Le pays : États-Unis Secteur : Énergie Industrie : Exploration et Production du Pétrole et Gaz Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (273)
- {{country.name}}
- Tous les pays
- États-Unis (273)
- Argentine (3)
- Australie (62)
- L'Autriche (2)
- Brésil (10)
- Canada (112)
- Chine (4)
- Danemark (1)
- France (4)
- Allemagne (210)
- Hong Kong (7)
- Inde (5)
- Indonésie (3)
- Israël (7)
- Italie (1)
- Japon (2)
- Malaisie (1)
- Mexique (9)
- Norvège (11)
- Russie (7)
- Singapour (5)
- Afrique du Sud (1)
- Suède (3)
- Thaïlande (2)
- Royaume-Uni (4)
Tous marchés
Énergie (273)
- {{item.name}}
- Tous secteur
- Énergie (273)
Exploration et Production du Pétrole et Gaz (273)
- {{item.name}}
- Toutes les industries
- Forage pétrolier et gazier (21)
- Exploration et Production du Pétrole et Gaz (273)
- Pétrole et Gaz Intégrés (39)
- Pétrole et Gaz-Midstream (74)
- Pétrole et Gaz - Raffinage et Marketing (42)
- Service et l'équipement du pétrole et Gaz (102)
- Charbon thermique (29)
- Uranium (35)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ConocoPhillips
COP
US
|
$111.21 — |
-0.12
|
$135.49B — | $6.85M — | $109.96 — | $111.89 — | $135.49B — | 18.84 | $5.90 — | ||
Canadian Natural Resources
CNQ
US
|
$42.42 — |
-2.03
|
$88.48B — | $9.16M — | $42.06 — | $43.64 — | $88.48B — | 11.55 | $3.67 — | ||
|
EOG Resources
EOG
US
|
$133.25 — |
+0.91
|
$70.97B — | $5.97M — | $131.00 — | $133.96 — | $70.97B — | 13.10 | $10.17 — | ||
Occidental Petroleum
OXY
US
|
$53.04 — |
-1.17
|
$52.76B — | $8.18M — | $52.83 — | $53.99 — | $52.76B — | 71.67 | $0.74 — | ||
|
Diamondback Energy
FANG
US
|
$185.48 — |
-1.4
|
$52.18B — | $2.27M — | $184.72 — | $188.93 — | $52.18B — | 189.26 | $0.98 — | ||
|
Devon Energy
DVN
US
|
$42.58 — |
-0.72
|
$49.11B — | $17.65M — | $42.34 — | $43.68 — | $49.11B — | 11.86 | $3.59 — | ||
|
Woodside Energy
WOPEF
US
|
$20.70 — |
-3.54
|
$44.37B — | $100.00 — | $24.02 — | $24.02 — | $44.37B — | 14.57 | $1.42 — | ||
|
EQT
EQT
US
|
$51.13 — |
-0.47
|
$31.98B — | $7.65M — | $50.72 — | $51.81 — | $31.98B — | 9.70 | $5.27 — | ||
|
Coterra Energy Inc.
CTRA
US
|
$32.56 — |
-8.62
|
$24.72B — | $73.32M — | $32.46 — | $34.06 — | $24.72B — | 15.00 | $2.17 — | ||
Inpex Corporation
IPXHY
US
|
$21.21 — |
+1.48
|
$24.65B — | $1.81K — | $21.00 — | $21.55 — | $24.65B — | 10.24 | $2.07 — | ||
Texas Pacific Land
TPL
US
|
$354.48 — |
-0.52
|
$24.45B — | $335.33K — | $352.00 — | $361.99 — | $24.45B — | 48.49 | $7.31 — | ||
|
Santos
SSLZY
US
|
$5.17 — |
-1.71
|
$16.79B — | $5.67K — | $5.17 — | $5.29 — | $16.79B — | 20.67 | $0.25 — | ||
Tourmaline Oil
TRMLF
US
|
$42.74 — |
-1.75
|
$16.60B — | $10.71K — | $42.74 — | $43.50 — | $16.60B — | 32.87 | $1.30 — | ||
|
Ovintiv Inc.
OVV
US
|
$53.61 — |
+0.21
|
$15.07B — | $3.16M — | $52.84 — | $54.14 — | $15.07B — | 17.63 | $3.04 — | ||
ARC Resources
AETUF
US
|
$21.64 — |
-2.08
|
$12.26B — | $2.80K — | $20.85 — | $21.96 — | $12.26B — | 11.95 | $1.81 — | ||
|
APA
APA
US
|
$33.93 — |
-0.96
|
$11.99B — | $5.36M — | $33.72 — | $34.58 — | $11.99B — | 7.90 | $4.29 — | ||
Antero Resources
AR
US
|
$33.90 — |
-0.03
|
$10.50B — | $7.22M — | $33.42 — | $34.21 — | $10.50B — | 10.97 | $3.09 — | ||
|
Prio
PTRRY
US
|
$11.13 — |
0
|
$8.92B — | $11.13K — | $11.13 — | $11.40 — | $8.92B — | 17.39 | $0.64 — | ||
|
Range Resources
RRC
US
|
$36.66 — |
-2.27
|
$8.64B — | $4.09M — | $36.45 — | $37.48 — | $8.64B — | 9.69 | $3.78 — | ||
Vista Energy, S.A.B. de C.V
VIST
US
|
$68.52 — |
-1.07
|
$7.64B — | $460.03K — | $68.14 — | $70.51 — | $7.64B — | 9.98 | $6.86 — | ||
SM Energy Company
SM
US
|
$28.09 — |
+0.11
|
$6.73B — | $2.88M — | $27.83 — | $29.07 — | $6.73B — | 11.85 | $2.37 — | ||
|
Matador Resources Company
MTDR
US
|
$50.40 — |
-1.58
|
$6.26B — | $1.03M — | $50.23 — | $51.82 — | $6.26B — | 12.98 | $3.88 — | ||
PrairieSky Royalty
PREKF
US
|
$22.89 — |
-1.93
|
$5.32B — | $4.90K — | $22.89 — | $23.43 — | $5.32B — | 36.91 | $0.62 — | ||
Harbour Energy
HBRIY
US
|
$3.35 — |
-3.74
|
$5.26B — | $5.50K — | $3.30 — | $3.40 — | $5.26B — | 0 | -$0.16 — | ||
|
Harbour Energy
PMOIF
US
|
$3.30 — |
-1.49
|
$5.18B — | $1.50K — | $3.30 — | $3.30 — | $5.18B — | 0 | -$0.16 — | ||
Magnolia Oil & Gas
MGY
US
|
$26.86 — |
-0.96
|
$5.12B — | $2.38M — | $26.80 — | $27.51 — | $5.12B — | 15.52 | $1.73 — | ||
|
Murphy Oil
MUR
US
|
$35.27 — |
-1.2
|
$5.06B — | $1.73M — | $34.97 — | $36.05 — | $5.06B — | 59.77 | $0.59 — | ||
California Resources
CRC
US
|
$55.35 — |
-1.6
|
$4.91B — | $497.54K — | $54.92 — | $56.38 — | $4.91B — | 0 | -$5.13 — | ||
CNX Resources
CNX
US
|
$32.84 — |
-1.68
|
$4.65B — | $2.77M — | $32.04 — | $33.45 — | $4.65B — | 4.37 | $7.50 — | ||
Tamarack Valley Energy
TNEYF
US
|
$8.99 — |
-0.33
|
$4.30B — | $3.80K — | $8.99 — | $9.14 — | $4.30B — | 0 | -$0.13 — | ||
|
Comstock Resources
CRK
US
|
$13.13 — |
-1.57
|
$3.86B — | $1.96M — | $12.90 — | $13.32 — | $3.86B — | 5.94 | $2.21 — | ||
|
Athabasca Oil
ATHOF
US
|
$7.55 — |
-1.95
|
$3.65B — | $26.54K — | $7.55 — | $7.80 — | $3.65B — | 23.59 | $0.32 — | ||
|
Peyto Exploration & Development
PEYUF
US
|
$17.45 — |
-2.08
|
$3.57B — | $8.04K — | $17.45 — | $17.95 — | $3.57B — | 10.57 | $1.65 — | ||
|
Crescent Energy Company
CRGY
US
|
$10.78 — |
-0.37
|
$3.56B — | $6.51M — | $10.75 — | $11.10 — | $3.56B — | 0 | -$0.73 — | ||
|
Paramount Resources
PRMRF
US
|
$20.27 — |
+0.35
|
$2.95B — | $700.00 — | $20.15 — | $20.47 — | $2.95B — | 69.89 | $0.29 — | ||
|
Black Stone Minerals, L.P
BSM
US
|
$13.81 — |
+0.51
|
$2.93B — | $203.88K — | $13.68 — | $13.85 — | $2.93B — | 10.87 | $1.27 — | ||
|
Gulfport Energy
GPOR
US
|
$161.63 — |
-1.46
|
$2.90B — | $457.21K — | $159.36 — | $163.84 — | $2.90B — | 5.31 | $30.43 — | ||
|
International Petroleum
IPCFF
US
|
$23.63 — |
-1.24
|
$2.67B — | $500.00 — | $25.55 — | $25.60 — | $2.67B — | 107.40 | $0.22 — | ||
|
Talos Energy
TALO
US
|
$13.99 — |
+1.38
|
$2.34B — | $3.41M — | $13.72 — | $14.20 — | $2.34B — | 0 | -$4.29 — | ||
|
Headwater Exploration
CDDRF
US
|
$8.93 — |
+0.79
|
$2.12B — | $4.51K — | $8.80 — | $9.01 — | $2.12B — | 21.26 | $0.42 — | ||
Northern Oil and Gas
NOG
US
|
$19.33 — |
-1.98
|
$2.10B — | $3.81M — | $19.25 — | $20.10 — | $2.10B — | 0 | -$6.32 — | ||
Monmouth Real Estate Inv
MNR
US
|
$12.47 — |
-1.27
|
$2.08B — | $419.08K — | $12.42 — | $12.68 — | $2.08B — | 16.85 | $0.74 — | ||
|
Freehold Royalties
FRHLF
US
|
$11.80 — |
-1.17
|
$1.93B — | $7.70K — | $11.80 — | $12.06 — | $1.93B — | 30.25 | $0.39 — | ||
|
Parex Resources
PARXF
US
|
$17.55 — |
+0.63
|
$1.69B — | $8.13K — | $17.39 — | $17.71 — | $1.69B — | 9.48 | $1.85 — | ||
Spartan Delta
DALXF
US
|
$8.03 — |
0
|
$1.63B — | $800.00 — | $8.03 — | $8.03 — | $1.63B — | 36.50 | $0.22 — | ||
|
Kimbell Royalty Partners, LP
KRP
US
|
$14.80 — |
+0.34
|
$1.60B — | $833.23K — | $14.72 — | $14.97 — | $1.60B — | 32.17 | $0.46 — | ||
Vermilion Energy
VET
US
|
$10.18 — |
-1.74
|
$1.56B — | $1.38M — | $10.11 — | $10.48 — | $1.56B — | 0 | -$2.38 — | ||
Kosmos Energy
KOS
US
|
$2.50 — |
+0.4
|
$1.48B — | $10.00M — | $2.45 — | $2.58 — | $1.48B — | 0 | -$1.69 — | ||
Cardinal Energy
CRLFF
US
|
$7.67 — |
-1.67
|
$1.34B — | $5.91K — | $7.67 — | $7.89 — | $1.34B — | 191.75 | $0.04 — | ||
Kelt Exploration
KELTF
US
|
$6.49 — |
-1.67
|
$1.31B — | $2.90K — | $6.49 — | $6.55 — | $1.31B — | 40.56 | $0.16 — | ||
|
Dorchester Minerals, L.P
DMLP
US
|
$25.83 — |
-0.54
|
$1.25B — | $131.39K — | $25.63 — | $26.23 — | $1.25B — | 18.58 | $1.39 — | ||
Birchcliff Energy
BIREF
US
|
$4.47 — |
+3.47
|
$1.23B — | $107.00 — | $4.43 — | $4.47 — | $1.23B — | 24.83 | $0.18 — | ||
Tenaz Energy
ATUUF
US
|
$35.97 — |
+4.17
|
$1.18B — | $100.00 — | $35.97 — | $35.97 — | $1.18B — | 7.46 | $4.82 — | ||
Advantage Energy
AAVVF
US
|
$6.95 — |
+1.02
|
$1.17B — | $11.10K — | $6.92 — | $7.21 — | $1.17B — | 14.78 | $0.47 — | ||
|
HighPeak Energy
HPK
US
|
$7.55 — |
+0.4
|
$954.00M — | $556.91K — | $7.37 — | $7.67 — | $954.00M — | 0 | -$1.15 — | ||
|
Rockhopper Exploration
RCKHF
US
|
$0.94 — |
0
|
$807.64M — | $1.00K — | $0.98 — | $0.98 — | $807.64M — | 0 | -$0.06 — | ||
Frontera Energy
FECCF
US
|
$11.53 — |
+0.7
|
$803.39M — | $3.70K — | $11.53 — | $11.54 — | $803.39M — | 0 | -$13.73 — | ||
|
EnQuest
ENQUF
US
|
$0.37 — |
-2.63
|
$755.25M — | $2.50K — | $0.38 — | $0.38 — | $755.25M — | 0 | $0.00 — | ||
|
Riley Exploration Permian
REPX
US
|
$33.51 — |
+0.42
|
$727.03M — | $172.31K — | $33.20 — | $34.27 — | $727.03M — | 11.67 | $2.87 — | ||
|
Surge Energy
ZPTAF
US
|
$7.15 — |
+3.47
|
$716.39M — | $6.20K — | $6.97 — | $7.15 — | $716.39M — | 143.00 | $0.05 — | ||
|
GeoPark
GPRK
US
|
$10.33 — |
-0.58
|
$668.18M — | $402.79K — | $10.22 — | $10.56 — | $668.18M — | 9.74 | $1.06 — | ||
|
Obsidian Energy Ltd.
OBE
US
|
$9.54 — |
-3.34
|
$637.05M — | $550.01K — | $9.47 — | $10.02 — | $637.05M — | 954.00 | $0.01 — | ||
|
Zion Oil & Gas
ZNOG
US
|
$0.51 — |
-0.16
|
$603.73M — | $1.64M — | $0.51 — | $0.57 — | $603.73M — | 0 | -$0.01 — | ||
VAALCO Energy
EGY
US
|
$5.55 — |
+2.02
|
$593.92M — | $952.44K — | $5.47 — | $5.60 — | $593.92M — | 0 | -$1.37 — | ||
|
SandRidge Energy
SD
US
|
$14.14 — |
+0.35
|
$522.02M — | $249.50K — | $14.05 — | $14.28 — | $522.02M — | 6.89 | $2.05 — | ||
W&T Offshore
WTI
US
|
$3.31 — |
+2.8
|
$492.45M — | $3.80M — | $3.20 — | $3.33 — | $492.45M — | 0 | -$0.95 — | ||
|
Cavvy Energy
PTOAF
US
|
$1.23 — |
-3.15
|
$380.18M — | $3.30K — | $1.22 — | $1.23 — | $380.18M — | 0 | -$0.01 — | ||
PetroTal
PTALF
US
|
$0.35 — |
-1.11
|
$326.72M — | $57.68K — | $0.34 — | $0.36 — | $326.72M — | 8.87 | $0.04 — | ||
|
Reconnaissance Energy Africa
RECAF
US
|
$0.81 — |
+0.85
|
$310.57M — | $98.09K — | $0.79 — | $0.81 — | $310.57M — | 0 | -$0.03 — | ||
|
NG Energy
GASXF
US
|
$1.11 — |
-2.63
|
$301.83M — | $100.00 — | $1.11 — | $1.11 — | $301.83M — | 9.25 | $0.12 — | ||
|
Ring Energy
REI
US
|
$1.15 — |
+2.68
|
$291.93M — | $4.55M — | $1.15 — | $1.20 — | $291.93M — | 0 | -$1.28 — | ||
|
ShaMaran Petroleum
SHASF
US
|
$0.10 — |
0
|
$288.75M — | $12.00K — | $0.10 — | $0.10 — | $288.75M — | 5.00 | $0.02 — | ||
PrimeEnergy Resources
PNRG
US
|
$177.25 — |
+0.42
|
$286.79M — | $117.82K — | $174.94 — | $180.72 — | $286.79M — | 19.78 | $8.96 — | ||
|
Pantheon Resources
PTHRF
US
|
$0.20 — |
-2.5
|
$284.29M — | $37.50K — | $0.20 — | $0.20 — | $284.29M — | 0 | $0.00 — | ||
|
Tullow Oil
TUWLF
US
|
$0.18 — |
-14.29
|
$272.70M — | $23.70K — | $0.18 — | $0.18 — | $272.70M — | 0 | -$0.09 — | ||
Gran Tierra Energy
GTE
US
|
$7.62 — |
+0.93
|
$269.44M — | $219.23K — | $7.45 — | $7.75 — | $269.44M — | 0 | -$8.29 — | ||
Falcon Oil & Gas
FOLGF
US
|
$0.23 — |
-2.08
|
$260.65M — | $50.00K — | $0.22 — | $0.22 — | $260.65M — | 0 | $0.00 — | ||
|
Tullow Oil plc
TUWOY
US
|
$0.08 — |
-7.31
|
$257.55M — | $29.70K — | $0.08 — | $0.08 — | $257.55M — | 0 | -$0.04 — | ||
|
Rubellite Energy
RUBLF
US
|
$2.51 — |
-1.84
|
$235.47M — | $8.70K — | $2.40 — | $2.53 — | $235.47M — | 41.85 | $0.06 — | ||
Alvopetro Energy
ALVOF
US
|
$6.34 — |
-0.47
|
$235.05M — | $2.93K — | $6.27 — | $6.34 — | $235.05M — | 9.60 | $0.66 — | ||
|
Journey Energy
JRNGF
US
|
$3.38 — |
-3.15
|
$228.09M — | $24.20K — | $3.38 — | $3.62 — | $228.09M — | 28.16 | $0.12 — | ||
Eco (Atlantic) Oil & Gas
ECAOF
US
|
$0.64 — |
+6.75
|
$225.56M — | $6.00K — | $0.64 — | $0.64 — | $225.56M — | 0 | $0.00 — | ||
|
Pharos Energy
SOCLF
US
|
$0.43 — |
0
|
$186.67M — | $7.50K — | $0.40 — | $0.41 — | $186.67M — | 0 | -$0.02 — | ||
|
Petrus Resources
PTRUF
US
|
$1.23 — |
+0.98
|
$181.53M — | $500.00 — | $1.24 — | $1.24 — | $181.53M — | 0 | $0.00 — | ||
Hemisphere Energy
HMENF
US
|
$1.86 — |
0
|
$175.56M — | $15.80K — | $1.86 — | $1.86 — | $175.56M — | 9.30 | $0.20 — | ||
|
Amplify Energy
AMPY
US
|
$4.07 — |
-0.25
|
$168.04M — | $863.97K — | $4.04 — | $4.17 — | $168.04M — | 16.28 | $0.25 — | ||
PEDEVCO
PED
US
|
$12.58 — |
+1.37
|
$167.33M — | $5.58K — | $12.00 — | $12.74 — | $167.33M — | 0 | -$5.56 — | ||
|
Epsilon Energy
EPSN
US
|
$5.39 — |
+0.19
|
$163.04M — | $147.38K — | $5.35 — | $5.54 — | $163.04M — | 0 | -$0.41 — | ||
Bonterra Energy
BNEFF
US
|
$4.42 — |
+0.68
|
$160.27M — | $1.70K — | $4.42 — | $4.42 — | $160.27M — | 0 | -$0.48 — | ||
Pine Cliff Energy
PIFYF
US
|
$0.43 — |
-0.02
|
$156.05M — | $100.00 — | $0.43 — | $0.43 — | $156.05M — | 0 | -$0.01 — | ||
San Juan Basin Royalty Trust
SJT
US
|
$3.17 — |
-3.94
|
$147.75M — | $153.58K — | $3.17 — | $3.34 — | $147.75M — | 0 | -$0.02 — | ||
|
Evolution Petroleum
EPM
US
|
$3.87 — |
-0.51
|
$138.63M — | $194.11K — | $3.83 — | $3.93 — | $138.63M — | 0 | -$0.12 — | ||
|
Empire Petroleum
EP
US
|
$2.78 — |
+4.91
|
$110.62M — | $46.58K — | $2.67 — | $2.81 — | $110.62M — | 0 | -$2.18 — | ||
|
Arrow Exploration
CSTPF
US
|
$0.37 — |
+0.27
|
$106.06M — | $18.00K — | $0.37 — | $0.37 — | $106.06M — | 37.10 | $0.01 — | ||
Yangarra Resources
YGRAF
US
|
$0.90 — |
-0.88
|
$95.04M — | $4.80K — | $0.90 — | $0.92 — | $95.04M — | 9.99 | $0.09 — | ||
Zephyr Energy
ZPHRF
US
|
$0.04 — |
0
|
$88.23M — | $50.00K — | $0.04 — | $0.04 — | $88.23M — | 0 | -$0.02 — | ||
Invictus Energy
IVCTF
US
|
$0.05 — |
+4.7
|
$87.14M — | $10.00K — | $0.05 — | $0.05 — | $87.14M — | 0 | $0.00 — | ||
|
Chariot
OIGLF
US
|
$0.03 — |
+200
|
$86.02M — | $10.00K — | $0.03 — | $0.03 — | $86.02M — | 0 | -$0.02 — | ||
Laredo Oil
LRDC
US
|
$0.86 — |
+1.18
|
$67.83M — | $17.00K — | $0.82 — | $0.86 — | $67.83M — | 0 | -$0.09 — | ||
North European Oil Royalty Trust
NRT
US
|
$7.34 — |
-1.08
|
$67.46M — | $23.11K — | $7.33 — | $7.56 — | $67.46M — | 7.26 | $1.01 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}