industrie : Exploration et Production du Pétrole et Gaz Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (423)
- {{country.name}}
- Tous les pays
- États-Unis (423)
- Argentine (2)
- Australie (74)
- L'Autriche (2)
- Belgique (1)
- Brésil (14)
- Canada (140)
- Chine (3)
- Danemark (1)
- France (4)
- Allemagne (281)
- Hong Kong (9)
- Inde (7)
- Indonésie (3)
- Irlande (1)
- Israël (9)
- Italie (1)
- Japon (2)
- Malaisie (2)
- Mexique (12)
- Nouvelle-Zélande (1)
- Norvège (10)
- Pologne (1)
- Russie (7)
- Singapour (5)
- Afrique du Sud (1)
- Suède (8)
- Thaïlande (2)
- Royaume-Uni (91)
Tous marchés
Énergie (423)
- {{item.name}}
- Tous secteur
- Énergie (423)
Exploration et Production du Pétrole et Gaz (423)
- {{item.name}}
- Toutes les industries
- Forage pétrolier et gazier (27)
- Exploration et Production du Pétrole et Gaz (423)
- Pétrole et Gaz Intégrés (51)
- Pétrole et Gaz-Midstream (92)
- Pétrole et Gaz - Raffinage et Marketing (53)
- Service et l'équipement du pétrole et Gaz (143)
- Charbon thermique (36)
- Uranium (42)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ConocoPhillips COP | $94.53 — |
-1.32
|
$120.93B — | $5.35M — | $94.41 — | $95.78 — | $120.93B — | 12.13 | $7.79 — | |
| EOG Resources EOG | $121.89 — |
-1.66
|
$67.65B — | $2.25M — | $121.53 — | $123.91 — | $67.65B — | 11.47 | $10.62 — | |
| Canadian Natural Resources CNQ | $31.98 — |
-0.47
|
$67.03B — | $4.54M — | $31.85 — | $32.32 — | $67.03B — | 12.20 | $2.62 — | |
| Hess HES | $150.88 — |
+0.43
|
$46.66B — | $3.87M — | $149.65 — | $151.15 — | $46.66B — | 20.83 | $7.24 — | |
| Occidental Petroleum OXY | $45.57 — |
-0.39
|
$45.02B — | $7.42M — | $45.23 — | $45.85 — | $45.02B — | 18.52 | $2.46 — | |
| Diamondback Energy FANG | $142.12 — |
-1.14
|
$42B — | $1.23M — | $141.51 — | $144 — | $42B — | 8.93 | $15.9 — | |
| EQT EQT | $54.88 — |
+0.04
|
$32.85B — | $6.9M — | $53.75 — | $55.26 — | $32.85B — | 89.96 | $0.61 — | |
| Woodside Energy WOPEF | $15.19 — |
0
|
$28.84B — | $100 — | $15.44 — | $15.44 — | $28.84B — | 8.12 | $1.87 — | |
| Texas Pacific Land TPL | $1,047.55 — |
+0.1
|
$24.08B — | $76K — | $1,030.91 — | $1,054.03 — | $24.08B — | 52.40 | $19.99 — | |
| Devon Energy DVN | $34.59 — |
-0.95
|
$22.42B — | $5.56M — | $34.23 — | $35.02 — | $22.42B — | 7.95 | $4.35 — | |
| Coterra Energy Inc. CTRA | $25.14 — |
-0.16
|
$19.22B — | $5.3M — | $25.04 — | $25.43 — | $19.22B — | 14.70 | $1.71 — | |
| Tourmaline Oil TRMLF | $46.16 — |
+0.02
|
$17.36B — | $2.23K — | $45.92 — | $46.55 — | $17.36B — | 18.53 | $2.49 — | |
| Inpex Corporation IPXHY | $14.08 — |
+1.08
|
$16.86B — | $1.65K — | $13.96 — | $14.06 — | $16.86B — | 5.81 | $2.42 — | |
| Santos SSLZY | $5.08 — |
0
|
$16.5B — | $1.34K — | $5.08 — | $5.2 — | $16.5B — | 13.36 | $0.38 — | |
| ARC Resources AETUF | $20.44 — |
-0.73
|
$12.03B — | $800 — | $20.39 — | $20.44 — | $12.03B — | 12.31 | $1.66 — | |
| Antero Resources AR | $35.56 — |
-2.89
|
$11.37B — | $4.08M — | $35.53 — | $36.48 — | $11.37B — | 47.41 | $0.75 — | |
| Ovintiv Inc. OVV | $40.5 — |
-1.51
|
$10.52B — | $2.6M — | $40.43 — | $41.09 — | $10.52B — | 17.16 | $2.36 — | |
| Range Resources RRC | $37.47 — |
-2.52
|
$9.19B — | $3.16M — | $37.41 — | $38.43 — | $9.19B — | 34.69 | $1.08 — | |
| Whitecap Resources SPGYF | $6.79 — |
-0.29
|
$8.44B — | $221.69K — | $6.74 — | $6.91 — | $8.44B — | 6.06 | $1.12 — | |
| APA APA | $20.45 — |
-0.24
|
$7.4B — | $5.51M — | $20.18 — | $20.67 — | $7.4B — | 7.35 | $2.78 — | |
| Comstock Resources CRK | $22.68 — |
-1.9
|
$6.64B — | $1.79M — | $22.29 — | $23.23 — | $6.64B — | 0 | -$1.13 — | |
| Prio PTRRY | $8.11 — |
0
|
$6.61B — | $500 — | $8.11 — | $8.11 — | $6.61B — | 3.23 | $2.51 — | |
| Matador Resources Company MTDR | $51.35 — |
-1.91
|
$6.55B — | $1.14M — | $51.25 — | $52.62 — | $6.55B — | 7.02 | $7.31 — | |
| Vista Energy, S.A.B. de C.V VIST | $47.23 — |
-2.22
|
$4.98B — | $644.29K — | $47.1 — | $48.39 — | $4.98B — | 10.33 | $4.57 — | |
| MEG Energy MEGEF | $19.05 — |
-0.05
|
$4.86B — | $7.18K — | $19.05 — | $19.11 — | $4.86B — | 11.14 | $1.71 — | |
| CNX Resources CNX | $32.56 — |
+0.46
|
$4.71B — | $1.54M — | $31.8 — | $32.69 — | $4.71B — | 0 | -$1.99 — | |
| Magnolia Oil & Gas MGY | $23.38 — |
-1.1
|
$4.55B — | $2.03M — | $23.23 — | $23.61 — | $4.55B — | 11.68 | $2 — | |
| California Resources CRC | $47.76 — |
+0.78
|
$4.26B — | $923.24K — | $47.12 — | $47.81 — | $4.26B — | 7.86 | $6.07 — | |
| PrairieSky Royalty PREKF | $17.18 — |
-0.98
|
$4.08B — | $3.44K — | $17 — | $17.2 — | $4.08B — | 24.89 | $0.69 — | |
| Murphy Oil MUR | $25.58 — |
-1.2
|
$3.69B — | $1.8M — | $25.32 — | $25.92 — | $3.69B — | 9.87 | $2.59 — | |
| Gulfport Energy GPOR | $175.07 — |
-4.09
|
$3.24B — | $441.51K — | $174.42 — | $182.86 — | $3.24B — | 0 | -$16.46 — | |
| SM Energy Company SM | $27.72 — |
-0.4
|
$3.19B — | $2.67M — | $27.21 — | $28 — | $3.19B — | 3.90 | $7.1 — | |
| Northern Oil and Gas NOG | $30.72 — |
-1.13
|
$3.03B — | $1.98M — | $30.52 — | $31.05 — | $3.03B — | 4.78 | $6.42 — | |
| Civitas Resources, Inc. CIVI | $31.22 — |
-1.92
|
$2.95B — | $1.49M — | $30.85 — | $31.93 — | $2.95B — | 3.65 | $8.54 — | |
| Crescent Energy Company CRGY | $9.16 — |
-2.35
|
$2.92B — | $2.07M — | $9.11 — | $9.44 — | $2.92B — | 0 | -$0.64 — | |
| Black Stone Minerals, L.P BSM | $13.27 — |
-1.04
|
$2.81B — | $230.89K — | $13.26 — | $13.41 — | $2.81B — | 14.42 | $0.92 — | |
| Peyto Exploration & Development PEYUF | $13.83 — |
-0.58
|
$2.77B — | $5.56K — | $13.74 — | $13.95 — | $2.77B — | 12.80 | $1.08 — | |
| NextDecade NEXT | $9 — |
-1.32
|
$2.35B — | $2.13M — | $8.99 — | $9.26 — | $2.35B — | 0 | -$0.69 — | |
| Paramount Resources PRMRF | $15.7 — |
-0.13
|
$2.25B — | $200 — | $15.7 — | $15.7 — | $2.25B — | 2.01 | $7.79 — | |
| Athabasca Oil ATHOF | $4.17 — |
-0.24
|
$2.12B — | $1.11K — | $4.16 — | $4.17 — | $2.12B — | 6.22 | $0.67 — | |
| NuVista Energy NUVSF | $10.27 — |
+1.68
|
$2.04B — | $2.25K — | $10.1 — | $10.3 — | $2.04B — | 7.60 | $1.35 — | |
| Tamarack Valley Energy TNEYF | $3.69 — |
+3.07
|
$1.87B — | $2.4K — | $3.61 — | $3.7 — | $1.87B — | 10.54 | $0.35 — | |
| Talos Energy TALO | $8.86 — |
-1.56
|
$1.61B — | $2.53M — | $8.76 — | $9.04 — | $1.61B — | 40.27 | $0.22 — | |
| Freehold Royalties FRHLF | $9.41 — |
+0.75
|
$1.54B — | $8.05K — | $9.3 — | $9.44 — | $1.54B — | 13.06 | $0.72 — | |
| Kimbell Royalty Partners, LP KRP | $14.1 — |
-0.91
|
$1.54B — | $236.17K — | $14.04 — | $14.22 — | $1.54B — | 352.50 | $0.04 — | |
| Advantage Energy AAVVF | $8.35 — |
+0.6
|
$1.4B — | $3.8K — | $8.25 — | $8.35 — | $1.4B — | 0 | -$0.13 — | |
| Calumet CLMT | $15.94 — |
-2.51
|
$1.38B — | $585.88K — | $15.63 — | $16.49 — | $1.38B — | 0 | -$4.03 — | |
| Birchcliff Energy BIREF | $5.05 — |
-1.56
|
$1.38B — | $725 — | $5.05 — | $5.08 — | $1.38B — | 13.64 | $0.37 — | |
| Dorchester Minerals, L.P DMLP | $27.64 — |
-1
|
$1.32B — | $40.62K — | $27.55 — | $27.98 — | $1.32B — | 13.61 | $2.03 — | |
| HighPeak Energy HPK | $10.1 — |
-3.26
|
$1.32B — | $165.38K — | $10.09 — | $10.46 — | $1.32B — | 11.47 | $0.88 — | |
| Vermilion Energy VET | $7.66 — |
-0.65
|
$1.19B — | $876.33K — | $7.65 — | $7.79 — | $1.19B — | 0 | -$0.15 — | |
| Headwater Exploration CDDRF | $5 — |
+3.09
|
$1.19B — | $27 — | $5 — | $5 — | $1.19B — | 7.93 | $0.63 — | |
| Kelt Exploration KELTF | $5.45 — |
-0.91
|
$1.1B — | $100 — | $5.45 — | $5.45 — | $1.1B — | 28.68 | $0.19 — | |
| Kosmos Energy KOS | $2.11 — |
-1.4
|
$1.02B — | $6.04M — | $2.1 — | $2.17 — | $1.02B — | 0 | -$0.03 — | |
| Parex Resources PARXF | $10.43 — |
+0.38
|
$1.02B — | $200 — | $10.39 — | $10.39 — | $1.02B — | 12.41 | $0.84 — | |
| Sabine Royalty Trust SBR | $66.1 — |
-1.39
|
$977.26M — | $29.57K — | $66.07 — | $66.92 — | $977.26M — | 12.59 | $5.25 — | |
| Meren Energy AOIFF | $1.2 — |
0
|
$815.53M — | $31.8K — | $1.2 — | $1.22 — | $815.53M — | 0 | -$0.52 — | |
| Cardinal Energy CRLFF | $5.04 — |
+1.74
|
$808.81M — | $12 — | $5.04 — | $5.04 — | $808.81M — | 9.69 | $0.52 — | |
| Spartan Delta DALXF | $3.1 — |
0
|
$624.22M — | $1.22K — | $3.1 — | $3.11 — | $624.22M — | 38.75 | $0.08 — | |
| Riley Exploration Permian REPX | $27.42 — |
-2.42
|
$618.85M — | $106.29K — | $27.2 — | $28.2 — | $618.85M — | 6.00 | $4.57 — | |
| Gulf Keystone Petroleum Limited GUKYF | $2.59 — |
+6.58
|
$561.27M — | $3K — | $2.59 — | $2.59 — | $561.27M — | 86.33 | $0.03 — | |
| Rockhopper Exploration RCKHF | $0.81 — |
-1.22
|
$518.82M — | $1K — | $0.8599 — | $0.8599 — | $518.82M — | 11.57 | $0.07 — | |
| ShaMaran Petroleum SHASF | $0.17 — |
0
|
$486.92M — | $1K — | $0.17 — | $0.17 — | $486.92M — | 5.66 | $0.03 — | |
| Surge Energy ZPTAF | $4.88 — |
+4.05
|
$484.39M — | $4.5K — | $4.75 — | $4.88 — | $484.39M — | 0 | -$0.3 — | |
| PetroTal PTALF | $0.5 — |
+0.62
|
$457.49M — | $29.3K — | $0.5 — | $0.5 — | $457.49M — | 5.00 | $0.1 — | |
| Obsidian Energy Ltd. OBE | $6.01 — |
+0.67
|
$423.82M — | $327.47K — | $5.96 — | $6.11 — | $423.82M — | 0 | -$1.94 — | |
| VAALCO Energy EGY | $3.81 — |
-4.03
|
$417.16M — | $2M — | $3.78 — | $3.96 — | $417.16M — | 7.05 | $0.54 — | |
| SandRidge Energy SD | $10.89 — |
-2.24
|
$408.69M — | $171.4K — | $10.82 — | $11.05 — | $408.69M — | 6.40 | $1.7 — | |
| Frontera Energy FECCF | $4.98 — |
+0.81
|
$386.84M — | $550 — | $4.92 — | $5.06 — | $386.84M — | 33.21 | $0.15 — | |
| GeoPark GPRK | $7.1 — |
-2.07
|
$372.05M — | $329.19K — | $7.05 — | $7.23 — | $372.05M — | 3.65 | $1.94 — | |
| Pantheon Resources PTHRF | $0.2999 — |
0
|
$340.67M — | $60K — | $0.2999 — | $0.2999 — | $340.67M — | 0 | -$0.01 — | |
| Tullow Oil plc TUWOY | $0.08999 — |
-8.27
|
$337.99M — | $17.16K — | $0.08999 — | $0.11 — | $337.99M — | 4.49 | $0.02 — | |
| San Juan Basin Royalty Trust SJT | $6.02 — |
-3.53
|
$290.84M — | $147.11K — | $6.02 — | $6.26 — | $290.84M — | 301.00 | $0.02 — | |
| PrimeEnergy Resources PNRG | $159.93 — |
-3.35
|
$274.76M — | $127.18K — | $159.85 — | $166.27 — | $274.76M — | 7.78 | $20.55 — | |
| W&T Offshore WTI | $1.8 — |
-2.7
|
$273.16M — | $1.47M — | $1.79 — | $1.85 — | $273.16M — | 0 | -$0.7 — | |
| Berry BRY | $3.25 — |
-2.4
|
$252.19M — | $542.86K — | $3.21 — | $3.34 — | $252.19M — | 0 | -$0.47 — | |
| Zion Oil & Gas ZNOG | $0.22 — |
+5.71
|
$229.5M — | $1.98M — | $0.2099 — | $0.22 — | $229.5M — | 0 | -$0.01 — | |
| Horizon Oil HZNFF | $0.13 — |
0
|
$218.17M — | $50K — | $0.1 — | $0.13 — | $218.17M — | 13.00 | $0.01 — | |
| Empire Petroleum EP | $6.13 — |
+8.5
|
$206.7M — | $23.17K — | $5.53 — | $6.31 — | $206.7M — | 0 | -$0.55 — | |
| InPlay Oil IPOOF | $6.9 — |
-0.72
|
$192.78M — | $2.6K — | $6.9 — | $6.92 — | $192.78M — | 31.36 | $0.22 — | |
| Gran Tierra Energy GTE | $4.91 — |
0
|
$173.47M — | $410.03K — | $4.77 — | $4.93 — | $173.47M — | 0 | -$0.44 — | |
| Evolution Petroleum EPM | $4.83 — |
-1.63
|
$168.45M — | $156.76K — | $4.79 — | $4.92 — | $168.45M — | 0 | -$0.04 — | |
| Pine Cliff Energy PIFYF | $0.4699 — |
+2.89
|
$168.43M — | $7.8K — | $0.5 — | $0.5 — | $168.43M — | 0 | -$0.04 — | |
| Epsilon Energy EPSN | $7.24 — |
-2.16
|
$162.93M — | $117.17K — | $7.21 — | $7.55 — | $162.93M — | 36.19 | $0.2 — | |
| Ring Energy REI | $0.78 — |
+0.46
|
$161.92M — | $1.48M — | $0.76 — | $0.79 — | $161.92M — | 2.17 | $0.36 — | |
| Prairie Operating PROP | $3.58 — |
+2.58
|
$156.91M — | $1.08M — | $3.3 — | $3.6 — | $156.91M — | 0 | -$5.41 — | |
| Alvopetro Energy ALVOF | $4.14 — |
-3.72
|
$150.61M — | $3.8K — | $4.14 — | $4.29 — | $150.61M — | 8.80 | $0.47 — | |
| Amplify Energy AMPY | $3.41 — |
+1.19
|
$137.55M — | $457.99K — | $3.34 — | $3.47 — | $137.55M — | 8.52 | $0.4 — | |
| Hemisphere Energy HMENF | $1.41 — |
+2.92
|
$136.27M — | $12.68K — | $1.38 — | $1.41 — | $136.27M — | 5.42 | $0.26 — | |
| Petrus Resources PTRUF | $1.03 — |
+0.29
|
$133.22M — | $2.8K — | $1.04 — | $1.04 — | $133.22M — | 103.29 | $0.01 — | |
| Rubellite Energy RUBLF | $1.36 — |
0
|
$129.58M — | $2K — | $1.36 — | $1.36 — | $129.58M — | 2.19 | $0.62 — | |
| Journey Energy JRNGF | $1.64 — |
-1.2
|
$111.46M — | $14.56K — | $1.64 — | $1.65 — | $111.46M — | 14.90 | $0.11 — | |
| Falcon Oil & Gas FOLGF | $0.1 — |
0
|
$110.91M — | $300 — | $0.1 — | $0.1 — | $110.91M — | 0 | $0 — | |
| Bonterra Energy BNEFF | $2.6 — |
-3.35
|
$99.63M — | $5.1K — | $2.5 — | $2.62 — | $99.63M — | 65.00 | $0.04 — | |
| Reconnaissance Energy Africa RECAF | $0.33 — |
+0.92
|
$99.23M — | $162.36K — | $0.2999 — | $0.34 — | $99.23M — | 1.37 | $0.24 — | |
| Renergen RGNNF | $0.5899 — |
-2.37
|
$94.91M — | $1K — | $0.6999 — | $0.6999 — | $94.91M — | 0 | -$0.17 — | |
| Yangarra Resources YGRAF | $0.77 — |
+3.77
|
$79.47M — | $24.1K — | $0.7199 — | $0.75 — | $79.47M — | 5.13 | $0.15 — | |
| Zephyr Energy ZPHRF | $0.04 — |
0
|
$77.55M — | $10K — | $0.04 — | $0.04 — | $77.55M — | 0 | -$0.01 — | |
| Pancontinental Energy NL PCOGF | $0.008999 — |
0
|
$73.24M — | $20K — | $0.008999 — | $0.008999 — | $73.24M — | 0 | $0 — | |
| Arrow Exploration CSTPF | $0.25 — |
0
|
$71.47M — | $5K — | $0.25 — | $0.25 — | $71.47M — | 5.00 | $0.05 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}