Page de résultat 2 pour Le pays : États-Unis Secteur : Énergie Industrie : Exploration et Production du Pétrole et Gaz Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (273)
- {{country.name}}
- Tous les pays
- États-Unis (273)
- Argentine (3)
- Australie (62)
- L'Autriche (2)
- Brésil (10)
- Canada (112)
- Chine (4)
- Danemark (1)
- France (4)
- Allemagne (210)
- Hong Kong (7)
- Inde (5)
- Indonésie (3)
- Israël (7)
- Italie (1)
- Japon (2)
- Malaisie (1)
- Mexique (9)
- Norvège (11)
- Russie (7)
- Singapour (5)
- Afrique du Sud (1)
- Suède (3)
- Thaïlande (2)
- Royaume-Uni (4)
Tous marchés
Énergie (273)
- {{item.name}}
- Tous secteur
- Énergie (273)
Exploration et Production du Pétrole et Gaz (273)
- {{item.name}}
- Toutes les industries
- Forage pétrolier et gazier (21)
- Exploration et Production du Pétrole et Gaz (273)
- Pétrole et Gaz Intégrés (39)
- Pétrole et Gaz-Midstream (74)
- Pétrole et Gaz - Raffinage et Marketing (42)
- Service et l'équipement du pétrole et Gaz (102)
- Charbon thermique (29)
- Uranium (35)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Helium One Global
HLOGF
US
|
$0.01 — |
-2.86
|
$67.04M — | $1.00 — | $0.01 — | $0.01 — | $67.04M — | 0 | $0.00 — | ||
Prairie Operating
PROP
US
|
$0.66 — |
+2.84
|
$64.33M — | $8.03M — | $0.58 — | $0.69 — | $64.33M — | 0 | -$0.02 — | ||
Permianville Royalty Trust
PVL
US
|
$1.79 — |
-0.56
|
$59.07M — | $68.49K — | $1.79 — | $1.83 — | $59.07M — | 11.93 | $0.15 — | ||
Cross Timbers Royalty Trust
CRT
US
|
$9.54 — |
-2.21
|
$57.27M — | $28.66K — | $9.53 — | $10.21 — | $57.27M — | 18.00 | $0.53 — | ||
VOC Energy Trust
VOC
US
|
$2.79 — |
+0.32
|
$47.41M — | $98.69K — | $2.78 — | $2.85 — | $47.41M — | 6.33 | $0.44 — | ||
|
Jericho Energy Ventures
JROOF
US
|
$0.14 — |
+40.66
|
$47.37M — | $323.65K — | $0.11 — | $0.14 — | $47.37M — | 0 | -$0.04 — | ||
|
Pancontinental Energy NL
PCOGF
US
|
$0.01 — |
-1.75
|
$46.40M — | $168.70K — | $0.01 — | $0.01 — | $46.40M — | 0 | $0.00 — | ||
|
Indonesia Energy
INDO
US
|
$2.72 — |
+5.43
|
$41.85M — | $383.56K — | $2.58 — | $2.74 — | $41.85M — | 0 | -$0.35 — | ||
CGX Energy
CGXEF
US
|
$0.12 — |
-11.11
|
$40.63M — | $32.00K — | $0.12 — | $0.13 — | $40.63M — | 0 | -$0.23 — | ||
Avanti Helium
ARGYF
US
|
$0.31 — |
+0.42
|
$40.08M — | $37.25K — | $0.30 — | $0.31 — | $40.08M — | 0 | -$0.03 — | ||
|
United Energy
UNRG
US
|
$0.06 — |
+0.49
|
$33.24M — | $224.88K — | $0.06 — | $0.06 — | $33.24M — | 0 | -$0.12 — | ||
|
Touchstone Exploration
PBEGF
US
|
$0.09 — |
0
|
$31.62M — | $93.50K — | $0.08 — | $0.09 — | $31.62M — | 3.00 | $0.03 — | ||
|
Otto Energy
OTTEF
US
|
$0.01 — |
0
|
$31.17M — | $87.66K — | $0.00 — | $0.01 — | $31.17M — | 0 | $0.00 — | ||
Battalion Oil
BATL
US
|
$1.27 — |
+1.6
|
$27.96M — | $6.03M — | $1.19 — | $1.33 — | $27.96M — | 0 | -$5.61 — | ||
|
PermRock Royalty Trust
PRT
US
|
$2.22 — |
+4.23
|
$27.01M — | $71.90K — | $2.06 — | $2.25 — | $27.01M — | 7.39 | $0.30 — | ||
|
Blue Star Helium
BSNLF
US
|
$0.00 — |
-2.44
|
$24.51M — | $100.00K — | $0.00 — | $0.00 — | $24.51M — | 0 | $0.00 — | ||
|
CKX Lands
CKX
US
|
$11.54 — |
-6.41
|
$23.69M — | $19.73K — | $11.54 — | $12.25 — | $23.69M — | 8.01 | $1.44 — | ||
|
West Texas Resources
WTXR
US
|
$0.27 — |
-6.9
|
$23.07M — | $100.00 — | $0.27 — | $0.27 — | $23.07M — | 0 | -$0.05 — | ||
ADX Energy
ADXRF
US
|
$0.02 — |
0
|
$22.02M — | $45.00K — | $0.02 — | $0.02 — | $22.02M — | 0 | -$0.01 — | ||
|
TAG Oil
TAOIF
US
|
$0.06 — |
0
|
$20.53M — | $17.00K — | $0.06 — | $0.06 — | $20.53M — | 0 | -$0.01 — | ||
|
88 Energy
EEENF
US
|
$0.01 — |
-11.76
|
$19.96M — | $25.72K — | $0.01 — | $0.02 — | $19.96M — | 0 | -$0.03 — | ||
|
Desert Mountain Energy
DMEHF
US
|
$0.18 — |
+1.1
|
$19.08M — | $95.79K — | $0.18 — | $0.20 — | $19.08M — | 0 | -$0.01 — | ||
|
Mexco Energy
MXC
US
|
$8.29 — |
+2.09
|
$16.96M — | $4.44K — | $8.02 — | $8.29 — | $16.96M — | 13.81 | $0.60 — | ||
|
MV Oil Trust
MVO
US
|
$1.45 — |
-0.34
|
$16.62M — | $212.24K — | $1.40 — | $1.57 — | $16.62M — | 1.78 | $0.81 — | ||
|
Chesapeake Granite Wash Trust
CHKR
US
|
$0.34 — |
-2.86
|
$15.90M — | $53.26K — | $0.33 — | $0.34 — | $15.90M — | 3.77 | $0.09 — | ||
|
Barnwell Industries
BRN
US
|
$1.02 — |
-0.97
|
$14.68M — | $49.10K — | $1.02 — | $1.07 — | $14.68M — | 0 | -$0.62 — | ||
|
Buru Energy
BRNGF
US
|
$0.01 — |
0
|
$13.57M — | $1.00K — | $0.01 — | $0.01 — | $13.57M — | 0 | $0.00 — | ||
|
PetroSun
PSUD
US
|
$0.02 — |
+25.33
|
$11.97M — | $400.00 — | $0.02 — | $0.02 — | $11.97M — | 0 | -$0.00 — | ||
|
Gulf Coast Ultra Deep Royalty Trust
GULTU
US
|
$0.04 — |
+2.33
|
$10.13M — | $720.00K — | $0.04 — | $0.05 — | $10.13M — | 0 | $0.00 — | ||
|
Stamper Oil & Gas
STMGF
US
|
$0.08 — |
0
|
$10.05M — | $160.00 — | $0.08 — | $0.08 — | $10.05M — | 0 | -$0.30 — | ||
|
Hartshead Resources NL
PGNYF
US
|
$0.00 — |
0
|
$8.47M — | $50.00K — | $0.00 — | $0.00 — | $8.47M — | 0 | $0.00 — | ||
|
Bengal Energy
BNGLF
US
|
$0.02 — |
0
|
$8.44M — | $37.00K — | $0.03 — | $0.03 — | $8.44M — | 0 | -$0.01 — | ||
Blue Energy
BUENF
US
|
$0.00 — |
-6.67
|
$8.43M — | $1.61M — | $0.00 — | $0.00 — | $8.43M — | 0 | $0.00 — | ||
|
Royale Energy
ROYL
US
|
$0.08 — |
+6.25
|
$8.21M — | $50.00K — | $0.08 — | $0.08 — | $8.21M — | 0 | -$0.03 — | ||
|
Hugoton Royalty Trust
HGTXU
US
|
$0.18 — |
-4.74
|
$7.24M — | $9.78K — | $0.18 — | $0.18 — | $7.24M — | 0 | $0.00 — | ||
|
Mesa Royalty Trust
MTR
US
|
$3.36 — |
-1.18
|
$6.26M — | $32.99K — | $3.36 — | $3.44 — | $6.26M — | 14.60 | $0.23 — | ||
|
Pacific Coast Oil Trust
ROYTL
US
|
$0.15 — |
0
|
$5.79M — | $6.00K — | $0.18 — | $0.18 — | $5.79M — | 0.38 | $0.39 — | ||
VVC Exploration
VVCVF
US
|
$0.01 — |
0
|
$4.98M — | $150.00K — | $0.01 — | $0.01 — | $4.98M — | 0 | $0.00 — | ||
Metawells Oil & Gas
KOSK
US
|
$0.01 — |
+5.45
|
$3.55M — | $149.90K — | $0.01 — | $0.01 — | $3.55M — | 0 | -$0.03 — | ||
|
Black Dragon Resource Companies
BDGR
US
|
$0.00 — |
0
|
$3.50M — | $3.00M — | $0.00 — | $0.00 — | $3.50M — | 0 | $0.00 — | ||
Church & Crawford
CCWF
US
|
$0.00 — |
+27.78
|
$2.52M — | $939.26K — | $0.00 — | $0.00 — | $2.52M — | 0 | -$0.00 — | ||
|
MDM Permian
MDMP
US
|
$0.00 — |
0
|
$1.78M — | $66.00 — | $0.00 — | $0.00 — | $1.78M — | 0 | $0.00 — | ||
|
ReoStar Energy
REOS
US
|
$0.02 — |
-7.29
|
$1.40M — | $9.29K — | $0.02 — | $0.02 — | $1.40M — | 0 | -$0.29 — | ||
|
Maverick Energy
MKGP
US
|
$0.01 — |
0
|
$1.38M — | $74.00K — | $0.01 — | $0.01 — | $1.38M — | 0 | -$0.02 — | ||
|
American Infrastructure Holding
CGRA
US
|
$0.00 — |
0
|
$896.12K — | $231.95K — | $0.00 — | $0.00 — | $896.12K — | 0 | $0.00 — | ||
|
FEC Resources
FECOF
US
|
$0.00 — |
0
|
$893.38K — | $27.50K — | $0.00 — | $0.00 — | $893.38K — | 0 | $0.00 — | ||
|
PetroGas Company
PTCO
US
|
$0.03 — |
0
|
$712.90K — | $10.82K — | $0.03 — | $0.03 — | $712.90K — | 0 | $0.00 — | ||
|
ERHC Energy
ERHE
US
|
$0.00 — |
0
|
$575.89K — | $7.34M — | $0.01 — | $0.01 — | $575.89K — | 0 | -$0.08 — | ||
|
Stratex Oil & Gas
STTX
US
|
$0.00 — |
+60
|
$517.22K — | $428.21K — | $0.00 — | $0.00 — | $517.22K — | 0 | -$0.04 — | ||
|
Allied Energy
AGYP
US
|
$0.00 — |
0
|
$407.04K — | $10.00M — | $0.00 — | $0.00 — | $407.04K — | 0 | $0.00 — | ||
|
Strata Power
SPOWF
US
|
$0.01 — |
-17
|
$166.71K — | $260.00 — | $0.01 — | $0.01 — | $166.71K — | 0 | $0.00 — | ||
GulfSlope Energy
GSPE
US
|
$0.00 — |
0
|
$136.05K — | $950.00K — | $0.00 — | $0.00 — | $136.05K — | 0 | -$0.01 — | ||
|
Altima Energy
ARSLF
US
|
$0.00 — |
0
|
$56.97K — | $4.40K — | $0.18 — | $0.18 — | $56.97K — | 0 | -$0.03 — | ||
Energy Finders
EGYF
US
|
$0.00 — |
0
|
$36.99K — | $100.00K — | $0.00 — | $0.00 — | $36.99K — | 0 | -$0.00 — | ||
|
Inpex
IPXHF
US
|
$19.76 — |
-13.14
|
$22.96B — | $5.00K — | $22.75 — | $22.75 — | $22.96B — | 9.54 | $2.07 — | ||
|
PTT Exploration and Production Public Company
PEXNY
US
|
$8.21 — |
-7.34
|
$19.13B — | $50.00 — | $8.42 — | $8.42 — | $19.13B — | 9.54 | $0.86 — | ||
Santos Limited
STOSF
US
|
$5.10 — |
-3.77
|
$16.56B — | $2.02K — | $5.05 — | $5.10 — | $16.56B — | 20.39 | $0.25 — | ||
|
PTT Exploration and Production Public Company Limited
PTXLF
US
|
$3.50 — |
0
|
$13.90B — | $400.00 — | $3.50 — | $3.50 — | $13.90B — | 7.60 | $0.46 — | ||
NewMed Energy - Limited Partnership
DKDRF
US
|
$5.69 — |
0
|
$6.67B — | $1.00K — | $5.55 — | $5.55 — | $6.67B — | 27.07 | $0.21 — | ||
MEG Energy
MEGEF
US
|
$22.05 — |
0
|
$5.61B — | $0.00 — | $0.00 — | $0.00 — | $5.61B — | 0 | $0.00 — | ||
|
Delek Group Ltd.
DLKGF
US
|
$300.96 — |
0
|
$5.50B — | $13.00 — | $340.00 — | $354.83 — | $5.50B — | 78.78 | $3.82 — | ||
Delek
DELKY
US
|
$29.45 — |
-1.83
|
$5.39B — | $400.00 — | $28.75 — | $29.52 — | $5.39B — | 77.50 | $0.38 — | ||
|
Japan Petroleum Exploration
JPTXF
US
|
$13.75 — |
0
|
$3.52B — | $25.00 — | $16.95 — | $16.95 — | $3.52B — | 10.57 | $1.30 — | ||
|
PT Medco Energi Internasional Tbk
PTGIF
US
|
$0.12 — |
0
|
$2.99B — | $5.00K — | $0.12 — | $0.12 — | $2.99B — | 12.12 | $0.01 — | ||
NuVista Energy
NUVSF
US
|
$13.90 — |
0
|
$2.73B — | $0.00 — | $0.00 — | $0.00 — | $2.73B — | 0 | $0.00 — | ||
|
Civitas Resources, Inc.
CIVI
US
|
$27.38 — |
0
|
$2.34B — | $0.00 — | $0.00 — | $0.00 — | $2.34B — | 0 | $0.00 — | ||
|
PT Medco Energi Internasional Tbk
MEYYY
US
|
$7.35 — |
0
|
$2.03B — | $0.00 — | $0.00 — | $0.00 — | $2.03B — | 0 | $0.00 — | ||
|
DNO ASA
DTNOY
US
|
$20.00 — |
0
|
$1.95B — | $250.00 — | $20.00 — | $20.00 — | $1.95B — | 0 | -$0.10 — | ||
DNO ASA
DTNOF
US
|
$2.00 — |
0
|
$1.95B — | $11.00K — | $2.08 — | $2.08 — | $1.95B — | 0 | -$0.01 — | ||
|
Beach Energy
BCHEY
US
|
$17.00 — |
0
|
$1.94B — | $1.00 — | $15.81 — | $15.81 — | $1.94B — | 0 | -$0.72 — | ||
|
Energean
EERGF
US
|
$9.45 — |
-17.97
|
$1.75B — | $750.00 — | $9.45 — | $9.65 — | $1.75B — | 0 | -$1.61 — | ||
|
Beach Energy Limited
BEPTF
US
|
$0.72 — |
0
|
$1.64B — | $130.00 — | $0.78 — | $0.78 — | $1.64B — | 0 | -$0.04 — | ||
|
United Energy
UNEGF
US
|
$0.06 — |
0
|
$1.47B — | $250.00K — | $0.07 — | $0.07 — | $1.47B — | 5.70 | $0.01 — | ||
|
Serica Energy
SQZZF
US
|
$2.84 — |
0
|
$1.31B — | $2.10K — | $3.40 — | $3.40 — | $1.31B — | 0 | -$0.13 — | ||
Karoon Energy
KRNGF
US
|
$1.26 — |
-14.29
|
$895.15M — | $320.00 — | $1.26 — | $1.28 — | $895.15M — | 7.41 | $0.17 — | ||
|
Meren Energy
AOIFF
US
|
$1.29 — |
0
|
$873.65M — | $0.00 — | $0.00 — | $0.00 — | $873.65M — | 0 | $0.00 — | ||
|
Karoon Energy
KRNGY
US
|
$1.88 — |
-28.79
|
$667.81M — | $208.00 — | $1.88 — | $1.90 — | $667.81M — | 5.52 | $0.34 — | ||
Ratio Energies - Limited Partnership
RTEXF
US
|
$0.35 — |
0
|
$532.95M — | $0.00 — | $0.00 — | $0.00 — | $532.95M — | 0 | $0.00 — | ||
Gulf Keystone Petroleum Limited
GUKYF
US
|
$2.32 — |
-3.73
|
$504.47M — | $10.00K — | $2.32 — | $2.32 — | $504.47M — | 33.14 | $0.07 — | ||
|
EXCO Resources
EXCE
US
|
$20.02 — |
+0.05
|
$432.12M — | $593.00 — | $16.14 — | $16.14 — | $432.12M — | 0 | -$80.23 — | ||
|
Cooper Energy
COPJF
US
|
$1.07 — |
0
|
$321.77M — | $898.00 — | $1.35 — | $1.35 — | $321.77M — | 0 | -$0.08 — | ||
|
Horizon Oil
HZNFF
US
|
$0.19 — |
0
|
$309.24M — | $50.00 — | $0.13 — | $0.13 — | $309.24M — | 0 | $0.00 — | ||
Capricorn Energy
CRNCY
US
|
$8.76 — |
+6.96
|
$300.76M — | $100.00 — | $8.76 — | $8.76 — | $300.76M — | 19.04 | $0.46 — | ||
|
Capricorn Energy
CRNZF
US
|
$4.32 — |
0
|
$296.64M — | $100.00 — | $4.05 — | $4.05 — | $296.64M — | 18.78 | $0.23 — | ||
Berry
BRY
US
|
$3.26 — |
0
|
$253.00M — | $0.00 — | $0.00 — | $0.00 — | $253.00M — | 0 | $0.00 — | ||
Genel Energy
GEGYF
US
|
$0.72 — |
-3.76
|
$198.41M — | $4.00K — | $0.72 — | $0.72 — | $198.41M — | 0 | -$0.05 — | ||
|
Genel Energy plc
GEGYY
US
|
$0.70 — |
0
|
$192.90M — | $2.50K — | $0.70 — | $0.72 — | $192.90M — | 0 | -$0.05 — | ||
|
Carnarvon Energy
CVONF
US
|
$0.09 — |
0
|
$161.02M — | $10.00K — | $0.09 — | $0.09 — | $161.02M — | 0 | $0.00 — | ||
|
Borders & Southern Petroleum
BDRSF
US
|
$0.18 — |
0
|
$158.59M — | $10.00K — | $0.13 — | $0.13 — | $158.59M — | 0 | $0.00 — | ||
|
Enwell Energy
RGPMF
US
|
$0.45 — |
+87.5
|
$144.29M — | $38.00 — | $0.45 — | $0.45 — | $144.29M — | 15.00 | $0.03 — | ||
|
Tethys Petroleum
TETHF
US
|
$0.93 — |
0
|
$106.99M — | $1.00K — | $0.95 — | $0.95 — | $106.99M — | 11.64 | $0.08 — | ||
|
Melbana Energy
MEOAF
US
|
$0.02 — |
0
|
$91.71M — | $50.00K — | $0.07 — | $0.07 — | $91.71M — | 0 | $0.00 — | ||
Questerre Energy
QTEYF
US
|
$0.20 — |
0
|
$90.44M — | $2.50K — | $0.21 — | $0.21 — | $90.44M — | 0 | -$0.16 — | ||
|
Renergen
RGNNF
US
|
$0.56 — |
0
|
$86.92M — | $0.00 — | $0.00 — | $0.00 — | $86.92M — | 0 | $0.00 — | ||
Abundia Global Impact
HUSA
US
|
$2.16 — |
0
|
$79.74M — | $0.00 — | $0.00 — | $0.00 — | $79.74M — | 0 | $0.00 — | ||
|
Africa Energy
HPMCF
US
|
$0.14 — |
0
|
$70.65M — | $6.00K — | $0.14 — | $0.14 — | $70.65M — | 0 | -$0.01 — | ||
|
Aminex
AEXFF
US
|
$0.01 — |
0
|
$67.13M — | $25.00K — | $0.05 — | $0.05 — | $67.13M — | 0 | $0.00 — | ||
|
Star Energy
IGESF
US
|
$0.30 — |
0
|
$56.87M — | $22.80K — | $0.18 — | $0.18 — | $56.87M — | 0 | -$0.08 — | ||
|
Echelon Resources
NZEOF
US
|
$0.20 — |
0
|
$44.79M — | $600.00 — | $0.20 — | $0.20 — | $44.79M — | 5.00 | $0.04 — | ||
|
Challenger Energy
BSHPF
US
|
$0.15 — |
0
|
$40.93M — | $0.00 — | $0.00 — | $0.00 — | $40.93M — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}